{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143581,"rows_kept":143581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693440005692,0.18984,230.0,221.72,0.82029979]
["bitfinex-derivatives","BNBF0:USTF0",1693440005898,1.6423033,226.23,221.72,0.82029979]
["bitfinex-derivatives","BNBF0:USTF0",1693440007800,0.07309116,223.92,223.54,0.14606005]
["bitfinex-derivatives","BNBF0:USTF0",1693440007999,0.07309116,223.92,223.61,0.07303002]
["bitfinex-derivatives","BNBF0:USTF0",1693440008200,0.07309116,223.86,223.61,0.07303002]
["bitfinex-derivatives","BNBF0:USTF0",1693440008497,0.07309116,223.86,223.54,0.21909007]
["bitfinex-derivatives","BNBF0:USTF0",1693440008696,0.07309116,223.86,223.54,0.07303002]
["bitfinex-derivatives","BNBF0:USTF0",1693440011398,0.07309116,223.85,223.54,0.07303002]
["bitfinex-derivatives","BNBF0:USTF0",1693440011797,0.07309116,223.86,223.54,0.07303002]
["bitfinex-derivatives","BNBF0:USTF0",1693440012199,0.07309116,223.85,223.54,0.07303002]
["bitfinex-derivatives","BNBF0:USTF0",1693440016006,0.07309116,223.85,223.55,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440016607,0.07309116,223.84,223.55,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440017207,0.07309116,223.84,223.56,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440017506,0.07309116,223.84,223.57,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440017708,0.07309116,223.84,223.55,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440018001,0.07309116,223.84,223.3,0.97373373]
["bitfinex-derivatives","BNBF0:USTF0",1693440018002,1.6423033,226.16,223.56,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440018207,1.6423033,226.16,223.57,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440018208,0.07311884,223.83,223.57,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440018507,0.07311884,223.83,223.58,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440018709,0.07311884,223.83,223.59,0.82055114]
["bitfinex-derivatives","BNBF0:USTF0",1693440018905,0.07311884,223.83,223.53,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440019101,0.07311884,223.83,223.54,0.82069127]
["bitfinex-derivatives","BNBF0:USTF0",1693440019307,0.07311884,223.78,223.54,0.82069127]
["bitfinex-derivatives","BNBF0:USTF0",1693440019609,0.07311884,223.78,223.48,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440019908,0.07311884,223.79,223.49,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440020107,0.07311884,223.79,223.5,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440020307,0.07311884,223.78,223.48,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440020509,0.07311884,223.78,223.49,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440020709,0.07311884,223.78,223.5,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440021009,0.07311884,223.79,223.51,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440021213,0.07311884,223.79,223.52,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440021414,0.07311884,223.79,223.47,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440021608,0.07311884,223.79,223.48,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440021806,0.07311884,223.79,223.49,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440022003,0.07311884,223.79,223.5,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440022203,0.07311884,223.79,223.51,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440022411,0.07311884,223.79,223.52,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440022709,0.07311884,223.79,223.46,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440022710,0.07311884,223.79,223.53,0.82131166]
["bitfinex-derivatives","BNBF0:USTF0",1693440022909,0.07311884,223.8,223.45,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440023210,0.07311884,223.79,223.46,0.8945352]
["bitfinex-derivatives","BNBF0:USTF0",1693440023407,0.07311884,223.79,223.47,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440023911,0.07311884,223.8,223.47,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440024111,0.07311884,223.79,223.48,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440024309,0.07311884,223.79,223.46,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440024511,0.07311884,223.79,223.47,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440024707,0.07311884,223.79,223.48,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440024910,0.07311884,223.79,223.49,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440025212,0.07311884,223.8,223.5,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440025513,0.07311884,223.8,223.51,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440025811,0.07311884,223.8,223.52,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440026014,0.07311884,223.8,223.45,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440026312,0.07311884,223.8,223.46,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440026515,0.07311884,223.8,223.47,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440026709,0.07311884,223.8,223.48,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440026914,0.07311884,223.81,223.49,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440027110,0.07311884,223.81,223.5,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440027315,0.07311884,223.81,223.51,0.82146587]
["bitfinex-derivatives","BNBF0:USTF0",1693440027611,0.07311884,223.78,223.42,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440027812,0.07311884,223.76,223.43,0.82175079]
["bitfinex-derivatives","BNBF0:USTF0",1693440028114,0.07311884,223.75,223.44,0.82175079]
["bitfinex-derivatives","BNBF0:USTF0",1693440028309,0.07311884,223.75,223.45,0.82175079]
["bitfinex-derivatives","BNBF0:USTF0",1693440028514,0.07311884,223.75,223.46,0.82175079]
["bitfinex-derivatives","BNBF0:USTF0",1693440028716,0.07311884,223.75,223.35,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440029015,0.07311884,223.77,223.36,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440029211,0.07311884,223.77,223.37,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440029417,0.07311884,223.77,223.38,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440029616,0.07311884,223.77,223.34,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440029915,0.07311884,223.78,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440030117,0.07311884,223.78,223.36,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440030319,0.07311884,223.78,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440030616,0.07311884,223.78,223.34,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440030816,0.97491788,223.86,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440030817,0.07311884,223.79,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440031017,0.82081326,223.78,223.34,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440031316,0.8939321,223.78,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440031516,0.82081326,223.77,223.36,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440031817,0.82081326,223.77,223.37,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440032117,0.82081326,223.77,223.38,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440032310,0.82081326,223.77,223.3,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440032311,0.82081326,223.78,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440032509,0.82118482,223.77,223.32,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440032713,0.07311884,223.79,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440032908,0.8211941,223.78,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440033109,0.07311884,223.8,223.29,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440033110,0.8211941,223.77,223.32,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440033316,0.8211941,223.79,223.3,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440033518,0.82119721,223.78,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440033711,0.82119721,223.79,223.3,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440034016,0.82119721,223.78,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440034216,0.82119721,223.77,223.32,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440034419,0.07311884,223.81,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440034717,0.8943226,223.8,223.34,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440034918,0.82120376,223.79,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440035117,0.82120376,223.78,223.36,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440035316,0.82120376,223.77,223.37,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440035517,0.82120376,223.77,223.28,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440035518,0.07311884,223.81,223.38,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440035716,0.82121094,223.8,223.39,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440035918,0.82121094,223.8,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440036118,0.82121094,223.8,223.3,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440036418,0.82121094,223.8,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440036619,0.82121094,223.8,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440036814,0.82121094,223.8,223.3,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440037114,0.82121094,223.8,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440037317,0.82121094,223.8,223.32,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440037518,0.82121094,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440037719,0.82121094,223.8,223.3,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440037919,0.82121094,223.79,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440038119,0.82121094,223.78,223.32,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440038316,0.82121094,223.78,223.27,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440038317,0.82121094,223.77,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440038518,0.07311884,223.82,223.28,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440038720,0.8212274,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440038921,0.8212274,223.81,223.28,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440039121,0.8212274,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440039323,0.8212274,223.81,223.28,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440039622,0.8212274,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440039826,0.8212274,223.81,223.28,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440040021,0.8212274,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440040221,0.8212274,223.81,223.28,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440040422,0.8212274,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440040625,0.8212274,223.81,223.28,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440040825,0.8212274,223.81,223.29,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440041023,0.8212274,223.81,223.3,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440041324,0.8212274,223.81,223.31,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440041624,0.8212274,223.81,223.32,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440041825,0.8212274,223.81,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440042126,0.8212274,223.81,223.34,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440042326,0.8212274,223.81,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440042625,0.8212274,223.81,223.36,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440042827,0.8212274,223.81,223.37,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440043025,0.89434624,223.81,223.38,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440043225,0.8212274,223.8,223.39,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440043426,0.8212274,223.8,223.4,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440043729,0.8212274,223.79,223.41,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440043929,0.8212274,223.78,223.42,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440044131,0.8212274,223.77,223.43,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440044332,0.07311884,223.81,223.44,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440044533,0.82122289,223.8,223.45,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440044732,0.07311884,223.85,223.31,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440044933,0.82134012,223.84,223.32,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440045132,0.82134012,223.84,223.33,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440045928,0.89445896,223.84,223.33,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440046131,0.82134012,223.83,223.34,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440047035,0.82134012,223.83,223.34,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440047229,0.82134012,223.83,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440047830,0.89445896,223.83,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440048036,0.82134012,223.82,223.35,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440048836,0.89445896,223.82,223.35,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440049037,0.07311884,223.82,223.36,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440049836,0.07311884,223.81,223.36,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440050036,0.07311884,223.81,223.37,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440050936,0.07311884,223.8,223.37,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440051136,0.07311884,223.8,223.38,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440051933,0.07311884,223.79,223.38,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440052136,0.07311884,223.79,223.39,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440052841,0.07311884,223.78,223.39,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440053140,0.07311884,223.78,223.4,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440053835,0.07311884,223.77,223.4,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440054037,0.07311884,223.77,223.41,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440054939,0.07311884,223.76,223.41,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440055135,0.07311884,223.76,223.42,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440057838,0.07311884,223.75,223.42,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440058038,0.07311884,223.75,223.43,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440059845,0.07311884,223.75,223.43,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440060047,0.07311884,223.75,223.44,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440060847,0.07311884,223.74,223.44,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440061746,0.07311884,223.74,223.44,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440061946,0.07311884,223.74,223.45,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440069948,0.07311884,223.73,223.45,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440070449,0.07311884,223.74,223.45,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440070752,0.07311884,223.74,223.46,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440072852,0.07311884,223.74,223.46,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440073052,0.07311884,223.74,223.47,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440075053,0.07311884,223.73,223.47,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440075847,0.07311884,223.73,223.47,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440076051,0.07311884,223.73,223.48,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440077854,0.07311884,223.72,223.48,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440078052,0.07311884,223.72,223.49,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440078854,0.07311884,223.71,223.49,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440079056,0.07311884,223.71,223.5,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440099769,0.07311884,223.7,223.5,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440103874,0.07311884,223.7,223.5,0.89483685]
["bitfinex-derivatives","BNBF0:USTF0",1693440104069,0.07311884,223.7,223.51,0.82176752]
["bitfinex-derivatives","BNBF0:USTF0",1693440106374,0.07311884,223.7,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440106773,0.07311884,223.69,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440108876,0.07311884,223.7,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440109375,0.07311884,223.69,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440110579,0.07311884,223.7,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440114183,0.07311884,223.69,223.49,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440114980,0.07311884,223.7,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440115987,0.07311884,223.7,223.49,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440116585,0.07311884,223.69,223.49,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440117279,0.07311884,223.69,223.5,0.82155466]
["bitfinex-derivatives","BNBF0:USTF0",1693440119888,0.07311884,223.7,223.5,0.82155466]
["bitfinex-derivatives","BNBF0:USTF0",1693440121091,0.07311884,223.69,223.5,0.82155466]
["bitfinex-derivatives","BNBF0:USTF0",1693440121292,0.14623768,223.72,223.5,0.82155466]
["bitfinex-derivatives","BNBF0:USTF0",1693440121293,0.07311884,223.7,223.5,0.89462399]
["bitfinex-derivatives","BNBF0:USTF0",1693440121490,0.07311884,223.7,223.51,0.82155466]
["bitfinex-derivatives","BNBF0:USTF0",1693440126396,0.07311884,223.71,223.51,0.82155466]
["bitfinex-derivatives","BNBF0:USTF0",1693440140305,0.07311884,223.71,223.49,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440140505,0.07311884,223.71,223.5,0.82149595]
["bitfinex-derivatives","BNBF0:USTF0",1693440151017,0.07311884,223.7,223.5,0.82149595]
["bitfinex-derivatives","BNBF0:USTF0",1693440154822,0.07311884,223.7,223.5,0.89456528]
["bitfinex-derivatives","BNBF0:USTF0",1693440155021,0.07311884,223.7,223.51,0.82149595]
["bitfinex-derivatives","BNBF0:USTF0",1693440159324,0.07311884,223.7,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440159925,0.07311884,223.7,223.49,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440160125,0.07311884,223.7,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440166024,0.07311884,223.7,223.5,0.89415161]
["bitfinex-derivatives","BNBF0:USTF0",1693440166228,0.07311884,223.7,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440168129,0.07311884,223.78,223.54,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440168327,0.07311884,223.79,223.55,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440169330,2.4372947,223.92,223.55,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440169331,0.07311884,223.8,223.55,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440169524,0.07311884,223.8,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440169726,0.07311884,223.8,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440169928,0.07311884,223.8,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440170128,0.07311884,223.8,223.52,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440170129,0.07311884,223.8,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440170331,0.07311884,223.8,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440170529,0.07311884,223.8,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440170728,0.07311884,223.8,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440170929,0.07311884,223.8,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440171126,0.07311884,223.81,223.55,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440171327,0.07311884,223.81,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440172528,0.07311884,223.81,223.5,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440172529,0.07311884,223.81,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440172725,0.07311884,223.81,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440172927,0.07311884,223.81,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440173230,0.07311884,223.82,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440173425,0.07311884,223.82,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440175131,0.07311884,223.82,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440175332,0.07311884,223.82,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440175532,0.07311884,223.82,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440175733,0.07311884,223.82,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440175933,0.07311884,223.82,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440176135,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440176438,0.07311884,223.83,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440176727,0.07311884,223.83,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440176932,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440177132,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440177334,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440177526,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440177727,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440178033,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440178228,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440178534,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440178731,0.07311884,223.83,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440178933,0.07311884,223.83,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440179235,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440179435,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440179627,0.07311884,223.83,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440179933,0.07311884,223.83,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440180232,0.07311884,223.83,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440180434,0.07311884,223.83,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440180634,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440180932,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440181133,0.07311884,223.83,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440181326,0.07311884,223.83,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440181527,0.07311884,223.83,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440181725,0.07311884,223.83,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440181932,0.07311884,223.83,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440182132,0.07311884,223.83,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440182332,0.07311884,223.83,223.55,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440182534,0.07311884,223.84,223.56,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440182730,0.07311884,223.84,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440182935,0.07311884,223.84,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440183136,0.07311884,223.84,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440183437,0.07311884,223.84,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440183637,0.07311884,223.84,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440183837,0.07311884,223.84,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440184037,0.07311884,223.84,223.48,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440184038,0.07311884,223.84,223.49,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440184236,0.07311884,223.84,223.48,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440184237,0.07311884,223.84,223.5,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440184437,0.07311884,223.84,223.51,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440184737,0.07311884,223.84,223.52,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440184937,0.07311884,223.84,223.53,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440185131,0.07311884,223.84,223.54,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440185334,0.07311884,223.84,223.55,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440185536,0.07311884,223.84,223.56,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440185737,0.07311884,223.84,223.57,0.82108228]
["bitfinex-derivatives","BNBF0:USTF0",1693440185937,0.07311884,223.84,223.48,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440186241,0.07311884,223.84,223.49,0.82040932]
["bitfinex-derivatives","BNBF0:USTF0",1693440187144,0.07311884,223.83,223.49,0.82040932]
["bitfinex-derivatives","BNBF0:USTF0",1693440187857,0.07311884,223.79,223.49,0.82040932]
["bitfinex-derivatives","BNBF0:USTF0",1693440188243,0.07311884,223.79,223.5,0.82040932]
["bitfinex-derivatives","BNBF0:USTF0",1693440188439,0.07311884,223.79,223.51,0.82040932]
["bitfinex-derivatives","BNBF0:USTF0",1693440188644,0.07311884,223.78,223.43,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440188838,0.07311884,223.78,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440199346,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440204151,0.07311884,223.77,223.44,0.8940837]
["bitfinex-derivatives","BNBF0:USTF0",1693440204344,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440204550,0.07311884,223.77,223.43,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440204551,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440204750,0.07311884,223.77,223.43,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440204751,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440204953,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440205149,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440205345,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440205549,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440205746,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440205950,0.07311884,223.77,223.47,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440206148,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440206351,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440206549,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440206750,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440206946,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440207251,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440207446,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440207752,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440207950,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440208150,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440208350,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440208546,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440208752,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440208953,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440209154,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440209354,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440209556,0.07311884,223.77,223.44,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440209755,0.07311884,223.77,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440210055,0.07311884,223.77,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440210257,0.07311884,223.77,223.47,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440210449,0.07311884,223.76,223.48,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440210655,0.07311884,223.76,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440210853,0.07311884,223.76,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440211052,0.07311884,223.76,223.47,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440211252,0.07311884,223.76,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440211454,0.07311884,223.76,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440211657,0.07311884,223.76,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440211856,0.07311884,223.76,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440212059,0.07311884,223.76,223.47,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440212260,0.07311884,223.76,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440212458,0.07311884,223.76,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440212660,0.07311884,223.76,223.47,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440212860,0.07311884,223.76,223.45,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440213064,0.07311884,223.76,223.46,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440213263,0.07311884,223.76,223.47,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440213463,0.07311884,223.76,223.48,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440213664,0.07311884,223.76,223.49,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440213858,0.07311884,223.76,223.5,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440214064,0.07311884,223.76,223.51,0.82101437]
["bitfinex-derivatives","BNBF0:USTF0",1693440214261,0.07311884,223.76,223.45,0.8940837]
["bitfinex-derivatives","BNBF0:USTF0",1693440214460,0.07311884,223.76,223.46,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440214866,0.07311884,223.75,223.46,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440215166,0.07311884,223.76,223.46,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440215569,0.07311884,223.75,223.46,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440215763,0.07311884,223.75,223.47,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440216068,0.07311884,223.75,223.48,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440216266,0.07311884,223.75,223.49,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440216463,0.07311884,223.75,223.5,0.8208235]
["bitfinex-derivatives","BNBF0:USTF0",1693440216668,0.07311884,223.75,223.44,0.07306933]
["bitfinex-derivatives","BNBF0:USTF0",1693440216870,0.07311884,223.75,223.45,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440217266,0.07311884,223.75,223.45,0.89389017]
["bitfinex-derivatives","BNBF0:USTF0",1693440217468,0.07311884,223.75,223.46,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440218469,0.07311884,223.74,223.46,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440219569,0.07311884,223.74,223.46,0.89389017]
["bitfinex-derivatives","BNBF0:USTF0",1693440219768,0.07311884,223.74,223.47,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440220568,0.07311884,223.73,223.47,0.89389017]
["bitfinex-derivatives","BNBF0:USTF0",1693440220764,0.07311884,223.73,223.48,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440221573,0.07311884,223.72,223.48,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440221766,0.07311884,223.72,223.48,0.89389017]
["bitfinex-derivatives","BNBF0:USTF0",1693440221970,0.07311884,223.72,223.49,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440222572,0.48745894,223.77,223.49,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440222573,0.07311884,223.7,223.49,0.89389017]
["bitfinex-derivatives","BNBF0:USTF0",1693440222872,0.07311884,223.7,223.5,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440224968,2.4372947,223.84,223.5,0.82082084]
["bitfinex-derivatives","BNBF0:USTF0",1693440225174,0.07332371,223.7,223.49,0.07326408]
["bitfinex-derivatives","BNBF0:USTF0",1693440225373,0.07332371,223.7,223.5,0.82086485]
["bitfinex-derivatives","BNBF0:USTF0",1693440239184,2.4441237,223.84,223.5,0.82086485]
["bitfinex-derivatives","BNBF0:USTF0",1693440239386,0.07333082,223.7,223.49,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440239585,0.07333082,223.7,223.5,0.82084752]
["bitfinex-derivatives","BNBF0:USTF0",1693440244488,0.07333082,223.7,223.5,0.89411486]
["bitfinex-derivatives","BNBF0:USTF0",1693440244688,0.07333082,223.7,223.5,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440261201,0.07333082,223.69,223.5,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440261596,0.07333082,223.7,223.5,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440263305,0.07333082,223.69,223.5,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440263904,0.07333082,223.7,223.5,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440264207,0.07333082,223.69,223.5,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440264409,0.07333082,223.69,223.49,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440264606,0.07333082,223.69,223.5,0.82090805]
["bitfinex-derivatives","BNBF0:USTF0",1693440275020,0.07333082,223.7,223.5,0.82090805]
["bitfinex-derivatives","BNBF0:USTF0",1693440275320,0.07333082,223.69,223.5,0.82090805]
["bitfinex-derivatives","BNBF0:USTF0",1693440275821,0.07333082,223.69,223.48,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440276022,0.07333082,223.69,223.49,0.82094227]
["bitfinex-derivatives","BNBF0:USTF0",1693440282422,0.07333082,223.69,223.49,0.82094227]
["bitfinex-derivatives","BNBF0:USTF0",1693440289923,0.07333082,223.69,223.47,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440290227,0.07333082,223.69,223.48,0.82098347]
["bitfinex-derivatives","BNBF0:USTF0",1693440291425,0.07333082,223.69,223.23,0.97689793]
["bitfinex-derivatives","BNBF0:USTF0",1693440291426,0.07333082,223.64,223.42,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440291625,0.07333082,223.64,223.43,0.8216606]
["bitfinex-derivatives","BNBF0:USTF0",1693440291825,0.07333082,223.65,223.43,0.8216606]
["bitfinex-derivatives","BNBF0:USTF0",1693440292026,0.07333082,223.65,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440292228,0.07333082,223.65,223.41,0.82170385]
["bitfinex-derivatives","BNBF0:USTF0",1693440292425,0.07333082,223.65,223.42,0.82170385]
["bitfinex-derivatives","BNBF0:USTF0",1693440292730,0.07333082,223.65,223.43,0.82170385]
["bitfinex-derivatives","BNBF0:USTF0",1693440292930,0.07333082,223.66,223.38,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440293130,0.07333082,223.66,223.39,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440293728,0.07333082,223.67,223.39,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440293929,0.07333082,223.67,223.4,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440294130,0.07333082,223.67,223.38,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440294330,0.07333082,223.67,223.39,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440294526,0.07333082,223.67,223.4,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440294830,0.07333082,223.68,223.41,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440295130,0.07333082,223.68,223.42,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440295326,0.07333082,223.68,223.43,0.82170465]
["bitfinex-derivatives","BNBF0:USTF0",1693440295526,0.07333082,223.68,223.37,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440295728,0.07333082,223.68,223.38,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440295929,0.07333082,223.68,223.39,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440296129,0.07333082,223.68,223.37,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440296329,0.07333082,223.68,223.38,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440296526,0.07333082,223.68,223.36,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440296527,0.07333082,223.67,223.39,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440296827,0.07333082,223.68,223.4,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440297031,0.07333082,223.68,223.41,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440297226,0.07333082,223.68,223.42,0.82172318]
["bitfinex-derivatives","BNBF0:USTF0",1693440297531,0.07333082,223.68,223.35,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440297731,0.07333082,223.68,223.36,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440297932,0.07333082,223.69,223.36,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440298927,0.07333082,223.69,223.37,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440299129,0.07333082,223.69,223.35,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440299331,0.07333082,223.69,223.36,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440299530,0.07333082,223.69,223.35,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440299830,0.07333082,223.69,223.36,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440300030,0.07333082,223.69,223.37,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440300225,0.07333082,223.69,223.38,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440300430,0.07333082,223.69,223.39,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440300725,0.07333082,223.7,223.4,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440300930,0.07333082,223.7,223.41,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440301127,0.07333082,223.7,223.35,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440301426,0.07333082,223.7,223.36,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440301626,0.07333082,223.7,223.37,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440301834,0.07333082,223.7,223.38,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440302233,0.07333082,223.7,223.39,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440302434,0.07333082,223.7,223.4,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440302635,0.07333082,223.7,223.35,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440302834,0.07333082,223.7,223.36,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440303035,0.07333082,223.7,223.37,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440303235,0.07333082,223.7,223.38,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440303435,0.07333082,223.7,223.39,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440303635,0.07333082,223.7,223.4,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440303832,0.07333082,223.7,223.41,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440304032,0.07333082,223.7,223.42,0.82177811]
["bitfinex-derivatives","BNBF0:USTF0",1693440304236,0.07333082,223.7,223.33,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440304540,0.07333082,223.7,223.34,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440306838,0.07333082,223.71,223.34,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440309043,0.07333082,223.7,223.34,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440314948,0.07333082,223.69,223.34,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440317652,0.07333082,223.69,223.34,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440317853,0.07333082,223.69,223.35,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440318754,0.07333082,223.68,223.35,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440320755,2.4443609,223.82,223.35,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440320756,0.07333082,223.67,223.35,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440320956,0.07333082,223.67,223.36,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440322751,0.07333082,223.67,223.36,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440322950,0.07333082,223.66,223.37,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440323758,0.07333082,223.65,223.37,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440323952,0.07333082,223.65,223.38,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440324659,0.07333082,223.64,223.38,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440324858,0.07333082,223.64,223.38,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440325059,0.07333082,223.64,223.39,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440325760,0.07333082,223.62,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440326061,0.07333082,223.62,223.41,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440329662,0.07333082,223.62,223.41,0.8950748]
["bitfinex-derivatives","BNBF0:USTF0",1693440329858,0.07333082,223.62,223.42,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440338463,0.07333082,223.61,223.42,0.82180746]
["bitfinex-derivatives","BNBF0:USTF0",1693440338666,0.07333082,223.61,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440338866,0.07333082,223.61,223.41,0.82188647]
["bitfinex-derivatives","BNBF0:USTF0",1693440341766,0.07333082,223.61,223.41,0.89515381]
["bitfinex-derivatives","BNBF0:USTF0",1693440341965,0.07333082,223.61,223.41,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440342570,0.07333082,223.61,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440342869,0.07333082,223.61,223.41,0.82188854]
["bitfinex-derivatives","BNBF0:USTF0",1693440343765,0.07333082,223.61,223.41,0.89515588]
["bitfinex-derivatives","BNBF0:USTF0",1693440343970,0.07333082,223.61,223.41,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440361079,0.07333082,223.6,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440361272,0.07333082,223.6,223.41,0.82190846]
["bitfinex-derivatives","BNBF0:USTF0",1693440361476,0.07333082,223.61,223.41,0.82190846]
["bitfinex-derivatives","BNBF0:USTF0",1693440361880,0.07333082,223.6,223.41,0.82190846]
["bitfinex-derivatives","BNBF0:USTF0",1693440362077,0.07333082,223.61,223.41,0.82190846]
["bitfinex-derivatives","BNBF0:USTF0",1693440367584,0.07333082,223.6,223.41,0.82190846]
["bitfinex-derivatives","BNBF0:USTF0",1693440367779,0.07333082,223.6,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440369376,0.07333082,223.61,223.4,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440369987,0.07333082,223.6,223.39,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440370178,0.07333082,223.6,223.4,0.82192614]
["bitfinex-derivatives","BNBF0:USTF0",1693440372985,0.07333082,223.61,223.4,0.82192614]
["bitfinex-derivatives","BNBF0:USTF0",1693440376882,0.07333082,223.6,223.4,0.82192614]
["bitfinex-derivatives","BNBF0:USTF0",1693440377279,0.07333082,223.61,223.4,0.82192614]
["bitfinex-derivatives","BNBF0:USTF0",1693440379988,0.07333082,223.6,223.4,0.82192614]
["bitfinex-derivatives","BNBF0:USTF0",1693440380188,0.07333082,223.6,223.38,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440380389,0.07333082,223.6,223.39,0.82196042]
["bitfinex-derivatives","BNBF0:USTF0",1693440383285,0.07333082,223.6,223.38,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440383491,0.07333082,223.6,223.39,0.82198516]
["bitfinex-derivatives","BNBF0:USTF0",1693440383690,0.07333082,223.6,223.37,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440383890,0.07333082,223.6,223.38,0.82198306]
["bitfinex-derivatives","BNBF0:USTF0",1693440388797,0.07333082,223.6,223.37,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440388998,0.07333082,223.56,223.32,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440389199,0.07333082,223.55,223.33,0.82220749]
["bitfinex-derivatives","BNBF0:USTF0",1693440389392,0.07333082,223.57,223.33,0.82220749]
["bitfinex-derivatives","BNBF0:USTF0",1693440389591,0.07333082,223.57,223.31,0.82220749]
["bitfinex-derivatives","BNBF0:USTF0",1693440389901,0.07333082,223.57,223.32,0.82221674]
["bitfinex-derivatives","BNBF0:USTF0",1693440390199,0.07333082,223.56,223.33,0.82221674]
["bitfinex-derivatives","BNBF0:USTF0",1693440390395,0.07333082,223.57,223.31,0.82221674]
["bitfinex-derivatives","BNBF0:USTF0",1693440390599,0.07333082,223.57,223.32,0.8222146]
["bitfinex-derivatives","BNBF0:USTF0",1693440390896,0.07333082,223.57,223.33,0.8222146]
["bitfinex-derivatives","BNBF0:USTF0",1693440391199,0.07333082,223.57,223.29,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440391397,0.07333082,223.57,223.3,0.82221295]
["bitfinex-derivatives","BNBF0:USTF0",1693440391593,0.07333082,223.58,223.3,0.82221295]
["bitfinex-derivatives","BNBF0:USTF0",1693440391793,0.07333082,223.58,223.31,0.82221295]
["bitfinex-derivatives","BNBF0:USTF0",1693440391997,0.07333082,223.58,223.32,0.82221295]
["bitfinex-derivatives","BNBF0:USTF0",1693440392194,0.07333082,223.58,223.33,0.82221295]
["bitfinex-derivatives","BNBF0:USTF0",1693440392393,0.07333082,223.58,223.27,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440392592,0.07333082,223.59,223.28,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440394598,0.14666165,223.62,223.28,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440394599,0.07333082,223.6,223.28,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440395200,0.07333082,223.6,223.29,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440395395,0.07333082,223.6,223.3,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440395599,0.07333082,223.6,223.31,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440395795,0.07333082,223.6,223.32,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440396001,0.07333082,223.6,223.33,0.82221078]
["bitfinex-derivatives","BNBF0:USTF0",1693440396301,0.07333082,223.6,223.26,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440396502,0.07333082,223.6,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440397603,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440398303,0.07333082,223.6,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440398603,0.07333082,223.6,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440398803,0.07333082,223.6,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440399004,0.07333082,223.6,223.3,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440399202,0.07333082,223.6,223.24,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440399203,0.07333082,223.6,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440399403,0.07333082,223.6,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440399605,0.07333082,223.6,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440399803,0.07333082,223.6,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440400007,0.07333082,223.6,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440400204,0.07333082,223.6,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440400402,0.07333082,223.6,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440400604,0.07333082,223.6,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440400804,0.07333082,223.6,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440401004,0.07333082,223.6,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440401203,0.07333082,223.6,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440401405,0.07333082,223.6,223.24,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440401600,0.07333082,223.6,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440401799,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440402003,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440402204,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440402405,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440402605,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440402806,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440403004,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440403310,0.07333082,223.61,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440403508,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440403702,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440403906,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440404206,0.07333082,223.61,223.24,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440404207,0.07333082,223.61,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440404407,0.07333082,223.61,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440404707,0.07333082,223.61,223.3,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440404907,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440405208,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440405408,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440405607,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440405808,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440406010,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440406308,0.07333082,223.61,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440406509,0.07333082,223.61,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440406708,0.07333082,223.61,223.3,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440406909,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440407111,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440407303,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440407511,0.07333082,223.61,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440407710,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440407912,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440408113,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440408315,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440408515,0.07333082,223.61,223.24,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440408516,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440408712,0.07333082,223.61,223.24,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440408713,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440408909,0.07333082,223.61,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440409112,0.07333082,223.61,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440409308,0.07333082,223.61,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440409611,0.07333082,223.61,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440409808,0.07333082,223.61,223.3,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440410013,0.07333082,223.61,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440411419,0.07333082,223.6,223.25,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440412517,0.07333082,223.6,223.25,0.89547326]
["bitfinex-derivatives","BNBF0:USTF0",1693440412718,0.07333082,223.6,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440414521,0.07333082,223.59,223.26,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440415616,0.07333082,223.59,223.26,0.89547326]
["bitfinex-derivatives","BNBF0:USTF0",1693440415822,0.07333082,223.59,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440416623,0.07333082,223.58,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440418524,0.07333082,223.58,223.27,0.89547326]
["bitfinex-derivatives","BNBF0:USTF0",1693440418719,0.07333082,223.58,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440418922,0.07333082,223.57,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440419517,0.07333082,223.56,223.27,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440419819,0.07333082,223.56,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440420124,0.07333082,223.56,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440420327,0.07333082,223.56,223.3,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440420526,0.07333082,223.56,223.31,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440420726,0.07333082,223.56,223.32,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440420921,0.07333082,223.56,223.28,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440421631,0.07333082,223.55,223.28,0.89547326]
["bitfinex-derivatives","BNBF0:USTF0",1693440421927,0.07333082,223.55,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440422524,0.07333082,223.54,223.29,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440423526,0.07333082,223.52,223.29,0.89547326]
["bitfinex-derivatives","BNBF0:USTF0",1693440423729,0.07333082,223.52,223.3,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440424428,0.07333082,223.52,223.3,0.89547326]
["bitfinex-derivatives","BNBF0:USTF0",1693440424629,0.07333082,223.52,223.31,0.82220592]
["bitfinex-derivatives","BNBF0:USTF0",1693440425131,0.07333082,223.52,223.29,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440425332,0.07333082,223.52,223.3,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440432838,0.07333082,223.53,223.3,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440437936,0.07333082,223.52,223.3,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440439540,0.07333082,223.53,223.3,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440441142,0.97774438,223.61,223.3,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440441143,0.07333082,223.52,223.3,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440441338,0.07333082,223.52,223.31,0.82226834]
["bitfinex-derivatives","BNBF0:USTF0",1693440441642,0.07333082,223.52,223.28,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440441841,0.07333082,223.52,223.29,0.8222679]
["bitfinex-derivatives","BNBF0:USTF0",1693440442037,0.07333082,223.52,223.28,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440445944,0.07333082,223.52,223.29,0.82226232]
["bitfinex-derivatives","BNBF0:USTF0",1693440446544,0.07333082,223.52,223.29,0.89552966]
["bitfinex-derivatives","BNBF0:USTF0",1693440446745,0.07333082,223.52,223.3,0.82226232]
["bitfinex-derivatives","BNBF0:USTF0",1693440451447,0.07333082,223.51,223.3,0.82226232]
["bitfinex-derivatives","BNBF0:USTF0",1693440453650,0.07333082,223.51,223.3,0.89552966]
["bitfinex-derivatives","BNBF0:USTF0",1693440453851,0.07333082,223.51,223.31,0.82226232]
["bitfinex-derivatives","BNBF0:USTF0",1693440459253,0.07333082,223.5,223.29,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440459449,0.07333082,223.5,223.3,0.82230877]
["bitfinex-derivatives","BNBF0:USTF0",1693440461953,0.07333082,223.5,223.28,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440462156,0.07333082,223.5,223.29,0.82232447]
["bitfinex-derivatives","BNBF0:USTF0",1693440465959,0.07333082,223.51,223.29,0.82232447]
["bitfinex-derivatives","BNBF0:USTF0",1693440466259,0.07333082,223.5,223.29,0.82232447]
["bitfinex-derivatives","BNBF0:USTF0",1693440466959,0.07333082,223.51,223.29,0.82232447]
["bitfinex-derivatives","BNBF0:USTF0",1693440467154,0.07333082,223.5,223.29,0.82232447]
["bitfinex-derivatives","BNBF0:USTF0",1693440471454,0.07333082,223.5,223.28,0.82232447]
["bitfinex-derivatives","BNBF0:USTF0",1693440471655,0.07333082,223.49,223.29,0.82235891]
["bitfinex-derivatives","BNBF0:USTF0",1693440471860,0.07333082,223.5,223.28,0.82235891]
["bitfinex-derivatives","BNBF0:USTF0",1693440472061,0.07333082,223.5,223.29,0.82236066]
["bitfinex-derivatives","BNBF0:USTF0",1693440472261,0.07333082,223.5,223.28,0.82236066]
["bitfinex-derivatives","BNBF0:USTF0",1693440472456,0.07333082,223.5,223.29,0.82235934]
["bitfinex-derivatives","BNBF0:USTF0",1693440472659,0.07333082,223.5,223.27,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440472861,0.07333082,223.5,223.28,0.82235821]
["bitfinex-derivatives","BNBF0:USTF0",1693440473062,0.07333082,223.5,223.27,0.89562555]
["bitfinex-derivatives","BNBF0:USTF0",1693440473257,0.07333082,223.5,223.28,0.82235821]
["bitfinex-derivatives","BNBF0:USTF0",1693440474162,0.07333082,223.5,223.29,0.82235821]
["bitfinex-derivatives","BNBF0:USTF0",1693440474362,0.07333082,223.5,223.27,0.82235821]
["bitfinex-derivatives","BNBF0:USTF0",1693440474565,0.07333082,223.5,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693440474764,0.07333082,223.5,223.27,0.89562186]
["bitfinex-derivatives","BNBF0:USTF0",1693440474959,0.07333082,223.5,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693440475360,0.07333082,223.5,223.29,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693440475563,0.07333082,223.5,223.26,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440475860,0.07333082,223.5,223.27,0.89561779]
["bitfinex-derivatives","BNBF0:USTF0",1693440476065,0.07333082,223.5,223.28,0.82235045]
["bitfinex-derivatives","BNBF0:USTF0",1693440476565,0.07333082,223.5,223.27,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440476766,0.07333082,223.47,223.2,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440476965,0.07333082,223.47,223.21,0.89584101]
["bitfinex-derivatives","BNBF0:USTF0",1693440477265,0.07333082,223.47,223.22,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440477463,0.07333082,223.47,223.21,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440477662,0.07333082,223.47,223.22,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440477865,0.07333082,223.48,223.21,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440478059,0.07333082,223.48,223.19,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440478060,0.07333082,223.48,223.22,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440478259,0.07333082,223.48,223.23,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440478464,0.07333082,223.48,223.24,0.82257367]
["bitfinex-derivatives","BNBF0:USTF0",1693440478664,0.07333082,223.48,223.19,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440478865,0.07333082,223.48,223.2,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440479367,0.07333082,223.48,223.21,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440479666,0.07333082,223.48,223.22,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440479866,0.07333082,223.48,223.23,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440480070,0.07333082,223.48,223.19,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440480368,0.07333082,223.48,223.2,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440480569,0.07333082,223.48,223.21,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440480764,0.07333082,223.48,223.2,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440480964,0.07333082,223.49,223.21,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440481167,0.07333082,223.49,223.22,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440481364,0.14666165,223.51,223.23,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440481365,0.07333082,223.48,223.23,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440481561,0.07333082,223.48,223.19,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440481865,0.07333082,223.48,223.2,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440482066,0.07333082,223.48,223.18,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440482067,0.07333082,223.48,223.21,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440482367,0.07333082,223.48,223.22,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440482566,0.07333082,223.49,223.23,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440482766,0.07333082,223.49,223.24,0.82256985]
["bitfinex-derivatives","BNBF0:USTF0",1693440482960,0.07333082,223.49,223.17,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440483159,0.07333082,223.49,223.18,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440484666,0.48887219,223.54,223.18,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440484667,0.07333082,223.5,223.18,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440484866,0.07333082,223.5,223.17,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440485069,0.07333082,223.48,223.18,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440485368,0.07333082,223.47,223.19,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440485559,2.4443609,223.63,223.13,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440485560,0.07333082,223.48,223.2,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440485763,0.07333082,223.48,223.21,0.82256569]
["bitfinex-derivatives","BNBF0:USTF0",1693440485964,0.07333082,223.48,223.13,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440486168,0.07333082,223.48,223.14,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440486667,0.07333082,223.48,223.15,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440486863,0.07333082,223.48,223.12,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440486864,0.07333082,223.48,223.16,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440487070,0.07333082,223.48,223.17,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440487265,0.07333082,223.48,223.13,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440487470,0.07333082,223.48,223.14,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440487666,0.07333082,223.49,223.15,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440487870,0.07333082,223.49,223.16,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440488066,0.07333082,223.49,223.17,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440488267,0.07333082,223.49,223.18,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440488466,0.07333082,223.49,223.19,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440488669,0.07333082,223.5,223.12,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440488871,0.07333082,223.5,223.13,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440489072,0.07333082,223.5,223.14,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440489271,0.07333082,223.5,223.15,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440489571,0.07333082,223.5,223.16,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440489771,0.07333082,223.5,223.17,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440489969,0.07333082,223.5,223.18,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440490170,0.07333082,223.5,223.19,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440490365,0.07333082,223.5,223.2,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440490570,0.07333082,223.5,223.11,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440490872,0.07333082,223.5,223.12,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440491073,0.07333082,223.5,223.13,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440491269,0.07333082,223.5,223.14,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440491468,0.07333082,223.5,223.15,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440491668,0.8210358,223.49,223.16,0.82266544]
["bitfinex-derivatives","BNBF0:USTF0",1693440491968,0.14666165,223.53,223.05,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440491969,0.07333082,223.45,223.05,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440492173,0.07333082,223.45,223.06,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440492473,6.8442106,223.68,223.06,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440492474,0.07333082,223.46,223.06,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440492674,0.07333082,223.46,223.07,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440492868,0.07333082,223.46,223.04,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440492869,0.07333082,223.46,223.08,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440493069,0.07333082,223.46,223.09,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440493273,0.07333082,223.46,223.1,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440493469,0.07333082,223.46,223.11,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440493673,0.07333082,223.46,222.89,0.48844896]
["bitfinex-derivatives","BNBF0:USTF0",1693440493674,0.07333082,223.47,223.12,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440493875,0.07333082,223.47,223.13,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440494075,0.07333082,223.47,223.14,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440494276,0.07333082,223.47,223.15,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440494576,0.97774438,223.55,223.16,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440494577,0.07333082,223.48,223.16,0.82285906]
["bitfinex-derivatives","BNBF0:USTF0",1693440494877,0.07333082,223.48,223.02,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440495073,0.07333082,223.48,223.03,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440496478,0.07333082,223.49,223.03,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440496777,0.82099553,223.48,223.04,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440496976,0.82099553,223.48,223.01,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440496977,0.82099553,223.48,223.05,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440497177,0.82099553,223.48,223.06,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440497373,0.82099553,223.48,223.02,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440497679,0.82099553,223.48,223.03,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440497873,0.82099553,223.48,223.04,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440498073,0.82099553,223.48,223.05,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440498278,0.82099553,223.48,223.06,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440498475,0.82099553,223.48,223.07,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440498678,0.82099553,223.48,223.08,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440498879,0.82099553,223.48,223.09,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440499081,0.82099553,223.48,223.1,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440499282,0.82099553,223.48,223.11,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440499475,0.82099553,223.48,223.12,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440499675,0.07333082,223.49,223.13,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440499875,0.07333082,223.49,223.14,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440500083,0.07333082,223.49,223.15,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440500381,0.07333082,223.49,223.16,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440500582,0.07333082,223.49,223.02,0.82285219]
["bitfinex-derivatives","BNBF0:USTF0",1693440500782,0.07333082,223.49,223.03,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440500976,0.07333082,223.49,223.04,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440501175,0.07333082,223.49,223.05,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440501376,0.07333082,223.49,223.06,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440501683,0.07333082,223.49,223.07,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440501877,0.07333082,223.49,223.08,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440502182,0.07333082,223.49,223.09,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440502383,0.07333082,223.49,223.1,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440502582,0.07333082,223.49,223.11,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440502783,0.07333082,223.49,223.12,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440502983,0.07333082,223.49,223.13,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440503184,0.07333082,223.49,223.14,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440503384,0.07333082,223.49,223.15,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440503588,0.07333082,223.49,223.01,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440503589,0.07333082,223.49,223.16,0.82284674]
["bitfinex-derivatives","BNBF0:USTF0",1693440503787,0.07333082,223.49,223.01,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440503981,0.07333082,223.49,223.02,0.89611354]
["bitfinex-derivatives","BNBF0:USTF0",1693440504282,0.07333082,223.49,223.03,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440504787,0.07333082,223.48,223.03,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440505883,0.07333082,223.47,223.03,0.89611354]
["bitfinex-derivatives","BNBF0:USTF0",1693440506087,0.07333082,223.47,223.04,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440507893,0.07333082,223.46,223.04,0.89611354]
["bitfinex-derivatives","BNBF0:USTF0",1693440508191,0.07333082,223.46,223.05,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440508887,0.07333082,223.45,223.05,0.89611354]
["bitfinex-derivatives","BNBF0:USTF0",1693440509092,0.07333082,223.45,223.06,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440509891,0.07333082,223.44,223.06,0.89611354]
["bitfinex-derivatives","BNBF0:USTF0",1693440510188,0.07333082,223.44,223.07,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440511794,0.07333082,223.43,223.07,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440512792,0.07333082,223.42,223.07,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440512989,0.07333082,223.41,223.08,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440513294,0.07333082,223.41,223.09,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440513491,0.07333082,223.41,223.1,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440513687,0.07333082,223.41,223.11,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440513884,2.4443609,223.54,223.12,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440513885,0.07333082,223.4,223.12,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440514086,0.07333082,223.4,223.05,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440514087,0.07333082,223.41,223.13,0.8228462]
["bitfinex-derivatives","BNBF0:USTF0",1693440514292,0.07333082,223.4,223.05,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440514494,0.07333082,223.4,223.06,0.82292826]
["bitfinex-derivatives","BNBF0:USTF0",1693440514690,0.07333082,223.41,223.06,0.82292826]
["bitfinex-derivatives","BNBF0:USTF0",1693440517495,0.07333082,223.4,223.06,0.82292826]
["bitfinex-derivatives","BNBF0:USTF0",1693440518595,0.07333082,223.4,223.06,0.8961956]
["bitfinex-derivatives","BNBF0:USTF0",1693440518796,0.07333082,223.4,223.07,0.82292826]
["bitfinex-derivatives","BNBF0:USTF0",1693440519096,0.07333082,223.39,223.07,0.82292826]
["bitfinex-derivatives","BNBF0:USTF0",1693440519298,0.07333082,223.31,222.97,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440519494,0.07333082,223.31,222.98,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440519695,0.07333082,223.3,222.98,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440519895,0.07333082,223.31,222.98,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440520090,0.07333082,223.31,222.99,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440520297,0.07333082,223.31,222.95,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440520499,0.07333082,223.3,222.96,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440520697,0.07333082,223.32,222.97,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440520991,0.07333082,223.32,222.98,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440521196,0.07333082,223.32,222.93,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440521399,0.07333082,223.32,222.94,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440521599,0.07333082,223.33,222.95,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440521899,0.07333082,223.33,222.91,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440521900,0.07333082,223.33,222.96,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440522197,0.07333082,223.33,222.97,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440522398,0.07333082,223.33,222.92,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440522699,0.07333082,223.34,222.93,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440522900,0.07333082,223.34,222.94,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440523099,0.07333082,223.34,222.95,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440523299,0.07333082,223.34,222.96,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440523496,0.07333082,223.34,222.97,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440523698,0.07333082,223.35,222.98,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440523998,0.07333082,223.35,222.99,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440524198,0.07333082,223.35,223.0,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440524399,0.07333082,223.35,223.01,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440524593,0.97774438,223.43,222.83,0.14653468]
["bitfinex-derivatives","BNBF0:USTF0",1693440524594,0.07333082,223.36,223.02,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440524796,0.81990868,223.35,223.03,0.82329649]
["bitfinex-derivatives","BNBF0:USTF0",1693440525000,0.81990868,223.35,222.89,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440525305,0.81990868,223.35,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440526199,0.07333082,223.36,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440526502,0.07333082,223.37,222.9,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440526701,0.81993007,223.36,222.91,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440526901,0.81993007,223.36,222.92,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440527095,0.81993007,223.36,222.93,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440527295,0.81993007,223.36,222.94,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440527601,0.81993007,223.36,222.95,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440527901,0.81993007,223.36,222.96,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440528096,0.81993007,223.36,222.97,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440528299,0.81993007,223.36,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440528501,0.81993007,223.36,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440528703,0.81993007,223.36,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440528901,0.07333082,223.38,222.91,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440529101,0.8199028,223.37,222.92,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440529297,0.8199028,223.37,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440529501,0.8199028,223.37,222.91,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440529801,0.8199028,223.37,222.92,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440530002,0.8199028,223.37,222.93,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440530203,0.8199028,223.37,222.94,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440530396,0.8199028,223.37,222.95,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440530600,0.8199028,223.37,222.96,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440530800,0.8199028,223.37,222.97,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440531001,0.8199028,223.37,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440531202,0.8199028,223.37,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440531502,0.8199028,223.37,223.0,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440531699,0.07333082,223.39,223.01,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440531900,0.81991395,223.38,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440532102,0.81991395,223.38,223.03,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440532302,0.81991395,223.38,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440532504,0.81991395,223.38,222.91,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440532804,0.81991395,223.38,222.89,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440532805,0.81991395,223.38,222.92,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440533003,0.81991395,223.38,222.89,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440533004,0.81991395,223.38,222.93,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440533203,0.81991395,223.38,222.94,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440533503,0.81991395,223.38,222.95,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440533702,0.81991395,223.38,222.96,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440533903,0.81991395,223.38,222.97,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440534096,0.81991395,223.38,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440534302,0.81991395,223.38,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440534503,0.81991395,223.38,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440534805,0.81991395,223.38,222.91,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440535005,0.81991395,223.38,222.89,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440535201,0.81991395,223.38,222.9,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440535404,0.81991395,223.38,222.91,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440535705,0.81991395,223.38,222.92,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440535906,0.81991395,223.38,222.93,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440536099,0.81991395,223.38,222.94,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440536303,0.81991395,223.38,222.89,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440536603,0.81991395,223.38,222.89,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440536800,0.07333082,223.43,222.93,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440537004,0.8200545,223.42,222.94,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440537702,0.8200545,223.42,222.94,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440537903,0.8200545,223.42,222.95,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440539507,0.8200545,223.42,222.95,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440539709,0.07333082,223.43,222.96,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440540603,0.07333082,223.43,222.96,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440540808,0.07333082,223.43,222.97,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440541210,0.07333082,223.43,222.96,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440541404,0.07333082,223.43,222.97,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440541607,0.07333082,223.43,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440541910,0.07333082,223.43,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440542111,0.07333082,223.43,223.0,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440542311,0.07333082,223.43,223.01,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440542610,0.07333082,223.43,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440542811,0.07333082,223.43,223.03,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440543011,0.07333082,223.43,223.04,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440543213,0.07333082,223.42,223.05,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440543408,0.07333082,223.42,222.97,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440543613,0.07333082,223.42,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440543808,0.07333082,223.42,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440544014,0.07333082,223.42,223.0,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440544207,0.07333082,223.42,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440544410,0.07333082,223.42,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440544610,0.07333082,223.41,222.97,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440544807,0.14666165,223.44,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440544808,0.07333082,223.42,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440545413,0.07333082,223.41,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440545707,0.07333082,223.41,222.98,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440545915,0.07333082,223.41,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440546312,0.07333082,223.4,222.98,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440546614,0.07333082,223.4,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440547615,0.07333082,223.39,222.98,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440547815,0.07333082,223.39,222.99,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440549423,0.07333082,223.39,222.99,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440549620,0.07333082,223.38,223.0,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440551621,0.07333082,223.38,223.0,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440551822,0.07333082,223.38,223.01,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440552020,0.07333082,223.37,223.01,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440552816,0.07333082,223.37,223.01,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440553019,0.07333082,223.37,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440553621,0.07333082,223.36,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440554926,0.07333082,223.37,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440555223,0.07333082,223.36,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440555419,0.07333082,223.37,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440555625,0.07333082,223.36,223.02,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440558634,0.07333082,223.36,223.02,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440558835,0.07333082,223.36,223.03,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440562031,0.07333082,223.35,223.03,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440562733,0.07333082,223.35,223.03,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440563033,0.07333082,223.35,223.04,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440565636,0.07333082,223.34,223.04,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440566036,0.07333082,223.34,223.04,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440566236,0.07333082,223.34,223.05,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440568339,0.07333082,223.34,223.05,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440568542,0.07333082,223.34,223.06,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440568742,0.07333082,223.34,223.07,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440570634,0.07333082,223.33,223.07,0.89660216]
["bitfinex-derivatives","BNBF0:USTF0",1693440570837,0.07333082,223.33,223.08,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440571740,0.07333082,223.31,223.09,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440571933,0.07333082,223.32,223.1,0.82333482]
["bitfinex-derivatives","BNBF0:USTF0",1693440579643,0.07333082,223.31,223.08,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440579844,0.07333082,223.31,223.09,0.82305957]
["bitfinex-derivatives","BNBF0:USTF0",1693440580339,0.07333082,223.31,223.1,0.82305957]
["bitfinex-derivatives","BNBF0:USTF0",1693440580544,0.07333082,223.31,223.08,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440580845,0.07333082,223.31,223.09,0.82304647]
["bitfinex-derivatives","BNBF0:USTF0",1693440586047,0.07333082,223.31,223.08,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440586642,0.07333082,223.31,223.07,0.07326734]
["bitfinex-derivatives","BNBF0:USTF0",1693440587146,0.07333082,223.31,222.66,2.4422448]
["bitfinex-derivatives","BNBF0:USTF0",1693440587349,0.07309764,223.31,223.08,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440587648,0.07309764,223.31,223.07,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440589650,0.07309764,223.31,223.08,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440589852,0.07309764,223.31,223.09,0.8230549]
["bitfinex-derivatives","BNBF0:USTF0",1693440590152,0.07309764,223.31,223.1,0.8230549]
["bitfinex-derivatives","BNBF0:USTF0",1693440590451,0.07309764,223.31,223.07,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440590652,0.07309764,223.31,223.08,0.8230548]
["bitfinex-derivatives","BNBF0:USTF0",1693440591451,0.07309764,223.31,223.08,0.8964793]
["bitfinex-derivatives","BNBF0:USTF0",1693440591648,0.07309764,223.31,223.09,0.8230548]
["bitfinex-derivatives","BNBF0:USTF0",1693440596052,0.07309764,223.3,223.09,0.8230548]
["bitfinex-derivatives","BNBF0:USTF0",1693440596253,0.07309764,223.31,223.09,0.8230548]
["bitfinex-derivatives","BNBF0:USTF0",1693440596452,0.07309764,223.3,223.09,0.8230548]
["bitfinex-derivatives","BNBF0:USTF0",1693440597153,0.07309764,223.3,223.07,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440597353,0.07309764,223.3,223.08,0.82305617]
["bitfinex-derivatives","BNBF0:USTF0",1693440598854,0.07309764,223.3,223.08,0.89648067]
["bitfinex-derivatives","BNBF0:USTF0",1693440599052,0.07309764,223.3,223.09,0.82305617]
["bitfinex-derivatives","BNBF0:USTF0",1693440601153,0.07309764,223.31,223.09,0.82305617]
["bitfinex-derivatives","BNBF0:USTF0",1693440601350,0.07309764,223.3,223.09,0.82305617]
["bitfinex-derivatives","BNBF0:USTF0",1693440601550,0.07309764,223.31,223.09,0.82305617]
["bitfinex-derivatives","BNBF0:USTF0",1693440603651,0.07309764,223.3,223.09,0.82305617]
["bitfinex-derivatives","BNBF0:USTF0",1693440603855,0.07309764,223.3,223.07,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440604054,0.07309764,223.3,223.08,0.8964791]
["bitfinex-derivatives","BNBF0:USTF0",1693440604248,0.07309764,223.3,223.09,0.8230546]
["bitfinex-derivatives","BNBF0:USTF0",1693440606853,0.07309764,223.3,223.08,0.8230546]
["bitfinex-derivatives","BNBF0:USTF0",1693440607054,0.07309764,223.3,223.09,0.8230692]
["bitfinex-derivatives","BNBF0:USTF0",1693440607254,0.07309764,223.3,223.07,0.0734245]
["bitfinex-derivatives","BNBF0:USTF0",1693440607454,0.07309764,223.3,223.08,0.82306932]
["bitfinex-derivatives","BNBF0:USTF0",1693440610259,0.07309764,223.3,223.08,0.89649382]
["bitfinex-derivatives","BNBF0:USTF0",1693440610459,0.07309764,223.3,223.09,0.82306932]
["bitfinex-derivatives","BNBF0:USTF0",1693440612659,0.07309764,223.29,223.09,0.82306932]
["bitfinex-derivatives","BNBF0:USTF0",1693440617963,2.436588,223.43,223.09,0.82306932]
["bitfinex-derivatives","BNBF0:USTF0",1693440618163,0.0731354,223.29,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440618363,0.0731354,223.29,223.09,0.82306031]
["bitfinex-derivatives","BNBF0:USTF0",1693440624269,0.0731354,223.29,223.09,0.89652785]
["bitfinex-derivatives","BNBF0:USTF0",1693440624464,0.0731354,223.29,223.1,0.82306031]
["bitfinex-derivatives","BNBF0:USTF0",1693440624967,0.0731354,223.29,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440625162,0.0731354,223.29,223.09,0.8230505]
["bitfinex-derivatives","BNBF0:USTF0",1693440627169,0.0731354,223.29,223.09,0.89651804]
["bitfinex-derivatives","BNBF0:USTF0",1693440627362,0.0731354,223.29,223.1,0.8230505]
["bitfinex-derivatives","BNBF0:USTF0",1693440642280,0.0731354,223.29,223.09,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440645983,0.0731354,223.29,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440646184,0.0731354,223.28,223.09,0.82308849]
["bitfinex-derivatives","BNBF0:USTF0",1693440649978,0.0731354,223.28,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440656388,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440657193,0.0731354,223.27,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440660592,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440661188,0.0731354,223.28,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440664696,0.1462708,223.3,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440664697,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440665197,0.0731354,223.27,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440665495,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440665896,0.0731354,223.27,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440666395,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440666590,0.0731354,223.27,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440666790,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440667095,0.0731354,223.27,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440671196,0.0731354,223.27,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440671400,0.0731354,223.27,223.08,0.89657569]
["bitfinex-derivatives","BNBF0:USTF0",1693440671599,0.0731354,223.27,223.08,0.82310815]
["bitfinex-derivatives","BNBF0:USTF0",1693440672198,0.0731354,223.27,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440677399,0.0731354,223.27,223.08,0.82310947]
["bitfinex-derivatives","BNBF0:USTF0",1693440680999,0.0731354,223.28,223.08,0.89657701]
["bitfinex-derivatives","BNBF0:USTF0",1693440681201,0.0731354,223.28,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440681501,0.0731354,223.28,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440682201,0.0731354,223.28,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440682602,0.0731354,223.29,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440683002,0.0731354,223.29,223.08,0.82308828]
["bitfinex-derivatives","BNBF0:USTF0",1693440691307,0.0731354,223.29,223.08,0.89655582]
["bitfinex-derivatives","BNBF0:USTF0",1693440691508,0.0731354,223.29,223.09,0.82308828]
["bitfinex-derivatives","BNBF0:USTF0",1693440691707,0.0731354,223.29,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440692008,0.0731354,223.29,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440698910,0.0731354,223.28,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440699211,0.0731354,223.29,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440701511,0.0731354,223.28,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440705716,0.0731354,223.29,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440706318,0.0731354,223.28,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440706511,0.0731354,223.29,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440708413,0.0731354,223.28,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440713225,0.0731354,223.29,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440713818,0.48756935,223.33,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440713819,0.0731354,223.28,223.08,0.82307629]
["bitfinex-derivatives","BNBF0:USTF0",1693440720127,0.0731354,223.28,223.08,0.89654383]
["bitfinex-derivatives","BNBF0:USTF0",1693440720334,0.0731354,223.28,223.01,0.14693509]
["bitfinex-derivatives","BNBF0:USTF0",1693440720335,0.0731354,223.28,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440720624,0.0731354,223.28,223.08,0.89656517]
["bitfinex-derivatives","BNBF0:USTF0",1693440720831,0.0731354,223.28,223.09,0.82309763]
["bitfinex-derivatives","BNBF0:USTF0",1693440721127,0.0731354,223.28,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440721328,0.0731354,223.28,223.09,0.82309097]
["bitfinex-derivatives","BNBF0:USTF0",1693440721536,0.0731354,223.28,223.08,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440721730,0.0731354,223.28,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440721922,0.0731354,223.28,223.08,0.82312306]
["bitfinex-derivatives","BNBF0:USTF0",1693440722126,0.0731354,223.28,223.07,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440722321,0.0731354,223.27,223.06,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440722525,0.0731354,223.27,223.07,0.89659573]
["bitfinex-derivatives","BNBF0:USTF0",1693440722728,0.0731354,223.27,223.06,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440723030,0.0731354,223.27,223.07,0.8231286]
["bitfinex-derivatives","BNBF0:USTF0",1693440723430,0.0731354,223.28,223.07,0.8231286]
["bitfinex-derivatives","BNBF0:USTF0",1693440724827,0.0731354,223.28,222.83,0.9795673]
["bitfinex-derivatives","BNBF0:USTF0",1693440724828,0.0731354,223.23,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440725033,0.0731354,223.25,223.03,0.82333868]
["bitfinex-derivatives","BNBF0:USTF0",1693440725232,0.0731354,223.25,223.0,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440725428,0.0731354,223.25,223.01,0.82332849]
["bitfinex-derivatives","BNBF0:USTF0",1693440726031,0.0731354,223.26,223.01,0.82332849]
["bitfinex-derivatives","BNBF0:USTF0",1693440726327,0.0731354,223.26,223.02,0.82332849]
["bitfinex-derivatives","BNBF0:USTF0",1693440726532,0.0731354,223.26,223.03,0.82332849]
["bitfinex-derivatives","BNBF0:USTF0",1693440726832,0.0731354,223.26,222.99,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440727133,0.0731354,223.27,223.0,0.82333359]
["bitfinex-derivatives","BNBF0:USTF0",1693440727327,0.0731354,223.27,223.01,0.82333359]
["bitfinex-derivatives","BNBF0:USTF0",1693440727530,0.0731354,223.27,223.02,0.82333359]
["bitfinex-derivatives","BNBF0:USTF0",1693440727731,0.0731354,223.27,223.03,0.82333359]
["bitfinex-derivatives","BNBF0:USTF0",1693440727931,0.0731354,223.27,222.98,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440728232,0.0731354,223.27,222.99,0.82333316]
["bitfinex-derivatives","BNBF0:USTF0",1693440728933,0.0731354,223.28,222.99,0.82333316]
["bitfinex-derivatives","BNBF0:USTF0",1693440729134,0.0731354,223.28,223.0,0.82333316]
["bitfinex-derivatives","BNBF0:USTF0",1693440729332,0.0731354,223.28,223.01,0.82333316]
["bitfinex-derivatives","BNBF0:USTF0",1693440729533,0.0731354,223.28,223.02,0.82333316]
["bitfinex-derivatives","BNBF0:USTF0",1693440729735,0.0731354,223.28,222.98,0.82333316]
["bitfinex-derivatives","BNBF0:USTF0",1693440732132,0.0731354,223.28,222.96,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440732329,0.0731354,223.29,222.96,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440733934,0.0731354,223.29,222.97,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440737540,0.0731354,223.29,222.98,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440737741,0.0731354,223.29,222.99,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440737940,0.0731354,223.29,223.0,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440738141,0.0731354,223.29,223.01,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440738440,0.0731354,223.29,223.02,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440738641,0.0731354,223.29,223.03,0.82333373]
["bitfinex-derivatives","BNBF0:USTF0",1693440738843,0.0731354,223.29,222.95,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440739043,0.0731354,223.29,222.96,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440740243,0.0731354,223.3,222.96,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440741046,0.0731354,223.29,222.96,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440745144,0.0731354,223.29,222.96,0.89680043]
["bitfinex-derivatives","BNBF0:USTF0",1693440745345,0.0731354,223.29,222.97,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440747946,0.0731354,223.28,222.97,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440749448,0.0731354,223.28,222.97,0.89680043]
["bitfinex-derivatives","BNBF0:USTF0",1693440749650,0.0731354,223.28,222.98,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440750349,0.0731354,223.27,222.98,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440750746,0.0731354,223.28,222.98,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440751345,0.0731354,223.27,222.98,0.89680043]
["bitfinex-derivatives","BNBF0:USTF0",1693440751545,0.0731354,223.27,222.99,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440752854,0.0731354,223.26,222.99,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440753353,0.0731354,223.26,222.99,0.89680043]
["bitfinex-derivatives","BNBF0:USTF0",1693440753548,0.0731354,223.26,223.0,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440754353,2.4378467,223.39,223.0,0.89680043]
["bitfinex-derivatives","BNBF0:USTF0",1693440754354,0.0731354,223.24,223.0,0.89680043]
["bitfinex-derivatives","BNBF0:USTF0",1693440754554,0.0731354,223.24,223.01,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440758157,0.0731354,223.22,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440758456,0.0731354,223.23,223.03,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440758857,0.0731354,223.22,223.03,0.82333289]
["bitfinex-derivatives","BNBF0:USTF0",1693440761655,0.0731354,223.22,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440765457,0.0731354,223.22,223.01,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440765661,0.0731354,223.22,223.02,0.82335244]
["bitfinex-derivatives","BNBF0:USTF0",1693440768165,0.0731354,223.22,223.02,0.89681998]
["bitfinex-derivatives","BNBF0:USTF0",1693440768464,0.0731354,223.22,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440769860,0.0731354,223.22,223.03,0.82333552]
["bitfinex-derivatives","BNBF0:USTF0",1693440770060,0.0731354,223.23,223.03,0.82333552]
["bitfinex-derivatives","BNBF0:USTF0",1693440770263,0.0731354,223.23,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440771469,0.0731354,223.23,223.03,0.82333452]
["bitfinex-derivatives","BNBF0:USTF0",1693440771667,0.0731354,223.23,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440773672,0.0731354,223.23,223.03,0.82333437]
["bitfinex-derivatives","BNBF0:USTF0",1693440774066,0.0731354,223.23,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440774764,0.0731354,223.23,223.03,0.82333771]
["bitfinex-derivatives","BNBF0:USTF0",1693440774964,0.0731354,223.23,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440775966,0.0731354,223.22,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440776569,0.0731354,223.22,223.01,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440776769,0.0731354,223.22,223.02,0.82335714]
["bitfinex-derivatives","BNBF0:USTF0",1693440781074,0.0731354,223.23,223.02,0.89682468]
["bitfinex-derivatives","BNBF0:USTF0",1693440781275,0.0731354,223.23,223.03,0.82335714]
["bitfinex-derivatives","BNBF0:USTF0",1693440782675,0.0731354,223.22,223.01,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440782876,0.0731354,223.22,223.02,0.82334312]
["bitfinex-derivatives","BNBF0:USTF0",1693440783075,0.0731354,223.23,223.02,0.89681066]
["bitfinex-derivatives","BNBF0:USTF0",1693440783269,0.0731354,223.23,223.02,0.07346754]
["bitfinex-derivatives","BNBF0:USTF0",1693440784276,0.0731354,223.23,223.03,0.82333691]
["bitfinex-derivatives","BNBF0:USTF0",1693440791878,0.1462708,223.25,223.03,0.82333691]
["bitfinex-derivatives","BNBF0:USTF0",1693440792078,0.97489877,223.3,223.03,0.82333691]
["bitfinex-derivatives","BNBF0:USTF0",1693440792282,0.0731174,223.23,223.03,0.82333691]
["bitfinex-derivatives","BNBF0:USTF0",1693440802684,0.0731174,223.22,223.03,0.82333691]
["bitfinex-derivatives","BNBF0:USTF0",1693440802891,0.0731174,223.22,223.01,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440803190,0.0731174,223.21,223.0,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440803392,0.0731174,223.22,223.01,0.82338261]
["bitfinex-derivatives","BNBF0:USTF0",1693440803892,0.0731174,223.21,223.01,0.82338261]
["bitfinex-derivatives","BNBF0:USTF0",1693440804492,0.0731174,223.22,223.01,0.82338261]
["bitfinex-derivatives","BNBF0:USTF0",1693440810488,0.0731174,223.23,223.01,0.82338261]
["bitfinex-derivatives","BNBF0:USTF0",1693440813699,0.0731174,223.22,223.01,0.82338261]
["bitfinex-derivatives","BNBF0:USTF0",1693440813999,0.0731174,223.22,222.99,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440814198,0.0731174,223.22,223.0,0.82337381]
["bitfinex-derivatives","BNBF0:USTF0",1693440826202,0.0731174,223.22,223.01,0.82337381]
["bitfinex-derivatives","BNBF0:USTF0",1693440826396,0.0731174,223.22,222.98,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440826605,0.0731174,223.22,222.99,0.82337795]
["bitfinex-derivatives","BNBF0:USTF0",1693440834609,0.0731174,223.22,222.99,0.89687367]
["bitfinex-derivatives","BNBF0:USTF0",1693440834911,0.0731174,223.22,223.0,0.82337795]
["bitfinex-derivatives","BNBF0:USTF0",1693440836513,0.0731174,223.22,223.0,0.89687367]
["bitfinex-derivatives","BNBF0:USTF0",1693440836713,0.0731174,223.22,223.01,0.82337795]
["bitfinex-derivatives","BNBF0:USTF0",1693440836910,0.0731174,223.22,222.99,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440837114,0.0731174,223.22,223.0,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440837704,0.0731174,223.21,223.0,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440838411,0.0731174,223.22,223.0,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440838612,0.14623481,223.24,223.0,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440838613,0.0731174,223.21,223.0,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440839015,0.0731174,223.22,223.0,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440840907,0.0731174,223.22,223.0,0.89686271]
["bitfinex-derivatives","BNBF0:USTF0",1693440841110,0.0731174,223.22,223.01,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440843812,0.0731174,223.21,223.01,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440844017,0.0731174,223.22,223.01,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440848022,0.0731174,223.22,223.01,0.89686271]
["bitfinex-derivatives","BNBF0:USTF0",1693440848223,0.0731174,223.22,223.02,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440850520,0.0731174,223.22,223.01,0.82336699]
["bitfinex-derivatives","BNBF0:USTF0",1693440850721,0.0731174,223.22,223.02,0.82333088]
["bitfinex-derivatives","BNBF0:USTF0",1693440851017,0.0731174,223.22,223.0,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440851323,0.0731174,223.22,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440852325,0.0731174,223.23,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440852522,0.0731174,223.22,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440852727,0.0731174,223.23,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440863838,0.0731174,223.24,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440864638,0.0731174,223.23,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440864831,0.0731174,223.24,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440865437,0.0731174,223.23,223.01,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440865939,0.0731174,223.24,223.01,0.8968265]
["bitfinex-derivatives","BNBF0:USTF0",1693440866237,0.0731174,223.24,223.02,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440867435,0.0731174,223.23,223.02,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440877647,0.0731174,223.22,223.02,0.82333078]
["bitfinex-derivatives","BNBF0:USTF0",1693440897065,0.0731174,223.21,223.01,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440897966,0.0731174,223.21,223.0,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440898160,0.0731174,223.21,223.01,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440898760,0.0731174,223.22,223.01,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440905671,0.0731174,223.23,223.01,0.89685593]
["bitfinex-derivatives","BNBF0:USTF0",1693440905872,0.0731174,223.22,223.02,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440908872,0.0731174,223.23,223.02,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440909075,0.0731174,223.28,223.06,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440909274,0.0731174,223.29,223.07,0.89685593]
["bitfinex-derivatives","BNBF0:USTF0",1693440909470,0.0731174,223.29,223.08,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440909675,0.14623481,223.31,223.08,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440909676,0.0731174,223.31,223.08,0.82336021]
["bitfinex-derivatives","BNBF0:USTF0",1693440909868,0.0731174,223.31,223.05,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440910069,0.0731174,223.31,223.06,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440910469,0.0731174,223.32,223.06,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440910775,0.0731174,223.32,223.07,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440910975,0.0731174,223.32,223.05,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440911172,0.0731174,223.32,223.06,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440911372,0.0731174,223.32,223.07,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440911570,0.0731174,223.32,223.08,0.82305489]
["bitfinex-derivatives","BNBF0:USTF0",1693440911770,0.0731174,223.32,223.03,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440912076,0.0731174,223.32,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440912285,0.0731174,223.32,223.05,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440912576,0.0731174,223.32,223.02,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440912577,0.0731174,223.32,223.06,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440912776,0.0731174,223.33,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440912975,0.0731174,223.33,223.02,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440912976,0.0731174,223.33,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440913173,0.0731174,223.33,223.05,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440913373,0.0731174,223.33,223.06,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440913569,0.0731174,223.33,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440913774,0.0731174,223.33,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440913972,0.0731174,223.33,223.05,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440914277,0.0731174,223.33,223.06,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440914472,0.0731174,223.33,223.07,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440914675,0.0731174,223.33,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440914878,0.0731174,223.33,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440915073,0.0731174,223.33,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440915275,0.0731174,223.33,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440915475,0.14623481,223.36,223.01,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440915476,0.0731174,223.34,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440915677,0.0731174,223.34,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440915877,0.0731174,223.34,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440916074,0.0731174,223.34,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440916278,0.0731174,223.34,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440916472,0.0731174,223.34,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440916675,0.0731174,223.34,223.0,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440916676,0.0731174,223.34,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440916873,0.0731174,223.34,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440917078,0.0731174,223.34,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440917278,0.0731174,223.34,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440917474,0.0731174,223.34,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440917678,0.0731174,223.34,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440917879,0.0731174,223.34,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440918079,0.0731174,223.34,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440918379,0.0731174,223.34,223.0,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440918380,0.0731174,223.34,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440918576,0.0731174,223.34,223.0,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440918577,0.0731174,223.34,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440918784,0.0731174,223.34,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440918976,0.0731174,223.34,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440919176,0.0731174,223.34,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440919477,0.0731174,223.35,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440919679,0.0731174,223.35,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440919880,0.0731174,223.35,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440920078,0.0731174,223.35,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440920281,0.0731174,223.35,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440920481,0.0731174,223.35,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440920685,0.0731174,223.35,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440920982,0.0731174,223.35,223.03,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440921282,0.0731174,223.35,223.04,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440921476,0.0731174,223.35,223.05,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440921677,0.0731174,223.35,223.0,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440921882,0.0731174,223.31,223.01,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440922077,0.0731174,223.3,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440922283,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440922484,0.0731174,223.3,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440922678,0.0731174,223.3,222.98,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440922879,0.0731174,223.3,222.94,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440922880,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440923082,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440923281,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440923481,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440923679,0.0731174,223.3,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440923984,0.0731174,223.3,222.98,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440924184,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440924483,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440924679,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440924881,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440925077,0.0731174,223.3,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440925279,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440925482,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440925683,0.0731174,223.3,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440925884,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440926187,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440926387,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440926586,0.0731174,223.3,222.94,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440926587,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440926887,0.0731174,223.3,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440927188,0.0731174,223.3,222.98,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440927384,0.0731174,223.3,222.94,0.07349572]
["bitfinex-derivatives","BNBF0:USTF0",1693440927385,0.0731174,223.3,222.99,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440927586,0.0731174,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440927786,0.0731174,223.3,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440927988,0.0731174,223.3,222.71,0.97994297]
["bitfinex-derivatives","BNBF0:USTF0",1693440928189,0.07279835,223.3,222.94,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440928381,0.07279835,223.29,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440929087,0.07279835,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440929489,0.07279835,223.29,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440929787,0.07279835,223.3,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440930387,0.07279835,223.29,222.95,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440938590,0.07279835,223.29,222.95,0.89630219]
["bitfinex-derivatives","BNBF0:USTF0",1693440938795,0.07279835,223.29,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440945503,0.07279835,223.28,222.96,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440948404,0.07279835,223.28,222.96,0.89630219]
["bitfinex-derivatives","BNBF0:USTF0",1693440948606,0.07279835,223.28,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440949300,0.07279835,223.27,222.97,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440951509,0.07279835,223.27,222.97,0.89630219]
["bitfinex-derivatives","BNBF0:USTF0",1693440951709,0.07279835,223.27,222.98,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440952808,0.07279835,223.26,222.98,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440953410,0.07279835,223.26,222.98,0.89630219]
["bitfinex-derivatives","BNBF0:USTF0",1693440953610,0.07279835,223.26,222.99,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440954610,0.97064476,223.33,222.99,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440954611,0.07279835,223.25,222.99,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440955408,0.07279835,223.24,222.99,0.89630219]
["bitfinex-derivatives","BNBF0:USTF0",1693440955604,0.07279835,223.24,223.0,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440956408,0.07279835,223.22,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440956609,0.07279835,223.22,223.02,0.82307757]
["bitfinex-derivatives","BNBF0:USTF0",1693440970116,0.07279835,223.22,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440970309,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440970509,0.07279835,223.21,223.01,0.8233695]
["bitfinex-derivatives","BNBF0:USTF0",1693440970712,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440970916,0.07279835,223.21,223.01,0.82337332]
["bitfinex-derivatives","BNBF0:USTF0",1693440972518,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440972720,0.07279835,223.21,222.99,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440972916,0.07279835,223.21,223.0,0.8233741]
["bitfinex-derivatives","BNBF0:USTF0",1693440974915,0.07279835,223.22,223.0,0.8233741]
["bitfinex-derivatives","BNBF0:USTF0",1693440975120,0.07279835,223.21,223.0,0.8233741]
["bitfinex-derivatives","BNBF0:USTF0",1693440975522,0.07279835,223.22,223.0,0.8233741]
["bitfinex-derivatives","BNBF0:USTF0",1693440976622,0.07279835,223.21,223.0,0.8233741]
["bitfinex-derivatives","BNBF0:USTF0",1693440978420,0.07279835,223.22,223.0,0.8233741]
["bitfinex-derivatives","BNBF0:USTF0",1693440978917,0.07279835,223.22,222.98,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693440979122,0.07279835,223.22,222.99,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693440986128,0.07279835,223.23,222.99,0.89661524]
["bitfinex-derivatives","BNBF0:USTF0",1693440986329,0.07279835,223.23,223.0,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693440995032,0.07279835,223.22,223.0,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693441004340,0.07279835,223.22,223.0,0.89661524]
["bitfinex-derivatives","BNBF0:USTF0",1693441004640,0.07279835,223.22,223.01,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693441015137,0.07279835,223.21,223.01,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693441016243,0.07279835,223.22,223.01,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693441016443,0.07279835,223.21,223.01,0.82339062]
["bitfinex-derivatives","BNBF0:USTF0",1693441028458,0.07279835,223.21,223.01,0.89661524]
["bitfinex-derivatives","BNBF0:USTF0",1693441028652,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441028856,0.07279835,223.21,223.01,0.82335725]
["bitfinex-derivatives","BNBF0:USTF0",1693441029458,0.07279835,223.21,223.01,0.89658187]
["bitfinex-derivatives","BNBF0:USTF0",1693441029660,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441032765,0.07279835,223.22,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441032965,0.97064476,223.29,222.94,0.14644924]
["bitfinex-derivatives","BNBF0:USTF0",1693441032966,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441033165,0.07279835,223.21,223.01,0.823361]
["bitfinex-derivatives","BNBF0:USTF0",1693441034863,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441035762,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441036565,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441047476,0.07279835,223.22,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441048676,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441049078,0.07279835,223.22,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441049278,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441051278,0.07279835,223.22,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441051580,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441051774,0.07279835,223.21,223.01,0.89657904]
["bitfinex-derivatives","BNBF0:USTF0",1693441051977,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441052374,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441052579,0.07279835,223.21,223.01,0.89658155]
["bitfinex-derivatives","BNBF0:USTF0",1693441052780,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441074687,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441074985,0.07279835,223.21,223.01,0.89659383]
["bitfinex-derivatives","BNBF0:USTF0",1693441075288,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441076683,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441076883,0.07279835,223.21,223.01,0.82337972]
["bitfinex-derivatives","BNBF0:USTF0",1693441086093,0.07279835,223.21,223.01,0.89660434]
["bitfinex-derivatives","BNBF0:USTF0",1693441086393,0.07279835,223.21,223.01,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441086692,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441086893,0.07279835,223.21,223.01,0.82336482]
["bitfinex-derivatives","BNBF0:USTF0",1693441096099,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441096498,0.07279835,223.21,222.99,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441096700,0.07279835,223.21,223.0,0.82338444]
["bitfinex-derivatives","BNBF0:USTF0",1693441096893,0.07279835,223.21,223.0,0.89660906]
["bitfinex-derivatives","BNBF0:USTF0",1693441097099,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441097603,0.07279835,223.21,222.99,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441097795,0.07279835,223.21,223.0,0.82338295]
["bitfinex-derivatives","BNBF0:USTF0",1693441098200,0.07279835,223.21,223.0,0.89660757]
["bitfinex-derivatives","BNBF0:USTF0",1693441098401,0.07279835,223.21,223.0,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441098600,0.07279835,223.21,222.93,0.14644924]
["bitfinex-derivatives","BNBF0:USTF0",1693441098601,0.07279835,223.21,222.99,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441098797,0.07279835,223.21,223.0,0.82338204]
["bitfinex-derivatives","BNBF0:USTF0",1693441100902,0.07279835,223.21,223.0,0.89660666]
["bitfinex-derivatives","BNBF0:USTF0",1693441101101,0.07279835,223.21,223.01,0.82338204]
["bitfinex-derivatives","BNBF0:USTF0",1693441101700,0.07279835,223.21,222.99,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441101901,0.07279835,223.21,223.0,0.82338751]
["bitfinex-derivatives","BNBF0:USTF0",1693441106504,0.14559671,223.22,222.92,0.14644924]
["bitfinex-derivatives","BNBF0:USTF0",1693441106505,0.07279835,223.2,222.98,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441106801,0.07279835,223.2,222.99,0.82342758]
["bitfinex-derivatives","BNBF0:USTF0",1693441111014,0.07279835,223.2,223.0,0.82342758]
["bitfinex-derivatives","BNBF0:USTF0",1693441111216,0.07279835,223.21,222.98,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441111415,0.07279835,223.21,222.99,0.82342036]
["bitfinex-derivatives","BNBF0:USTF0",1693441111616,0.07279835,223.16,222.93,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441111811,0.07279835,223.15,222.92,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441112011,0.07279835,223.15,222.93,0.82368969]
["bitfinex-derivatives","BNBF0:USTF0",1693441112315,0.07279835,223.15,222.91,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441112316,0.07279835,223.14,222.91,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441112516,0.07279835,223.16,222.92,0.82369109]
["bitfinex-derivatives","BNBF0:USTF0",1693441112712,0.07279835,223.17,222.93,0.82369109]
["bitfinex-derivatives","BNBF0:USTF0",1693441112916,0.07279835,223.17,222.89,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441113113,0.07279835,223.16,222.9,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441113711,0.07279835,223.18,222.9,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441113913,0.07279835,223.18,222.91,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441114117,0.07279835,223.17,222.88,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441114317,0.07279835,223.17,222.89,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441114517,0.07279835,223.17,222.9,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441114719,0.07279835,223.18,222.91,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441114918,0.07279835,223.19,222.92,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441115119,0.07279835,223.18,222.93,0.82369177]
["bitfinex-derivatives","BNBF0:USTF0",1693441115319,0.07279835,223.18,222.86,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441115522,0.07279835,223.19,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441116622,0.07279835,223.2,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441116815,0.07279835,223.2,222.88,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441117017,0.07279835,223.2,222.85,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441117018,0.07279835,223.2,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441117216,0.07279835,223.2,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441117419,0.07279835,223.2,222.88,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441117618,0.07279835,223.2,222.89,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441117914,0.07279835,223.2,222.9,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441118114,0.07279835,223.2,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441118315,0.07279835,223.2,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441118621,0.07279835,223.21,222.88,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441118823,0.07279835,223.21,222.85,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441119020,0.07279835,223.21,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441119221,0.07279835,223.21,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441119423,0.07279835,223.21,222.85,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441119722,0.07279835,223.21,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441120022,0.07279835,223.21,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441120216,0.07279835,223.21,222.88,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441120416,0.07279835,223.21,222.89,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441120724,0.07279835,223.21,222.9,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441120916,0.07279835,223.21,222.85,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441121119,0.07279835,223.21,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441121321,0.07279835,223.21,222.85,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441121517,0.07279835,223.22,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441121718,0.07279835,223.22,222.85,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441121921,0.07279835,223.22,222.86,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441122118,0.07279835,223.22,222.87,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441122324,0.07279835,223.22,222.88,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441122624,0.07279835,223.22,222.89,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441122921,0.07279835,223.22,222.9,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441123122,0.07279835,223.22,222.91,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441123319,0.07279835,223.22,222.92,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441123522,0.07279835,223.22,222.93,0.82369274]
["bitfinex-derivatives","BNBF0:USTF0",1693441123720,0.07279835,223.22,222.83,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441123922,0.07279835,223.22,222.84,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441133736,0.07279835,223.22,222.84,0.89690541]
["bitfinex-derivatives","BNBF0:USTF0",1693441133930,0.07279835,223.22,222.85,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441135539,0.07279835,223.21,222.85,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441137440,0.07279835,223.2,222.85,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441137640,0.07279835,223.2,222.85,0.89690541]
["bitfinex-derivatives","BNBF0:USTF0",1693441137833,0.07279835,223.2,222.86,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441138234,0.07279835,223.21,222.86,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441138439,0.07279835,223.2,222.86,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441139736,0.07279835,223.2,222.86,0.89690541]
["bitfinex-derivatives","BNBF0:USTF0",1693441139935,0.07279835,223.2,222.87,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441140642,0.07279835,223.19,222.87,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441142442,0.07279835,223.19,222.87,0.89690541]
["bitfinex-derivatives","BNBF0:USTF0",1693441142644,0.07279835,223.18,222.88,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441143642,0.07279835,223.18,222.88,0.89690541]
["bitfinex-derivatives","BNBF0:USTF0",1693441143844,0.07279835,223.18,222.89,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441144440,0.14559671,223.2,222.89,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441144441,0.07279835,223.17,222.89,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441145038,0.07279835,223.16,222.89,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441145442,0.07279835,223.15,222.89,0.89690541]
["bitfinex-derivatives","BNBF0:USTF0",1693441145643,0.07279835,223.15,222.9,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441146539,0.07279835,223.13,222.92,0.07322462]
["bitfinex-derivatives","BNBF0:USTF0",1693441146740,0.07279835,223.13,222.93,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441150747,2.4266119,223.26,222.93,0.82368079]
["bitfinex-derivatives","BNBF0:USTF0",1693441150948,0.07307152,223.13,222.92,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441151142,0.07307152,223.13,222.93,0.82368303]
["bitfinex-derivatives","BNBF0:USTF0",1693441152448,0.07307152,223.13,222.92,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441154351,0.07307152,223.13,222.93,0.82367941]
["bitfinex-derivatives","BNBF0:USTF0",1693441155049,0.07307152,223.13,222.92,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441155950,0.07307152,223.12,222.91,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441156151,0.07307152,223.12,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441156347,0.07307152,223.12,222.91,0.82371993]
["bitfinex-derivatives","BNBF0:USTF0",1693441156545,0.07307152,223.11,222.91,0.82371993]
["bitfinex-derivatives","BNBF0:USTF0",1693441157753,0.07307152,223.12,222.91,0.82371993]
["bitfinex-derivatives","BNBF0:USTF0",1693441158050,0.07307152,223.11,222.91,0.82371993]
["bitfinex-derivatives","BNBF0:USTF0",1693441158347,0.07307152,223.11,222.89,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441158553,0.07307152,223.11,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441158948,0.07307152,223.12,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441159553,0.07307152,223.11,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441159753,0.07307152,223.12,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441161954,0.07307152,223.13,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441170855,0.14614304,223.15,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441170856,0.07307152,223.14,222.9,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441171662,0.07307152,223.14,222.9,0.89727501]
["bitfinex-derivatives","BNBF0:USTF0",1693441171962,0.07307152,223.14,222.91,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441187070,0.07307152,223.14,222.91,0.89727501]
["bitfinex-derivatives","BNBF0:USTF0",1693441187370,0.07307152,223.14,222.92,0.82374978]
["bitfinex-derivatives","BNBF0:USTF0",1693441189769,0.07307152,223.14,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441189770,0.07307152,223.14,222.91,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441189969,0.07307152,223.14,222.92,0.82368735]
["bitfinex-derivatives","BNBF0:USTF0",1693441190369,0.07307152,223.14,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441190672,0.07307152,223.14,222.91,0.82368853]
["bitfinex-derivatives","BNBF0:USTF0",1693441191675,0.07307152,223.14,222.91,0.89721376]
["bitfinex-derivatives","BNBF0:USTF0",1693441191973,0.07307152,223.14,222.92,0.82368853]
["bitfinex-derivatives","BNBF0:USTF0",1693441192174,0.07307152,223.14,222.91,0.82368853]
["bitfinex-derivatives","BNBF0:USTF0",1693441192369,0.07307152,223.14,222.92,0.82369198]
["bitfinex-derivatives","BNBF0:USTF0",1693441192669,0.07307152,223.13,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441192873,0.07307152,223.13,222.91,0.82369097]
["bitfinex-derivatives","BNBF0:USTF0",1693441194573,0.07307152,223.13,222.91,0.8972162]
["bitfinex-derivatives","BNBF0:USTF0",1693441194768,0.07307152,223.13,222.92,0.82369097]
["bitfinex-derivatives","BNBF0:USTF0",1693441196778,0.07307152,223.13,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441196976,0.07307152,223.13,222.91,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441197478,0.07307152,223.13,222.91,0.89722839]
["bitfinex-derivatives","BNBF0:USTF0",1693441197675,0.07307152,223.13,222.92,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441201579,0.07307152,223.12,222.92,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441201780,0.07307152,223.13,222.92,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441203686,0.07307152,223.12,222.92,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441204284,0.07307152,223.13,222.92,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441204585,0.07307152,223.12,222.92,0.82370316]
["bitfinex-derivatives","BNBF0:USTF0",1693441205582,0.07307152,223.12,222.92,0.89722839]
["bitfinex-derivatives","BNBF0:USTF0",1693441205785,0.07307152,223.12,222.92,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441213591,0.07307152,223.12,222.91,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441213796,0.07307152,223.12,222.92,0.82369071]
["bitfinex-derivatives","BNBF0:USTF0",1693441235412,0.07307152,223.12,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441235603,0.07307152,223.11,222.91,0.8237368]
["bitfinex-derivatives","BNBF0:USTF0",1693441236711,0.07307152,223.12,222.91,0.8237368]
["bitfinex-derivatives","BNBF0:USTF0",1693441236906,0.07307152,223.11,222.91,0.8237368]
["bitfinex-derivatives","BNBF0:USTF0",1693441237510,0.07307152,223.11,222.89,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441237705,0.07307152,223.11,222.9,0.82375813]
["bitfinex-derivatives","BNBF0:USTF0",1693441241217,0.07307152,223.11,222.88,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441241410,0.07307152,223.11,222.89,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441241812,0.07307152,223.12,222.89,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441242612,0.07307152,223.11,222.89,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441242813,0.07307152,223.12,222.89,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441245219,0.07307152,223.11,222.89,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441245918,0.07307152,223.12,222.89,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441246113,0.07307152,223.12,222.9,0.82378515]
["bitfinex-derivatives","BNBF0:USTF0",1693441246315,0.07307152,223.12,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441246516,0.07307152,223.11,222.88,0.82378963]
["bitfinex-derivatives","BNBF0:USTF0",1693441247018,0.07307152,223.11,222.8,0.14705046]
["bitfinex-derivatives","BNBF0:USTF0",1693441247019,0.07307152,223.11,222.86,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441247222,0.07307152,223.11,222.45,2.450841]
["bitfinex-derivatives","BNBF0:USTF0",1693441247223,0.07307152,223.06,222.81,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441247416,0.07307152,223.06,222.75,0.14705046]
["bitfinex-derivatives","BNBF0:USTF0",1693441247417,0.07307152,223.05,222.82,0.82403695]
["bitfinex-derivatives","BNBF0:USTF0",1693441247612,0.07307152,223.05,222.83,0.82403695]
["bitfinex-derivatives","BNBF0:USTF0",1693441247817,0.07307152,223.05,222.8,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441248018,0.07307152,223.07,222.81,0.82403877]
["bitfinex-derivatives","BNBF0:USTF0",1693441248219,0.07307152,223.07,222.82,0.82403877]
["bitfinex-derivatives","BNBF0:USTF0",1693441248417,0.07307152,223.07,222.83,0.82403877]
["bitfinex-derivatives","BNBF0:USTF0",1693441248619,0.07307152,223.07,222.78,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441248818,0.07307152,223.07,222.79,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441249820,0.07307152,223.08,222.79,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441250016,0.07307152,223.08,222.8,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441250319,0.07307152,223.08,222.81,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441250521,0.07307152,223.08,222.82,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441250721,0.07307152,223.08,222.83,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441250922,0.07307152,223.09,222.77,0.82403743]
["bitfinex-derivatives","BNBF0:USTF0",1693441251221,0.07307152,223.09,222.78,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441251415,0.07307152,223.09,222.79,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441251616,0.07307152,223.09,222.8,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441251817,0.07307152,223.09,222.75,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441251818,0.07307152,223.1,222.76,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441252022,0.07307152,223.09,222.77,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441252222,0.07307152,223.08,222.78,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441252521,0.07307152,223.08,222.79,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441252719,0.07307152,223.08,222.8,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441252922,0.07307152,223.09,222.72,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441253116,0.07307152,223.09,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441253320,0.07307152,223.09,222.74,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441253621,0.07307152,223.09,222.75,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441253816,0.07307152,223.09,222.76,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441254015,2.4357174,223.23,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441254016,0.07307152,223.1,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441254220,0.07307152,223.1,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441254416,0.07307152,223.1,222.74,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441254718,0.07307152,223.1,222.75,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441254924,0.07307152,223.1,222.7,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441254925,0.07307152,223.11,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441255123,0.07307152,223.11,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441255322,0.07307152,223.11,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441255523,0.07307152,223.11,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441255726,0.07307152,223.11,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441255918,0.07307152,223.11,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441256119,0.07307152,223.11,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441256322,0.07307152,223.11,222.69,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441256323,0.07307152,223.11,222.74,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441256522,0.07307152,223.11,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441256724,0.07307152,223.12,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441256924,0.07307152,223.12,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441257122,0.07307152,223.12,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441257325,0.07307152,223.12,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441257525,0.07307152,223.12,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441257723,0.07307152,223.12,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441258028,0.07307152,223.12,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441258229,0.07307152,223.12,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441258427,0.07307152,223.12,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441258627,0.07307152,223.12,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441258829,0.07307152,223.13,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441259030,0.07307152,223.13,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441259332,0.07307152,223.13,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441259634,0.07307152,223.13,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441259831,0.07307152,223.13,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441260037,0.07307152,223.13,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441260236,0.07307152,223.13,222.68,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441260536,0.07307152,223.13,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441260836,0.07307152,223.13,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441261035,0.07307152,223.13,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441261236,0.07307152,223.13,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441261536,0.07307152,223.13,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441261735,0.07307152,223.13,222.74,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441261935,0.07307152,223.13,222.75,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441262135,0.07307152,223.13,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441262329,0.07307152,223.13,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441262531,0.07307152,223.13,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441262731,0.07307152,223.13,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441262934,0.07307152,223.13,222.68,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441263129,0.07307152,223.13,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441263335,0.07307152,223.14,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441263532,0.07307152,223.14,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441263731,0.07307152,223.14,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441263933,0.07307152,223.14,222.68,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441264137,0.07307152,223.14,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441264336,0.07307152,223.14,222.68,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441265432,0.07307152,223.14,222.68,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441265632,0.07307152,223.14,222.69,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441268336,0.07307152,223.14,222.69,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441268531,0.07307152,223.14,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441269238,0.07307152,223.13,222.7,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441271440,0.07307152,223.13,222.7,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441271640,0.07307152,223.13,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441272438,0.07307152,223.12,222.71,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441273841,0.07307152,223.12,222.71,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441274064,0.07307152,223.12,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441274745,0.07307152,223.11,222.72,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441275842,0.07307152,223.11,222.72,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441276143,0.07307152,223.11,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441276341,0.07307152,223.1,222.73,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441277839,2.4357174,223.23,222.73,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441277840,0.07307152,223.09,222.73,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441278046,0.07307152,223.09,222.74,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441278946,0.07307152,223.08,222.74,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441279140,0.07307152,223.08,222.75,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441279848,0.07307152,223.07,222.75,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441280148,0.07307152,223.07,222.76,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441280946,0.07307152,223.05,222.77,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441281149,0.07307152,223.05,222.78,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441281848,0.07307152,223.03,222.79,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441282149,0.07307152,223.03,222.8,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441284452,0.07307152,223.03,222.8,0.89756771]
["bitfinex-derivatives","BNBF0:USTF0",1693441284653,0.07307152,223.03,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441285752,0.07307152,223.02,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441294861,0.07307152,223.01,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441328978,0.07307152,223.02,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441331488,0.07307152,223.01,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441336291,0.07307152,223.02,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441338894,0.07307152,223.01,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441340093,0.07307152,223.02,222.81,0.82404248]
["bitfinex-derivatives","BNBF0:USTF0",1693441346400,0.07307152,223.02,222.8,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441348601,0.07307152,223.02,222.81,0.82406636]
["bitfinex-derivatives","BNBF0:USTF0",1693441349111,0.07307152,223.08,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441349295,0.07307152,223.08,222.88,0.82406636]
["bitfinex-derivatives","BNBF0:USTF0",1693441350201,0.07307152,223.11,222.88,0.82406636]
["bitfinex-derivatives","BNBF0:USTF0",1693441350502,0.07307152,223.11,222.84,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441350703,0.07307152,223.11,222.85,0.82379296]
["bitfinex-derivatives","BNBF0:USTF0",1693441351404,0.07307152,223.12,222.85,0.82379296]
["bitfinex-derivatives","BNBF0:USTF0",1693441351602,0.07307152,223.12,222.86,0.82379296]
["bitfinex-derivatives","BNBF0:USTF0",1693441351802,0.07307152,223.12,222.87,0.82379296]
["bitfinex-derivatives","BNBF0:USTF0",1693441352000,0.07307152,223.12,222.88,0.82379296]
["bitfinex-derivatives","BNBF0:USTF0",1693441352209,0.07307152,223.13,222.82,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441352508,0.07307152,223.13,222.83,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441354208,0.07307152,223.14,222.83,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441354403,0.07307152,223.14,222.81,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441354404,0.07307152,223.14,222.84,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441354606,0.07307152,223.14,222.81,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441354607,0.07307152,223.14,222.85,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441354808,0.07307152,223.14,222.86,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441355008,0.07307152,223.14,222.87,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441355202,0.07307152,223.14,222.81,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441355203,0.07307152,223.14,222.88,0.82379767]
["bitfinex-derivatives","BNBF0:USTF0",1693441355407,0.07307152,223.14,222.81,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441355608,0.07307152,223.14,222.82,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441356210,0.07307152,223.15,222.82,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441356410,0.07307152,223.15,222.83,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441356610,0.07307152,223.15,222.84,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441356807,0.07307152,223.15,222.85,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441357003,0.07307152,223.15,222.86,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441357209,0.07307152,223.15,222.87,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441357405,0.07307152,223.15,222.88,0.82379283]
["bitfinex-derivatives","BNBF0:USTF0",1693441357609,0.07307152,223.15,222.8,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441357810,0.07307152,223.15,222.81,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441359214,0.07307152,223.16,222.81,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441359614,0.07307152,223.16,222.82,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441359814,0.07307152,223.16,222.83,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441360014,0.07307152,223.16,222.84,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441360214,0.07307152,223.16,222.85,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441360407,0.07307152,223.16,222.86,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441360612,0.07307152,223.16,222.87,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441360809,0.07307152,223.16,222.88,0.82378191]
["bitfinex-derivatives","BNBF0:USTF0",1693441361013,0.07307152,223.16,222.79,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441361217,0.07307152,223.16,222.8,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441362620,0.07307152,223.17,222.8,0.89731242]
["bitfinex-derivatives","BNBF0:USTF0",1693441362819,0.07307152,223.17,222.81,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441363919,0.07307152,223.17,222.82,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441364114,0.07307152,223.17,222.83,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441364313,0.07307152,223.17,222.84,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441364518,0.07307152,223.17,222.73,0.14705046]
["bitfinex-derivatives","BNBF0:USTF0",1693441364519,0.07307152,223.18,222.85,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441364718,0.07307152,223.18,222.86,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441364919,0.07307152,223.18,222.87,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441365121,0.07307152,223.18,222.88,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441365419,0.07307152,223.18,222.89,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441365620,0.07307152,223.18,222.9,0.82378719]
["bitfinex-derivatives","BNBF0:USTF0",1693441365920,0.07307152,223.18,222.8,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441366116,0.07307152,223.18,222.81,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441367720,0.07307152,223.18,222.82,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441368021,0.07307152,223.18,222.83,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441368319,0.07307152,223.18,222.84,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441368522,0.07307152,223.18,222.85,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441368720,0.07307152,223.18,222.86,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441368920,0.07307152,223.18,222.87,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441369221,0.07307152,223.18,222.88,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441369420,0.07307152,223.18,222.89,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441369719,0.07307152,223.18,222.9,0.82374647]
["bitfinex-derivatives","BNBF0:USTF0",1693441369920,0.07307152,223.18,222.79,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441370119,0.07307152,223.18,222.8,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441371220,0.07307152,223.18,222.8,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441371416,0.07307152,223.18,222.81,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441373717,0.07307152,223.17,222.81,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441375227,0.07307152,223.17,222.81,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441375429,0.07307152,223.17,222.82,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441377335,0.07307152,223.16,222.82,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441378327,0.07307152,223.16,222.82,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441378531,0.07307152,223.16,222.83,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441379331,0.07307152,223.15,222.83,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441380433,0.07307152,223.15,222.83,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441380634,0.07307152,223.15,222.84,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441381234,0.07307152,223.14,222.84,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441381435,0.07307152,223.14,222.85,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441382236,0.07307152,223.13,222.85,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441382432,0.07307152,223.13,222.86,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441382936,0.07307152,223.13,222.86,0.89728772]
["bitfinex-derivatives","BNBF0:USTF0",1693441383137,0.07307152,223.11,222.88,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441383338,0.07307152,223.11,222.89,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441386441,0.07307152,223.12,222.89,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441387437,0.07307152,223.11,222.89,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441388242,0.07307152,223.11,222.9,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441388439,0.07307152,223.11,222.91,0.82376249]
["bitfinex-derivatives","BNBF0:USTF0",1693441388637,0.07307152,223.11,222.88,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441388838,0.07307152,223.11,222.89,0.82372646]
["bitfinex-derivatives","BNBF0:USTF0",1693441400751,0.07307152,223.1,222.89,0.82372646]
["bitfinex-derivatives","BNBF0:USTF0",1693441401644,0.07307152,223.09,222.89,0.82372646]
["bitfinex-derivatives","BNBF0:USTF0",1693441401844,0.07307152,223.09,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441402047,0.07307152,223.09,222.88,0.82380135]
["bitfinex-derivatives","BNBF0:USTF0",1693441407449,0.07307152,223.1,222.88,0.82380135]
["bitfinex-derivatives","BNBF0:USTF0",1693441411357,0.07307152,223.1,222.89,0.82380135]
["bitfinex-derivatives","BNBF0:USTF0",1693441411557,0.07307152,223.1,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441411858,0.07307152,223.1,222.88,0.82379325]
["bitfinex-derivatives","BNBF0:USTF0",1693441412051,0.07307152,223.1,222.89,0.82379325]
["bitfinex-derivatives","BNBF0:USTF0",1693441412255,0.07307152,223.1,222.87,0.82379325]
["bitfinex-derivatives","BNBF0:USTF0",1693441412456,0.07307152,223.1,222.88,0.82379327]
["bitfinex-derivatives","BNBF0:USTF0",1693441412758,0.07307152,223.1,222.89,0.82379327]
["bitfinex-derivatives","BNBF0:USTF0",1693441412953,0.07307152,223.1,222.87,0.82379327]
["bitfinex-derivatives","BNBF0:USTF0",1693441413158,0.07307152,223.1,222.88,0.82379068]
["bitfinex-derivatives","BNBF0:USTF0",1693441413359,0.07307152,223.1,222.87,0.82379068]
["bitfinex-derivatives","BNBF0:USTF0",1693441413556,0.07307152,223.1,222.88,0.82379068]
["bitfinex-derivatives","BNBF0:USTF0",1693441413756,0.07307152,223.1,222.86,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441413757,0.07307152,223.1,222.89,0.82379068]
["bitfinex-derivatives","BNBF0:USTF0",1693441413959,0.07307152,223.1,222.86,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441414152,0.07307152,223.1,222.87,0.82378884]
["bitfinex-derivatives","BNBF0:USTF0",1693441423361,0.07307152,223.1,222.87,0.89731407]
["bitfinex-derivatives","BNBF0:USTF0",1693441423561,0.07307152,223.1,222.88,0.82378884]
["bitfinex-derivatives","BNBF0:USTF0",1693441426463,0.07307152,223.09,222.88,0.82378884]
["bitfinex-derivatives","BNBF0:USTF0",1693441434266,0.07307152,223.09,222.88,0.89731407]
["bitfinex-derivatives","BNBF0:USTF0",1693441434467,0.07307152,223.09,222.89,0.82378884]
["bitfinex-derivatives","BNBF0:USTF0",1693441472000,0.07307152,223.09,222.89,0.89731407]
["bitfinex-derivatives","BNBF0:USTF0",1693441472226,0.07307152,223.09,222.89,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441472402,0.07307152,223.09,222.88,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441472594,0.07307152,223.09,222.89,0.82375816]
["bitfinex-derivatives","BNBF0:USTF0",1693441480006,0.07307152,223.09,222.89,0.89728339]
["bitfinex-derivatives","BNBF0:USTF0",1693441480202,0.07307152,223.09,222.88,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441480403,0.07307152,223.09,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441493711,0.07307152,223.08,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441494111,0.07307152,223.09,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441496522,0.07307152,223.08,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441496918,0.07307152,223.09,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441497416,0.07307152,223.08,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441497720,0.07307152,223.09,222.89,0.82374763]
["bitfinex-derivatives","BNBF0:USTF0",1693441497920,0.07307152,223.09,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441498120,0.07307152,223.09,222.88,0.82376231]
["bitfinex-derivatives","BNBF0:USTF0",1693441500626,0.07307152,223.09,222.88,0.89728754]
["bitfinex-derivatives","BNBF0:USTF0",1693441500822,0.07307152,223.09,222.89,0.82376231]
["bitfinex-derivatives","BNBF0:USTF0",1693441502126,0.07307152,223.09,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441502325,0.07307152,223.09,222.88,0.82376171]
["bitfinex-derivatives","BNBF0:USTF0",1693441510227,0.07307152,223.09,222.88,0.89728694]
["bitfinex-derivatives","BNBF0:USTF0",1693441510530,0.07307152,223.09,222.89,0.82376171]
["bitfinex-derivatives","BNBF0:USTF0",1693441524942,0.07307152,223.11,222.9,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441525142,0.07307152,223.16,222.95,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441525342,0.07307152,223.16,222.96,0.82376171]
["bitfinex-derivatives","BNBF0:USTF0",1693441526041,0.07307152,223.19,222.96,0.82376171]
["bitfinex-derivatives","BNBF0:USTF0",1693441526244,0.07307152,223.19,222.92,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441526547,0.07307152,223.19,222.93,0.82347633]
["bitfinex-derivatives","BNBF0:USTF0",1693441526741,0.07307152,223.2,222.93,0.82347633]
["bitfinex-derivatives","BNBF0:USTF0",1693441526942,0.07307152,223.2,222.94,0.82347633]
["bitfinex-derivatives","BNBF0:USTF0",1693441527142,0.07307152,223.2,222.95,0.82347633]
["bitfinex-derivatives","BNBF0:USTF0",1693441527343,0.07307152,223.2,222.96,0.82347633]
["bitfinex-derivatives","BNBF0:USTF0",1693441527538,0.07307152,223.2,222.91,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441527744,0.07307152,223.2,222.92,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441528045,0.07307152,223.21,222.92,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441528244,0.07307152,223.21,222.93,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441528446,0.07307152,223.21,222.94,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441528641,0.07307152,223.21,222.95,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441528847,0.07307152,223.22,222.91,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441529043,0.07307152,223.22,222.92,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441529241,0.07307152,223.22,222.93,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441529442,0.07307152,223.22,222.94,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441529643,0.07307152,223.22,222.95,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441529947,0.07307152,223.23,222.96,0.82347662]
["bitfinex-derivatives","BNBF0:USTF0",1693441530146,0.07307152,223.23,222.89,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441530347,0.07307152,223.23,222.9,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441531044,0.07307152,223.23,222.89,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441531240,0.07307152,223.23,222.9,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441531447,0.07307152,223.23,222.91,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441531742,0.07307152,223.23,222.92,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441532045,0.07307152,223.23,222.93,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441532248,0.07307152,223.23,222.94,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441532443,0.07307152,223.23,222.95,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441532645,0.14614304,223.26,222.96,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441532646,0.07307152,223.24,222.96,0.8234759]
["bitfinex-derivatives","BNBF0:USTF0",1693441532843,0.07307152,223.24,222.88,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441533047,0.07307152,223.24,222.89,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441533245,0.07307152,223.24,222.9,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441533447,0.07307152,223.24,222.91,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441533644,0.07307152,223.24,222.92,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441533846,0.07307152,223.24,222.93,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441534044,0.07307152,223.24,222.94,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441534248,0.07307152,223.24,222.95,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441534552,0.07307152,223.24,222.96,0.82347861]
["bitfinex-derivatives","BNBF0:USTF0",1693441534744,0.07307152,223.24,222.87,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441534947,0.07307152,223.24,222.88,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441535949,0.07307152,223.25,222.88,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441537050,0.07307152,223.25,222.86,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441537051,0.07307152,223.25,222.89,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441537246,0.07307152,223.25,222.87,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441537449,0.07307152,223.25,222.88,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441537649,0.07307152,223.25,222.89,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441537852,0.07307152,223.2,222.9,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441538045,0.07307152,223.19,222.91,0.8234807]
["bitfinex-derivatives","BNBF0:USTF0",1693441538253,0.07307152,223.19,222.81,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441538453,0.07307152,223.19,222.82,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441542859,0.07307152,223.19,222.82,0.89724659]
["bitfinex-derivatives","BNBF0:USTF0",1693441543057,0.07307152,223.19,222.83,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441543960,0.07307152,223.18,222.83,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441544362,0.07307152,223.18,222.84,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441544558,0.07307152,223.18,222.85,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441544863,0.07307152,223.18,222.86,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441545062,0.07307152,223.18,222.82,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441545263,0.07307152,223.18,222.83,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441545464,0.07307152,223.18,222.84,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441545664,0.07307152,223.18,222.85,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441545864,0.07307152,223.18,222.86,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441546064,0.07307152,223.18,222.87,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441546260,0.07307152,223.18,222.88,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441546465,0.07307152,223.18,222.89,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441546665,0.07307152,223.18,222.83,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441546867,0.07307152,223.18,222.84,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441547166,0.07307152,223.18,222.85,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441547368,0.07307152,223.18,222.86,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441547562,0.07307152,223.18,222.87,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441547760,0.07307152,223.18,222.88,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441547964,0.07307152,223.18,222.89,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441548162,0.07307152,223.18,222.9,0.82372136]
["bitfinex-derivatives","BNBF0:USTF0",1693441548364,0.07307152,223.18,222.82,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441548562,0.07307152,223.18,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441553869,0.07307152,223.17,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441556771,0.07307152,223.16,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441556965,0.07307152,223.16,222.84,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441557167,0.07307152,223.16,222.85,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441557369,0.07307152,223.16,222.86,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441557570,0.07307152,223.16,222.82,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441557769,0.07307152,223.16,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441557972,0.07307152,223.16,222.84,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441558173,0.07307152,223.16,222.85,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441558373,0.07307152,223.16,222.82,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441558569,0.07307152,223.16,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441558770,0.07307152,223.16,222.82,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441558967,0.07307152,223.16,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441559172,0.07307152,223.16,222.84,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441559468,0.07307152,223.16,222.85,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441559674,0.07307152,223.16,222.86,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441559874,0.07307152,223.16,222.87,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441560075,0.07307152,223.16,222.88,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441560271,0.07307152,223.16,222.82,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441560478,0.07307152,223.16,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441560675,0.07307152,223.16,222.84,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441560877,0.07307152,223.16,222.85,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441561073,0.07307152,223.16,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441561275,0.07307152,223.16,222.84,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441561474,0.07307152,223.16,222.85,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441561677,0.07307152,223.16,222.86,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441561976,0.07307152,223.17,222.87,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441562171,0.07307152,223.17,222.82,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441562172,0.07307152,223.17,222.83,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441562370,0.07307152,223.17,222.84,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441562772,0.07307152,223.17,222.85,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441563078,0.07307152,223.17,222.86,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441563275,0.07307152,223.17,222.87,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441563476,0.07307152,223.17,222.88,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441563780,0.07307152,223.17,222.89,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441563973,0.14614304,223.19,222.83,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441563974,0.07307152,223.16,222.9,0.82372946]
["bitfinex-derivatives","BNBF0:USTF0",1693441564172,0.07307152,223.16,222.83,0.07352523]
["bitfinex-derivatives","BNBF0:USTF0",1693441564377,0.07307152,223.16,222.84,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441566877,2.4357174,223.29,222.84,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441566878,0.07307152,223.15,222.84,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441567072,0.07307152,223.15,222.85,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441568879,0.07307152,223.14,222.85,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441569080,0.07307152,223.14,222.86,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441569983,0.07307152,223.14,222.86,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441570177,0.07307152,223.14,222.87,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441570982,0.07307152,223.13,222.87,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441571282,0.07307152,223.13,222.88,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441571877,0.07307152,223.13,222.88,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441571878,0.07307152,223.11,222.88,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441572084,0.07307152,223.11,222.89,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441573687,0.07307152,223.11,222.89,0.89725352]
["bitfinex-derivatives","BNBF0:USTF0",1693441573887,0.07307152,223.11,222.9,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441578392,0.07307152,223.1,222.9,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441579093,0.07307152,223.11,222.9,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441579496,0.07307152,223.1,222.9,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441580293,2.4357174,223.24,222.9,0.82372829]
["bitfinex-derivatives","BNBF0:USTF0",1693441580495,0.07302934,223.1,222.89,0.07351416]
["bitfinex-derivatives","BNBF0:USTF0",1693441580696,0.07302934,223.1,222.9,0.82372395]
["bitfinex-derivatives","BNBF0:USTF0",1693441597709,0.07302934,223.09,222.9,0.82372395]
["bitfinex-derivatives","BNBF0:USTF0",1693441598004,0.07302934,223.1,222.9,0.82372395]
["bitfinex-derivatives","BNBF0:USTF0",1693441629835,0.07302934,223.09,222.9,0.82372395]
["bitfinex-derivatives","BNBF0:USTF0",1693441630035,0.07302934,223.1,222.9,0.82372395]
["bitfinex-derivatives","BNBF0:USTF0",1693441630839,0.07302934,223.1,222.9,0.89723811]
["bitfinex-derivatives","BNBF0:USTF0",1693441631039,0.07302934,223.1,222.9,0.07351416]
["bitfinex-derivatives","BNBF0:USTF0",1693441631735,0.07304801,223.1,222.9,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441632342,0.07304801,223.1,222.89,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441632542,0.07304801,223.1,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441633939,0.07304801,223.11,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441634135,0.07304801,223.1,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441634338,0.07304801,223.11,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441639847,0.07304801,223.1,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441641349,0.07304801,223.11,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441641540,0.07304801,223.1,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441641746,0.07304801,223.11,222.9,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441654946,0.07304801,223.11,222.9,0.89723828]
["bitfinex-derivatives","BNBF0:USTF0",1693441655150,0.07304801,223.11,222.91,0.82370923]
["bitfinex-derivatives","BNBF0:USTF0",1693441656852,0.07304801,223.11,222.89,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441657046,0.07304801,223.11,222.9,0.89721613]
["bitfinex-derivatives","BNBF0:USTF0",1693441657250,0.07304801,223.11,222.91,0.82368708]
["bitfinex-derivatives","BNBF0:USTF0",1693441657449,0.07304801,223.11,222.9,0.82368708]
["bitfinex-derivatives","BNBF0:USTF0",1693441658053,0.07304801,223.11,222.9,0.89721613]
["bitfinex-derivatives","BNBF0:USTF0",1693441658253,0.07304801,223.11,222.91,0.82368708]
["bitfinex-derivatives","BNBF0:USTF0",1693441660558,0.07304801,223.11,222.89,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441660759,0.07304801,223.11,222.9,0.82369066]
["bitfinex-derivatives","BNBF0:USTF0",1693441661256,0.07304801,223.11,222.9,0.89721971]
["bitfinex-derivatives","BNBF0:USTF0",1693441661452,0.07304801,223.11,222.91,0.82369066]
["bitfinex-derivatives","BNBF0:USTF0",1693441663359,0.07304801,223.11,222.89,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441663559,0.07304801,223.11,222.9,0.82369515]
["bitfinex-derivatives","BNBF0:USTF0",1693441664359,0.07304801,223.11,222.9,0.8972242]
["bitfinex-derivatives","BNBF0:USTF0",1693441664561,0.07304801,223.11,222.91,0.82369515]
["bitfinex-derivatives","BNBF0:USTF0",1693441666665,0.07304801,223.13,222.91,0.8972242]
["bitfinex-derivatives","BNBF0:USTF0",1693441666865,0.07304801,223.13,222.76,0.49019366]
["bitfinex-derivatives","BNBF0:USTF0",1693441666866,0.07304801,223.17,222.96,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441667064,2.4349337,223.31,222.81,0.49019366]
["bitfinex-derivatives","BNBF0:USTF0",1693441667065,0.07304801,223.18,222.97,0.8972242]
["bitfinex-derivatives","BNBF0:USTF0",1693441667259,0.07304801,223.18,222.98,0.82369515]
["bitfinex-derivatives","BNBF0:USTF0",1693441668466,0.07304801,223.21,222.98,0.82369515]
["bitfinex-derivatives","BNBF0:USTF0",1693441668665,0.07304801,223.21,222.95,0.82369515]
["bitfinex-derivatives","BNBF0:USTF0",1693441668965,0.07304801,223.21,222.96,0.82342368]
["bitfinex-derivatives","BNBF0:USTF0",1693441669161,0.07304801,223.21,222.97,0.82342368]
["bitfinex-derivatives","BNBF0:USTF0",1693441669361,2.4349337,223.35,222.98,0.82342368]
["bitfinex-derivatives","BNBF0:USTF0",1693441669362,0.07304801,223.22,222.98,0.82342368]
["bitfinex-derivatives","BNBF0:USTF0",1693441669564,0.07304801,223.22,222.93,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441669766,0.07304801,223.22,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441670368,0.07304801,223.23,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441670571,0.07304801,223.22,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441670763,0.07304801,223.22,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441670964,0.07304801,223.22,222.95,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441671168,0.07304801,223.22,222.92,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441671367,0.07304801,223.23,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441671574,0.07304801,223.23,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441671766,0.07304801,223.23,222.95,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441671964,0.07304801,223.23,222.91,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441671965,0.07304801,223.23,222.92,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441672168,0.07304801,223.23,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441672470,0.07304801,223.23,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441672666,0.07304801,223.23,222.91,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441672863,0.07304801,223.23,222.92,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441673065,0.07304801,223.23,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441673268,0.07304801,223.23,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441673467,0.07304801,223.24,222.91,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441673670,0.07304801,223.23,222.92,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441673966,0.07304801,223.23,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441674170,0.07304801,223.24,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441674371,0.07304801,223.24,222.91,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441674573,0.07304801,223.24,222.92,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441674873,0.07304801,223.24,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441675071,0.07304801,223.24,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441675268,0.07304801,223.24,222.91,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441675471,0.07304801,223.24,222.92,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441675673,0.07304801,223.24,222.93,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441675973,0.07304801,223.24,222.94,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441676173,0.07304801,223.25,222.95,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441676472,0.07304801,223.25,222.96,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441676672,0.07304801,223.25,222.97,0.82344246]
["bitfinex-derivatives","BNBF0:USTF0",1693441676874,0.07304801,223.25,222.89,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441677070,0.07304801,223.25,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441679274,0.07304801,223.25,222.91,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441679474,0.07304801,223.25,222.92,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441679673,0.07304801,223.25,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441679871,0.07304801,223.25,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441680070,0.07304801,223.25,222.91,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441680271,0.07304801,223.25,222.92,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441680473,0.07304801,223.26,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441680675,0.07304801,223.26,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441680874,0.07304801,223.26,222.91,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441681069,0.07304801,223.26,222.92,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441681274,0.07304801,223.26,222.93,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441681475,0.07304801,223.26,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441681671,0.07304801,223.26,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441681872,0.07304801,223.26,222.91,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441682074,0.07304801,223.26,222.92,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441682273,0.07304801,223.26,222.93,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441682473,0.07304801,223.26,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441682776,0.07304801,223.26,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441682971,0.07304801,223.26,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441683174,0.07304801,223.26,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441683473,0.07304801,223.26,222.91,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441683678,0.07304801,223.26,222.92,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441683874,0.07304801,223.26,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441684070,0.07304801,223.26,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441684275,0.07304801,223.26,222.89,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441684475,0.07304801,223.26,222.9,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441684778,0.07304801,223.26,222.91,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441684975,0.07304801,223.26,222.92,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441685170,0.07304801,223.26,222.93,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441685374,0.07304801,223.26,222.94,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441685670,0.07304801,223.26,222.95,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441685871,0.07304801,223.26,222.96,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441686075,0.07304801,223.26,222.97,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441686272,0.07304801,223.26,222.98,0.82346667]
["bitfinex-derivatives","BNBF0:USTF0",1693441686474,0.07304801,223.26,222.88,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441686673,0.07304801,223.26,222.89,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441691382,0.07304801,223.25,222.89,0.89698202]
["bitfinex-derivatives","BNBF0:USTF0",1693441691579,0.07304801,223.25,222.9,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441694285,0.07304801,223.24,222.9,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441695286,0.07304801,223.24,222.9,0.89698202]
["bitfinex-derivatives","BNBF0:USTF0",1693441695489,0.07304801,223.24,222.91,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441697191,0.07304801,223.23,222.91,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441697492,0.07304801,223.23,222.91,0.89698202]
["bitfinex-derivatives","BNBF0:USTF0",1693441697790,0.07304801,223.23,222.92,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441698290,0.07304801,223.22,222.92,0.89698202]
["bitfinex-derivatives","BNBF0:USTF0",1693441698491,0.07304801,223.22,222.93,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441698691,0.07304801,223.22,222.94,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441698886,0.07304801,223.22,222.95,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441699192,0.07304801,223.22,222.96,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441699392,0.07304801,223.21,222.97,0.82345297]
["bitfinex-derivatives","BNBF0:USTF0",1693441699587,0.07304801,223.21,222.92,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441699792,0.07304801,223.21,222.93,0.82346201]
["bitfinex-derivatives","BNBF0:USTF0",1693441700385,0.07304801,223.2,222.93,0.89699106]
["bitfinex-derivatives","BNBF0:USTF0",1693441700589,0.07304801,223.2,222.94,0.82346201]
["bitfinex-derivatives","BNBF0:USTF0",1693441701193,0.07304801,223.17,222.96,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441701393,0.07304801,223.17,222.97,0.82346201]
["bitfinex-derivatives","BNBF0:USTF0",1693441707095,0.07304801,223.17,222.97,0.89699106]
["bitfinex-derivatives","BNBF0:USTF0",1693441707294,0.07304801,223.17,222.96,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441707595,0.07304801,223.17,222.97,0.82346718]
["bitfinex-derivatives","BNBF0:USTF0",1693441715799,0.07304801,223.17,222.97,0.89699623]
["bitfinex-derivatives","BNBF0:USTF0",1693441716001,0.07304801,223.17,222.97,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441716502,0.07304801,223.17,222.98,0.82346122]
["bitfinex-derivatives","BNBF0:USTF0",1693441716704,0.07304801,223.17,222.97,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441719509,0.07304801,223.17,222.98,0.82345779]
["bitfinex-derivatives","BNBF0:USTF0",1693441724308,0.07304801,223.17,222.97,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441726016,0.07304801,223.17,222.98,0.82346065]
["bitfinex-derivatives","BNBF0:USTF0",1693441727014,0.07304801,223.18,222.98,0.82346065]
["bitfinex-derivatives","BNBF0:USTF0",1693441730413,0.07304801,223.17,222.98,0.82346065]
["bitfinex-derivatives","BNBF0:USTF0",1693441730819,0.07304801,223.18,222.98,0.82346065]
["bitfinex-derivatives","BNBF0:USTF0",1693441734621,0.07304801,223.18,222.97,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441734922,0.07304801,223.18,222.98,0.82345285]
["bitfinex-derivatives","BNBF0:USTF0",1693441751235,0.07304801,223.17,222.97,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441755339,0.07304801,223.17,222.98,0.8234597]
["bitfinex-derivatives","BNBF0:USTF0",1693441755843,0.07304801,223.17,222.97,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441756437,0.07304801,223.17,222.96,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441756642,0.07304801,223.17,222.97,0.8234842]
["bitfinex-derivatives","BNBF0:USTF0",1693441756842,0.07304801,223.16,222.97,0.8234842]
["bitfinex-derivatives","BNBF0:USTF0",1693441757039,0.07304801,223.16,222.96,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441757243,0.07304801,223.14,222.89,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441757445,0.07304801,223.14,222.9,0.82367897]
["bitfinex-derivatives","BNBF0:USTF0",1693441757645,0.07304801,223.13,222.9,0.82367897]
["bitfinex-derivatives","BNBF0:USTF0",1693441757845,0.07304801,223.13,222.91,0.82367897]
["bitfinex-derivatives","BNBF0:USTF0",1693441758045,0.07304801,223.13,222.88,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441758246,0.07304801,223.13,222.89,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441759347,2.4349337,223.27,222.89,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441759348,0.07304801,223.14,222.89,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441759646,0.07304801,223.14,222.9,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441759846,0.07304801,223.14,222.88,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441760046,0.07304801,223.14,222.89,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441760248,0.07304801,223.15,222.9,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441760547,0.07304801,223.15,222.91,0.82371731]
["bitfinex-derivatives","BNBF0:USTF0",1693441760746,0.07304801,223.15,222.86,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441760948,0.07304801,223.15,222.87,0.82371555]
["bitfinex-derivatives","BNBF0:USTF0",1693441761448,0.07304801,223.16,222.87,0.82371555]
["bitfinex-derivatives","BNBF0:USTF0",1693441761642,0.07304801,223.16,222.88,0.82371555]
["bitfinex-derivatives","BNBF0:USTF0",1693441761847,0.07304801,223.16,222.89,0.82371555]
["bitfinex-derivatives","BNBF0:USTF0",1693441762047,0.07304801,223.16,222.9,0.82371555]
["bitfinex-derivatives","BNBF0:USTF0",1693441762348,0.07304801,223.17,222.91,0.82371555]
["bitfinex-derivatives","BNBF0:USTF0",1693441762547,0.07304801,223.17,222.84,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441762747,0.07304801,223.17,222.85,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441764349,0.07304801,223.18,222.85,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441764541,0.07304801,223.18,222.86,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441764745,0.07304801,223.18,222.87,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441764945,0.07304801,223.18,222.88,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441765247,0.07304801,223.18,222.89,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441765442,0.07304801,223.18,222.9,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441765645,0.07304801,223.18,222.91,0.82371583]
["bitfinex-derivatives","BNBF0:USTF0",1693441765844,0.07304801,223.18,222.83,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441766042,0.07304801,223.18,222.84,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441766948,0.07304801,223.18,222.85,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441767144,0.07304801,223.18,222.86,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441767346,0.07304801,223.18,222.87,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441767543,0.07304801,223.18,222.88,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441767743,0.07304801,223.18,222.89,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441767946,0.07304801,223.18,222.9,0.82371489]
["bitfinex-derivatives","BNBF0:USTF0",1693441768144,0.07304801,223.18,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441768450,0.07304801,223.19,222.83,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441769350,0.07304801,223.19,222.84,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441769550,0.07304801,223.19,222.85,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441769748,0.07304801,223.19,222.86,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441769944,0.07304801,223.19,222.87,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441770149,0.07304801,223.19,222.88,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441770452,0.07304801,223.19,222.89,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441770652,0.07304801,223.19,222.9,0.82371982]
["bitfinex-derivatives","BNBF0:USTF0",1693441770853,0.07304801,223.19,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441771052,0.07304801,223.19,222.82,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441776753,0.07304801,223.19,222.83,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441776952,0.07304801,223.18,222.84,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441777150,0.07304801,223.18,222.85,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441777351,0.07304801,223.18,222.81,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441777554,0.07304801,223.18,222.82,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441777751,0.07304801,223.18,222.81,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441777957,0.07304801,223.18,222.82,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441778156,0.07304801,223.18,222.83,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441778355,0.07304801,223.18,222.84,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441778553,0.07304801,223.18,222.85,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441778757,0.07304801,223.18,222.86,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441778957,0.07304801,223.18,222.87,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441779157,0.07304801,223.18,222.88,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441779352,0.07304801,223.18,222.89,0.82372008]
["bitfinex-derivatives","BNBF0:USTF0",1693441779557,0.07304801,223.18,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441779854,0.07304801,223.18,222.81,0.8237632]
["bitfinex-derivatives","BNBF0:USTF0",1693441782355,0.07304801,223.18,222.81,0.89729225]
["bitfinex-derivatives","BNBF0:USTF0",1693441782552,0.07304801,223.18,222.82,0.8237632]
["bitfinex-derivatives","BNBF0:USTF0",1693441783159,0.07304801,223.17,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441785154,0.07304801,223.17,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441786562,0.07304801,223.16,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441786763,0.07304801,223.16,222.83,0.89726203]
["bitfinex-derivatives","BNBF0:USTF0",1693441787058,0.07304801,223.16,222.84,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441787260,0.07304801,223.16,222.85,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441787466,0.07304801,223.16,222.86,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441787664,0.07304801,223.16,222.87,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441787858,0.07304801,223.16,222.88,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441788057,0.07304801,223.16,222.89,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441788260,0.07304801,223.16,222.68,0.49019366]
["bitfinex-derivatives","BNBF0:USTF0",1693441788261,0.07304801,223.15,222.9,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441788462,0.07304801,223.15,222.85,0.82373298]
["bitfinex-derivatives","BNBF0:USTF0",1693441788663,0.07304801,223.15,222.86,0.82374385]
["bitfinex-derivatives","BNBF0:USTF0",1693441788965,0.07304801,223.15,222.87,0.82374385]
["bitfinex-derivatives","BNBF0:USTF0",1693441789266,0.07304801,223.14,222.88,0.82374385]
["bitfinex-derivatives","BNBF0:USTF0",1693441789465,0.07304801,223.14,222.89,0.82374385]
["bitfinex-derivatives","BNBF0:USTF0",1693441789665,0.07304801,223.14,222.9,0.82374385]
["bitfinex-derivatives","BNBF0:USTF0",1693441789866,0.07304801,223.14,222.85,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441790067,0.07304801,223.14,222.86,0.82374376]
["bitfinex-derivatives","BNBF0:USTF0",1693441790266,0.07304801,223.13,222.86,0.89727281]
["bitfinex-derivatives","BNBF0:USTF0",1693441790467,0.07304801,223.13,222.87,0.82374376]
["bitfinex-derivatives","BNBF0:USTF0",1693441791271,0.07304801,223.11,222.87,0.89727281]
["bitfinex-derivatives","BNBF0:USTF0",1693441791463,0.07304801,223.11,222.88,0.82374376]
["bitfinex-derivatives","BNBF0:USTF0",1693441792069,0.07304801,223.11,222.88,0.89727281]
["bitfinex-derivatives","BNBF0:USTF0",1693441792271,0.07304801,223.11,222.89,0.82374376]
["bitfinex-derivatives","BNBF0:USTF0",1693441796567,0.07304801,223.06,222.83,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441796773,0.07304801,223.05,222.84,0.82399783]
["bitfinex-derivatives","BNBF0:USTF0",1693441796966,0.07304801,223.04,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441797167,0.07304801,223.04,222.83,0.82401357]
["bitfinex-derivatives","BNBF0:USTF0",1693441797371,0.07304801,223.06,222.83,0.82401357]
["bitfinex-derivatives","BNBF0:USTF0",1693441797571,0.07304801,223.06,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441797766,0.07304801,223.06,222.81,0.82401175]
["bitfinex-derivatives","BNBF0:USTF0",1693441798168,0.07304801,223.07,222.81,0.82401175]
["bitfinex-derivatives","BNBF0:USTF0",1693441798472,0.07304801,223.07,222.82,0.82401175]
["bitfinex-derivatives","BNBF0:USTF0",1693441798675,0.07304801,223.07,222.83,0.82401175]
["bitfinex-derivatives","BNBF0:USTF0",1693441798877,0.07304801,223.07,222.79,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441799074,0.07304801,223.07,222.8,0.82400798]
["bitfinex-derivatives","BNBF0:USTF0",1693441799272,0.07304801,223.08,222.8,0.82400798]
["bitfinex-derivatives","BNBF0:USTF0",1693441799479,0.07304801,223.08,222.81,0.82400798]
["bitfinex-derivatives","BNBF0:USTF0",1693441799677,0.07304801,223.08,222.82,0.82400798]
["bitfinex-derivatives","BNBF0:USTF0",1693441799878,0.07304801,223.08,222.83,0.82400798]
["bitfinex-derivatives","BNBF0:USTF0",1693441800180,0.07304801,223.08,222.78,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441800375,0.07304801,223.08,222.79,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441802482,0.07304801,223.09,222.79,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441802682,0.07304801,223.09,222.8,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441802881,0.07304801,223.09,222.77,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441802882,0.07304801,223.09,222.81,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441803081,0.07304801,223.09,222.82,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441803283,0.07304801,223.09,222.78,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441803482,0.07304801,223.09,222.79,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441803675,0.07304801,223.09,222.8,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441803878,0.07304801,223.09,222.81,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441804080,0.07304801,223.09,222.82,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441804279,0.07304801,223.09,222.83,0.82400567]
["bitfinex-derivatives","BNBF0:USTF0",1693441804478,0.07304801,223.09,222.77,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441804682,0.07304801,223.09,222.78,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441804984,0.07304801,223.1,222.78,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441805184,0.07304801,223.1,222.79,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441805483,0.07304801,223.1,222.8,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441805683,0.07304801,223.1,222.81,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441805885,0.07304801,223.1,222.82,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441806082,0.07304801,223.14,222.83,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441806281,0.07304801,223.14,222.84,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441806477,0.07304801,223.14,222.85,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441806677,0.07304801,223.14,222.86,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441806881,0.07304801,223.14,222.87,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441807082,0.07304801,223.14,222.88,0.82400731]
["bitfinex-derivatives","BNBF0:USTF0",1693441807282,0.07304801,223.14,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441807480,0.07304801,223.14,222.82,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441811188,0.07304801,223.13,222.82,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441811490,0.07304801,223.13,222.83,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441811789,0.07304801,223.13,222.84,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441811987,0.07304801,223.13,222.85,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441812187,0.07304801,223.13,222.86,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441812388,0.07304801,223.13,222.87,0.8237982]
["bitfinex-derivatives","BNBF0:USTF0",1693441812588,0.07304801,223.13,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441812787,0.07304801,223.13,222.82,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441822892,0.07304801,223.13,222.82,0.89734737]
["bitfinex-derivatives","BNBF0:USTF0",1693441823113,0.07304801,223.13,222.83,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441826595,0.07304801,223.12,222.83,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441829798,0.07304801,223.12,222.83,0.89734737]
["bitfinex-derivatives","BNBF0:USTF0",1693441830002,0.07304801,223.12,222.84,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441832204,0.07304801,223.11,222.84,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441833806,0.07304801,223.11,222.84,0.89734737]
["bitfinex-derivatives","BNBF0:USTF0",1693441834007,0.07304801,223.11,222.85,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441837609,0.07304801,223.1,222.85,0.89734737]
["bitfinex-derivatives","BNBF0:USTF0",1693441837807,0.07304801,223.1,222.86,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441838911,0.07304801,223.09,222.86,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441839903,0.07304801,223.08,222.87,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441840107,0.07304801,223.08,222.88,0.82381832]
["bitfinex-derivatives","BNBF0:USTF0",1693441847913,0.07304801,223.07,222.87,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441848909,0.07304801,223.07,222.86,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441849112,0.07304801,223.07,222.87,0.82383182]
["bitfinex-derivatives","BNBF0:USTF0",1693441850507,0.07304801,223.03,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441850712,0.07304801,223.02,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441850913,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441851113,0.07304801,223.04,222.81,0.82407042]
["bitfinex-derivatives","BNBF0:USTF0",1693441851412,0.07304801,223.04,222.78,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441851614,0.07304801,223.04,222.79,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441852919,0.07304801,223.05,222.79,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441853217,0.07304801,223.05,222.8,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441853413,0.07304801,223.05,222.78,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441853611,0.07304801,223.05,222.79,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441853812,0.07304801,223.06,222.8,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441854014,0.07304801,223.06,222.81,0.82407404]
["bitfinex-derivatives","BNBF0:USTF0",1693441854217,0.07304801,223.06,222.76,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441854419,0.07304801,223.06,222.77,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441854916,0.07304801,223.07,222.77,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441855120,0.07304801,223.07,222.78,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441855318,0.07304801,223.07,222.79,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441855618,0.07304801,223.07,222.8,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441855813,0.07304801,223.07,222.77,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441856118,0.07304801,223.07,222.78,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441856318,0.07304801,223.07,222.79,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441856618,0.07304801,223.07,222.8,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441856818,0.07304801,223.07,222.76,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441857019,0.07304801,223.08,222.77,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441857317,0.07304801,223.08,222.78,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441857512,0.07304801,223.08,222.76,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441857713,0.07304801,223.08,222.77,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441857919,0.07304801,223.08,222.78,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441858219,0.07304801,223.08,222.79,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441858412,0.07304801,223.08,222.8,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441858615,0.07304801,223.08,222.81,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441858814,0.07304801,223.08,222.75,0.82406834]
["bitfinex-derivatives","BNBF0:USTF0",1693441859018,0.07304801,223.08,222.76,0.82406375]
["bitfinex-derivatives","BNBF0:USTF0",1693441859218,0.07304801,223.08,222.77,0.82406375]
["bitfinex-derivatives","BNBF0:USTF0",1693441859418,0.07304801,223.08,222.78,0.82406375]
["bitfinex-derivatives","BNBF0:USTF0",1693441859617,0.07304801,223.08,222.79,0.82406375]
["bitfinex-derivatives","BNBF0:USTF0",1693441859819,0.07304801,223.08,222.8,0.82406375]
["bitfinex-derivatives","BNBF0:USTF0",1693441860014,0.07304801,223.08,222.81,0.82406375]
["bitfinex-derivatives","BNBF0:USTF0",1693441860216,0.07304801,223.08,222.73,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441860518,0.07304801,223.08,222.74,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441862122,0.07304801,223.09,222.74,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441864517,0.07304801,223.09,222.75,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441864718,0.07304801,223.09,222.76,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441864920,0.07304801,223.09,222.77,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441865117,0.07304801,223.09,222.73,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441865420,0.07304801,223.09,222.74,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441865625,0.07304801,223.09,222.75,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441865925,0.07304801,223.09,222.76,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441866118,0.07304801,223.09,222.77,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441866325,0.07304801,223.1,222.78,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441866526,0.07304801,223.1,222.79,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441866722,0.07304801,223.1,222.8,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441866925,0.07304801,223.1,222.81,0.82406894]
["bitfinex-derivatives","BNBF0:USTF0",1693441867127,0.07304801,223.1,222.72,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441867329,0.07304801,223.1,222.73,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441871332,0.07304801,223.1,222.73,0.89758501]
["bitfinex-derivatives","BNBF0:USTF0",1693441871533,0.07304801,223.1,222.74,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441871833,0.07304801,223.09,222.74,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441875942,0.07304801,223.09,222.74,0.89758501]
["bitfinex-derivatives","BNBF0:USTF0",1693441876136,0.07304801,223.09,222.75,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441877041,0.07304801,223.08,222.75,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441878842,0.07304801,223.08,222.75,0.89758501]
["bitfinex-derivatives","BNBF0:USTF0",1693441879139,0.07304801,223.08,222.76,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441879744,0.07304801,223.07,222.76,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441880842,0.07304801,223.06,222.76,0.89758501]
["bitfinex-derivatives","BNBF0:USTF0",1693441881048,0.07304801,223.06,222.69,0.1470581]
["bitfinex-derivatives","BNBF0:USTF0",1693441881049,0.07304801,223.06,222.77,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441881244,0.07304801,223.06,222.78,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441881441,0.07304801,223.06,222.79,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441881642,0.07304801,223.06,222.8,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441881946,0.07304801,223.06,222.81,0.82405596]
["bitfinex-derivatives","BNBF0:USTF0",1693441882146,0.07304801,223.06,222.76,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441882347,0.07304801,223.06,222.77,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441882842,0.48698675,223.11,222.77,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441882843,0.07304801,223.05,222.77,0.89758574]
["bitfinex-derivatives","BNBF0:USTF0",1693441883047,0.07304801,223.05,222.78,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441883947,0.07304801,223.04,222.78,0.89758574]
["bitfinex-derivatives","BNBF0:USTF0",1693441884147,0.07304801,223.04,222.79,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441884944,0.07304801,223.02,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441885139,0.07304801,223.02,222.81,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441886047,0.07304801,223.01,222.81,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441889950,0.07304801,223.02,222.81,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441890445,0.07304801,223.01,222.81,0.82405669]
["bitfinex-derivatives","BNBF0:USTF0",1693441905559,0.07304801,223.02,222.81,0.89758574]
["bitfinex-derivatives","BNBF0:USTF0",1693441905760,0.07304801,223.02,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441906256,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441906462,0.07304801,223.02,222.81,0.89759006]
["bitfinex-derivatives","BNBF0:USTF0",1693441906763,0.07304801,223.02,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441908061,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441908261,0.07304801,223.01,222.81,0.82406571]
["bitfinex-derivatives","BNBF0:USTF0",1693441910264,0.07304801,223.01,222.81,0.89759476]
["bitfinex-derivatives","BNBF0:USTF0",1693441910462,0.07304801,223.01,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441911763,0.07304801,223.02,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441912463,0.07304801,223.01,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441916564,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441916767,0.07304801,223.01,222.81,0.82407471]
["bitfinex-derivatives","BNBF0:USTF0",1693441918566,0.07304801,223.01,222.81,0.89760376]
["bitfinex-derivatives","BNBF0:USTF0",1693441918769,0.07304801,223.01,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441925772,0.07304801,223.02,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441929577,0.07304801,223.01,222.81,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441936989,0.07304801,223.01,222.74,0.1470581]
["bitfinex-derivatives","BNBF0:USTF0",1693441936990,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441937183,0.07304801,223.01,222.81,0.82405984]
["bitfinex-derivatives","BNBF0:USTF0",1693441941389,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441941790,0.07304801,223.01,222.81,0.82407591]
["bitfinex-derivatives","BNBF0:USTF0",1693441942292,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441942492,0.07304801,223.01,222.81,0.82407702]
["bitfinex-derivatives","BNBF0:USTF0",1693441943691,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441943892,0.07304801,223.01,222.81,0.82407097]
["bitfinex-derivatives","BNBF0:USTF0",1693441946692,0.07304801,223.01,222.79,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441946890,0.07304801,223.01,222.8,0.82407113]
["bitfinex-derivatives","BNBF0:USTF0",1693441947895,0.07304801,223.01,222.8,0.89760018]
["bitfinex-derivatives","BNBF0:USTF0",1693441948094,0.07304801,223.01,222.81,0.82407113]
["bitfinex-derivatives","BNBF0:USTF0",1693441948495,0.07304801,223.01,222.79,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441948694,0.07304801,223.01,222.8,0.824069]
["bitfinex-derivatives","BNBF0:USTF0",1693441949294,0.07304801,223.01,222.8,0.89759805]
["bitfinex-derivatives","BNBF0:USTF0",1693441949495,0.07304801,223.01,222.81,0.824069]
["bitfinex-derivatives","BNBF0:USTF0",1693441949692,0.07304801,223.01,222.79,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441949891,0.07304801,223.01,222.8,0.82407015]
["bitfinex-derivatives","BNBF0:USTF0",1693441971515,0.07304801,223.01,222.8,0.8975992]
["bitfinex-derivatives","BNBF0:USTF0",1693441971715,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441972816,0.07304801,223.01,222.81,0.82406936]
["bitfinex-derivatives","BNBF0:USTF0",1693441976421,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441976721,0.07304801,223.0,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441979022,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441980424,0.07304801,223.01,222.81,0.82407372]
["bitfinex-derivatives","BNBF0:USTF0",1693441981523,0.07304801,223.01,222.81,0.89760277]
["bitfinex-derivatives","BNBF0:USTF0",1693441981824,0.07304801,223.01,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441982019,0.07304801,223.01,222.81,0.824057]
["bitfinex-derivatives","BNBF0:USTF0",1693441984019,0.07304801,223.02,222.81,0.89758605]
["bitfinex-derivatives","BNBF0:USTF0",1693441984224,0.07304801,223.08,222.87,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441984424,0.07304801,223.1,222.88,0.824057]
["bitfinex-derivatives","BNBF0:USTF0",1693441984619,0.07304801,223.1,222.84,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441984620,0.07304801,223.11,222.84,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441984822,0.07304801,223.11,222.85,0.82379263]
["bitfinex-derivatives","BNBF0:USTF0",1693441985425,0.07304801,223.12,222.85,0.82379263]
["bitfinex-derivatives","BNBF0:USTF0",1693441985721,0.07304801,223.12,222.86,0.82379263]
["bitfinex-derivatives","BNBF0:USTF0",1693441985924,0.07304801,223.12,222.87,0.82379263]
["bitfinex-derivatives","BNBF0:USTF0",1693441986118,0.07304801,223.12,222.88,0.82379263]
["bitfinex-derivatives","BNBF0:USTF0",1693441986316,0.07304801,223.12,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441986317,0.07304801,223.13,222.82,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441986522,0.07304801,223.12,222.83,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441986722,0.07304801,223.13,222.84,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441986922,0.07304801,223.13,222.85,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441987118,0.07304801,223.13,222.86,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441987322,0.07304801,223.13,222.66,0.49019366]
["bitfinex-derivatives","BNBF0:USTF0",1693441987323,0.07304801,223.13,222.83,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441987524,0.07304801,223.13,222.84,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441987825,0.07304801,223.13,222.85,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441988026,0.07304801,223.13,222.86,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441988326,0.07304801,223.14,222.87,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441988525,0.07304801,223.14,222.88,0.82380752]
["bitfinex-derivatives","BNBF0:USTF0",1693441988720,0.07304801,223.14,222.8,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441988922,0.07304801,223.14,222.81,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441989722,2.4349337,223.27,222.81,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441989723,0.07304801,223.13,222.81,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441989926,0.07304801,223.13,222.82,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441990122,0.07304801,223.13,222.83,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441990327,0.07304801,223.13,222.84,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441990523,0.07304801,223.13,222.85,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441990727,0.07304801,223.13,222.86,0.82380136]
["bitfinex-derivatives","BNBF0:USTF0",1693441990930,0.07304801,223.13,222.78,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441991128,0.07304801,223.13,222.79,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441992628,0.07304801,223.14,222.79,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441992931,0.07304801,223.14,222.79,0.89736892]
["bitfinex-derivatives","BNBF0:USTF0",1693441993129,0.07304801,223.14,222.8,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441994431,0.07304801,223.15,222.8,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441996633,0.07304801,223.16,222.81,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441996828,0.07304801,223.15,222.82,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441997133,0.07304801,223.15,222.83,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441997330,0.07304801,223.16,222.84,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441997528,0.07304801,223.16,222.85,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441997730,0.07304801,223.16,222.86,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441997929,0.07304801,223.16,222.87,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441998228,0.07304801,223.16,222.88,0.82383987]
["bitfinex-derivatives","BNBF0:USTF0",1693441998435,0.07304801,223.16,222.78,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693441998634,0.07304801,223.16,222.79,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442000638,0.07304801,223.17,222.79,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442000841,0.07304801,223.17,222.8,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442004134,0.07304801,223.18,222.8,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442005540,0.07304801,223.17,222.8,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442006241,0.07304801,223.18,222.8,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442006638,0.14609602,223.2,222.8,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442006639,0.07304801,223.17,222.8,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442008635,0.07304801,223.17,222.8,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442008837,0.07304801,223.17,222.81,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442010439,0.07304801,223.16,222.81,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442011343,0.07304801,223.16,222.81,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442011544,0.07304801,223.16,222.82,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442012442,0.07304801,223.15,222.82,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442012638,0.07304801,223.15,222.83,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442013745,0.07304801,223.15,222.83,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442013947,0.07304801,223.15,222.84,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442014547,2.4349337,223.28,222.84,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442014548,0.07304801,223.14,222.84,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442014741,0.07304801,223.14,222.85,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442016749,0.07304801,223.13,222.85,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442016944,0.07304801,223.13,222.86,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442018348,0.07304801,223.11,222.86,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442018549,0.07304801,223.11,222.87,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442027358,0.07304801,223.1,222.87,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442027561,0.07304801,223.1,222.88,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442034359,0.07304801,223.1,222.88,0.89732481]
["bitfinex-derivatives","BNBF0:USTF0",1693442034563,0.07304801,223.1,222.89,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442034963,0.07304801,223.09,222.89,0.82379576]
["bitfinex-derivatives","BNBF0:USTF0",1693442035161,0.07304801,223.09,222.87,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693442035361,0.07304801,223.09,222.88,0.89731128]
["bitfinex-derivatives","BNBF0:USTF0",1693442035558,0.07304801,223.09,222.89,0.82378223]
["bitfinex-derivatives","BNBF0:USTF0",1693442043569,0.07304801,223.09,222.89,0.89731128]
["bitfinex-derivatives","BNBF0:USTF0",1693442043768,0.07304801,223.09,222.88,0.07352905]
["bitfinex-derivatives","BNBF0:USTF0",1693442044271,0.07304801,223.09,222.89,0.82376972]
["bitfinex-derivatives","BNBF0:USTF0",1693442044863,0.07304801,223.1,222.89,0.82376972]
["bitfinex-derivatives","BNBF0:USTF0",1693442045067,0.07304801,223.09,222.89,0.82376972]
["bitfinex-derivatives","BNBF0:USTF0",1693442053976,2.4349337,223.23,222.89,0.82376972]
["bitfinex-derivatives","BNBF0:USTF0",1693442054182,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442054371,0.07297132,223.1,222.89,0.89729633]
["bitfinex-derivatives","BNBF0:USTF0",1693442054573,0.07297132,223.1,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442054971,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442055176,0.07297132,223.1,222.89,0.82376555]
["bitfinex-derivatives","BNBF0:USTF0",1693442055777,0.07297132,223.1,222.89,0.89729695]
["bitfinex-derivatives","BNBF0:USTF0",1693442056077,0.07297132,223.1,222.9,0.82376555]
["bitfinex-derivatives","BNBF0:USTF0",1693442056972,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442057172,0.07297132,223.1,222.89,0.8237628]
["bitfinex-derivatives","BNBF0:USTF0",1693442058078,0.07297132,223.1,222.89,0.8972942]
["bitfinex-derivatives","BNBF0:USTF0",1693442058278,0.07297132,223.1,222.9,0.8237628]
["bitfinex-derivatives","BNBF0:USTF0",1693442058480,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442058675,0.07297132,223.1,222.89,0.82376163]
["bitfinex-derivatives","BNBF0:USTF0",1693442066183,0.07297132,223.1,222.89,0.89729303]
["bitfinex-derivatives","BNBF0:USTF0",1693442066379,0.07297132,223.1,222.9,0.82376163]
["bitfinex-derivatives","BNBF0:USTF0",1693442066783,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442067084,0.07297132,223.1,222.89,0.82376197]
["bitfinex-derivatives","BNBF0:USTF0",1693442070286,0.07297132,223.1,222.89,0.89729337]
["bitfinex-derivatives","BNBF0:USTF0",1693442070487,0.07297132,223.1,222.9,0.82376197]
["bitfinex-derivatives","BNBF0:USTF0",1693442071888,0.07297132,223.1,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442072286,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442072483,0.07297132,223.1,222.89,0.82377625]
["bitfinex-derivatives","BNBF0:USTF0",1693442072983,0.07297132,223.09,222.89,0.82377625]
["bitfinex-derivatives","BNBF0:USTF0",1693442074388,0.07297132,223.09,222.89,0.89730765]
["bitfinex-derivatives","BNBF0:USTF0",1693442074580,0.07297132,223.09,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442077289,0.07297132,223.1,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442081794,0.07297132,223.1,222.9,0.82376833]
["bitfinex-derivatives","BNBF0:USTF0",1693442083097,0.07297132,223.1,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442083489,0.07297132,223.1,222.9,0.82376001]
["bitfinex-derivatives","BNBF0:USTF0",1693442086094,0.07297132,223.09,222.9,0.82376001]
["bitfinex-derivatives","BNBF0:USTF0",1693442086400,0.07297132,223.09,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442089502,0.07297132,223.09,222.9,0.82376975]
["bitfinex-derivatives","BNBF0:USTF0",1693442090402,0.07297132,223.1,222.9,0.82376975]
["bitfinex-derivatives","BNBF0:USTF0",1693442112420,0.07297132,223.1,222.89,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442112614,0.07297132,223.1,222.88,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442112817,0.07297132,223.1,222.89,0.82377259]
["bitfinex-derivatives","BNBF0:USTF0",1693442113621,0.07297132,223.09,222.89,0.82377259]
["bitfinex-derivatives","BNBF0:USTF0",1693442113819,0.07297132,223.05,222.84,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442114021,0.07297132,223.05,222.83,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442114225,0.07297132,223.04,222.83,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442114519,0.07297132,223.04,222.33,3.43146549]
["bitfinex-derivatives","BNBF0:USTF0",1693442114520,0.07297132,223.06,222.8,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442114720,0.07297132,223.06,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442115622,0.07297132,223.07,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442115826,0.07297132,223.07,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442116021,0.07297132,223.07,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442116224,0.07297132,223.06,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442116524,0.07297132,223.06,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442116726,0.07297132,223.06,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442116927,0.07297132,223.06,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442117124,0.07297132,223.06,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442117327,0.07297132,223.07,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442117526,0.07297132,223.07,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442117827,0.07297132,223.07,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442118024,0.07297132,223.08,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442118226,0.07297132,223.08,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442118421,0.07297132,223.08,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442118622,0.07297132,223.08,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442118823,0.07297132,223.08,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442119028,0.07297132,223.08,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442119226,0.07297132,223.08,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442119422,0.07297132,223.09,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442119628,0.07297132,223.09,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442119828,0.07297132,223.09,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442120026,0.07297132,223.09,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442120231,0.07297132,223.1,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442120425,0.07297132,223.1,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442120626,0.07297132,223.1,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442120824,0.07297132,223.1,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442121029,0.07297132,223.1,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442121230,0.07297132,223.1,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442121430,0.07297132,223.1,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442121630,0.07297132,223.1,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442121931,0.07297132,223.1,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442122128,0.07297132,223.1,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442122323,0.07297132,223.1,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442122529,0.07297132,223.11,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442122725,0.07297132,223.11,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442122930,0.07297132,223.11,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442123129,0.07297132,223.11,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442123325,0.07297132,223.11,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442123526,0.07297132,223.11,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442123726,0.07297132,223.11,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442123926,0.07297132,223.11,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442124230,0.07297132,223.11,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442124428,0.07297132,223.11,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442124726,0.07297132,223.11,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442124931,0.07297132,223.11,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442125230,0.07297132,223.11,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442125431,0.07297132,223.11,222.73,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442125432,0.07297132,223.11,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442125629,0.07297132,223.11,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442125831,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442126130,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442126331,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442126531,0.07297132,223.12,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442126726,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442126930,0.07297132,223.12,222.73,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442126931,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442127131,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442127431,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442127632,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442127930,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442128127,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442128336,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442128534,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442128726,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442128931,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442129233,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442129435,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442129734,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442129934,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442130136,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442130331,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442130534,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442130728,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442130929,0.07297132,223.12,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442131134,0.07297132,223.12,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442131336,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442131536,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442131736,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442132038,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442132332,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442132537,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442132837,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442133037,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442133233,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442133431,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442133634,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442133832,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442134035,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442134236,0.07297132,223.12,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442134437,0.07297132,223.12,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442134638,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442134934,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442135139,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442135439,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442135639,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442135837,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442136034,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442136233,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442136434,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442136741,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442136939,0.07297132,223.12,222.72,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442136940,0.07297132,223.12,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442137139,0.07297132,223.12,222.73,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442137340,0.07297132,223.12,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442137535,0.07297132,223.12,222.75,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442137840,0.07297132,223.12,222.76,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442138040,0.07297132,223.12,222.77,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442138339,0.07297132,223.11,222.78,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442138534,0.07297132,223.12,222.79,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442138742,0.07297132,223.12,222.8,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442139040,0.07297132,223.12,222.81,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442139235,0.07297132,223.11,222.82,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442139439,0.07297132,223.11,222.74,0.82402184]
["bitfinex-derivatives","BNBF0:USTF0",1693442139634,0.07297132,223.11,222.75,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442139842,0.07297132,223.11,222.76,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442140041,0.07297132,223.11,222.74,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442140242,0.07297132,223.11,222.75,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442140443,0.07297132,223.11,222.74,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442140638,0.07297132,223.11,222.75,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442141244,0.07297132,223.1,222.75,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442142344,0.07297132,223.09,222.75,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442142546,0.07297132,223.1,222.75,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442143247,0.07297132,223.09,222.75,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442143449,0.07297132,223.09,222.76,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442144343,0.07297132,223.08,222.76,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442144849,0.07297132,223.08,222.76,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442145049,0.07297132,223.08,222.77,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442146250,0.07297132,223.07,222.77,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442146452,0.07297132,223.07,222.78,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442147252,0.07297132,223.07,222.78,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442147253,0.07297132,223.05,222.78,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442147553,0.07297132,223.05,222.79,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442147748,0.07297132,223.05,222.8,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442148351,0.07297132,223.03,222.81,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442148552,0.07297132,223.03,222.82,0.82403381]
["bitfinex-derivatives","BNBF0:USTF0",1693442150655,0.07297132,223.02,222.82,0.89756521]
["bitfinex-derivatives","BNBF0:USTF0",1693442150856,0.07297132,223.02,222.82,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442152552,0.07297132,223.02,222.81,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442152754,0.07297132,223.02,222.82,0.82405167]
["bitfinex-derivatives","BNBF0:USTF0",1693442156463,0.07297132,223.02,222.82,0.89758307]
["bitfinex-derivatives","BNBF0:USTF0",1693442156662,0.07297132,223.02,222.81,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442156965,0.07297132,223.02,222.82,0.8240563]
["bitfinex-derivatives","BNBF0:USTF0",1693442161062,0.07297132,223.02,222.81,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442161267,0.07297132,223.01,222.8,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442161465,0.07297132,223.01,222.81,0.82408694]
["bitfinex-derivatives","BNBF0:USTF0",1693442161765,0.07297132,223.02,222.81,0.82408694]
["bitfinex-derivatives","BNBF0:USTF0",1693442161965,0.07297132,223.02,222.81,0.89761834]
["bitfinex-derivatives","BNBF0:USTF0",1693442162165,0.07297132,223.02,222.81,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442163664,0.07297132,223.02,222.82,0.82407172]
["bitfinex-derivatives","BNBF0:USTF0",1693442163859,0.07297132,223.02,222.8,0.0735314]
["bitfinex-derivatives","BNBF0:USTF0",1693442164065,0.07297132,223.02,222.81,0.82408334]
["bitfinex-derivatives","BNBF0:USTF0",1693442164458,0.97295099,223.1,222.81,0.82408334]
["bitfinex-derivatives","BNBF0:USTF0",1693442164762,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442165066,0.07299409,223.02,222.81,0.82408365]
["bitfinex-derivatives","BNBF0:USTF0",1693442186187,0.07299409,223.02,222.81,0.89763264]
["bitfinex-derivatives","BNBF0:USTF0",1693442186483,0.07299409,223.02,222.82,0.82408365]
["bitfinex-derivatives","BNBF0:USTF0",1693442186886,0.07299409,223.03,222.82,0.82408365]
["bitfinex-derivatives","BNBF0:USTF0",1693442210603,0.07299409,223.02,222.81,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442210807,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442211007,0.07299409,223.02,222.81,0.82408439]
["bitfinex-derivatives","BNBF0:USTF0",1693442212609,0.07299409,223.02,222.81,0.89763338]
["bitfinex-derivatives","BNBF0:USTF0",1693442212805,0.07299409,223.02,222.82,0.82408439]
["bitfinex-derivatives","BNBF0:USTF0",1693442215111,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442215312,0.07299409,223.02,222.81,0.82408321]
["bitfinex-derivatives","BNBF0:USTF0",1693442216407,0.07299409,223.02,222.81,0.8976322]
["bitfinex-derivatives","BNBF0:USTF0",1693442216611,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442216911,0.07299409,223.02,222.81,0.8240928]
["bitfinex-derivatives","BNBF0:USTF0",1693442220915,0.07299409,223.02,222.81,0.89764179]
["bitfinex-derivatives","BNBF0:USTF0",1693442221116,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442221415,0.07299409,223.02,222.81,0.89762997]
["bitfinex-derivatives","BNBF0:USTF0",1693442221615,0.07299409,223.02,222.81,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442223317,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442223519,0.07299409,223.02,222.81,0.8240826]
["bitfinex-derivatives","BNBF0:USTF0",1693442230223,0.07299409,223.02,222.81,0.89763159]
["bitfinex-derivatives","BNBF0:USTF0",1693442230525,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442230725,0.07299409,223.02,222.81,0.82408074]
["bitfinex-derivatives","BNBF0:USTF0",1693442231020,0.07299409,223.02,222.81,0.89762973]
["bitfinex-derivatives","BNBF0:USTF0",1693442231227,0.07299409,223.02,222.81,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442231826,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442232025,0.07299409,223.02,222.81,0.82408094]
["bitfinex-derivatives","BNBF0:USTF0",1693442232624,0.07299409,223.02,222.81,0.89762993]
["bitfinex-derivatives","BNBF0:USTF0",1693442232821,0.07299409,223.02,222.81,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442233031,0.07299409,223.02,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442233219,0.07299409,223.02,222.81,0.82408284]
["bitfinex-derivatives","BNBF0:USTF0",1693442234429,0.07299409,223.02,222.81,0.89763183]
["bitfinex-derivatives","BNBF0:USTF0",1693442234627,0.07299409,223.02,222.81,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442245132,0.07299409,223.01,222.81,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442249742,0.07299409,223.01,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442249936,0.07299409,223.01,222.81,0.82409665]
["bitfinex-derivatives","BNBF0:USTF0",1693442251543,0.07299409,223.01,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442251844,0.07299409,222.99,222.78,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442252036,0.07299409,222.99,222.79,0.82416129]
["bitfinex-derivatives","BNBF0:USTF0",1693442252440,0.07299409,222.99,222.77,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442252742,0.07299409,222.99,222.78,0.82419354]
["bitfinex-derivatives","BNBF0:USTF0",1693442253340,0.07299409,223.0,222.78,0.82419354]
["bitfinex-derivatives","BNBF0:USTF0",1693442253537,0.07299409,223.0,222.76,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442253743,0.07299409,223.0,222.77,0.82418171]
["bitfinex-derivatives","BNBF0:USTF0",1693442255342,0.07299409,223.01,222.77,0.82418171]
["bitfinex-derivatives","BNBF0:USTF0",1693442257146,0.07299409,223.01,222.76,0.8977307]
["bitfinex-derivatives","BNBF0:USTF0",1693442257346,0.07299409,223.01,222.77,0.82418171]
["bitfinex-derivatives","BNBF0:USTF0",1693442257743,0.07299409,223.01,222.78,0.82418171]
["bitfinex-derivatives","BNBF0:USTF0",1693442257941,0.07299409,223.01,222.79,0.82418171]
["bitfinex-derivatives","BNBF0:USTF0",1693442258141,0.07299409,223.01,222.75,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442258342,0.07299409,223.01,222.76,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442259347,0.07299409,223.02,222.76,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442264152,0.07299409,223.03,222.76,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442267650,0.07299409,223.03,222.76,0.89771912]
["bitfinex-derivatives","BNBF0:USTF0",1693442267856,0.07299409,223.03,222.77,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442268254,0.07299409,223.03,222.78,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442268454,0.07299409,223.03,222.76,0.89771912]
["bitfinex-derivatives","BNBF0:USTF0",1693442268652,0.07299409,223.03,222.77,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442268856,0.07299409,223.03,222.78,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442269058,0.07299409,223.03,222.79,0.82417013]
["bitfinex-derivatives","BNBF0:USTF0",1693442269257,0.07299409,223.03,222.76,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442269458,0.07299409,223.03,222.77,0.82413009]
["bitfinex-derivatives","BNBF0:USTF0",1693442272060,0.07299409,223.02,222.77,0.82413009]
["bitfinex-derivatives","BNBF0:USTF0",1693442274960,0.97325461,223.1,222.77,0.82413009]
["bitfinex-derivatives","BNBF0:USTF0",1693442274961,0.07299409,223.03,222.77,0.82413009]
["bitfinex-derivatives","BNBF0:USTF0",1693442275362,0.07299409,223.02,222.77,0.82413009]
["bitfinex-derivatives","BNBF0:USTF0",1693442276764,0.07299409,223.02,222.53,0.98065327]
["bitfinex-derivatives","BNBF0:USTF0",1693442276765,0.07299409,222.97,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442277065,0.07299409,222.96,222.72,0.82438273]
["bitfinex-derivatives","BNBF0:USTF0",1693442277264,0.07299409,222.97,222.73,0.82438273]
["bitfinex-derivatives","BNBF0:USTF0",1693442277457,0.07299409,222.97,222.74,0.82438273]
["bitfinex-derivatives","BNBF0:USTF0",1693442277661,0.07299409,222.97,222.7,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442277861,0.07299409,222.98,222.71,0.82436997]
["bitfinex-derivatives","BNBF0:USTF0",1693442278564,0.07299409,222.98,222.72,0.82436997]
["bitfinex-derivatives","BNBF0:USTF0",1693442278764,0.07299409,222.98,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442278765,0.07299409,222.98,222.73,0.82436997]
["bitfinex-derivatives","BNBF0:USTF0",1693442278971,0.07299409,222.98,222.74,0.82436997]
["bitfinex-derivatives","BNBF0:USTF0",1693442279167,0.07299409,222.98,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442279360,0.07299409,222.99,222.7,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442280168,0.07299409,222.98,222.7,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442282370,0.07299409,222.99,222.7,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442282576,0.07299409,222.99,222.71,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442282871,0.07299409,222.99,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442282872,0.07299409,222.99,222.72,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442283066,0.07299409,222.99,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442283067,0.07299409,222.99,222.73,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442283266,0.07299409,222.99,222.74,0.82436788]
["bitfinex-derivatives","BNBF0:USTF0",1693442283470,0.07299409,222.99,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442283669,0.07299409,222.99,222.7,0.82436897]
["bitfinex-derivatives","BNBF0:USTF0",1693442284167,0.07299409,222.99,222.71,0.82436897]
["bitfinex-derivatives","BNBF0:USTF0",1693442284471,0.07299409,222.99,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442284472,0.07299409,222.99,222.72,0.82436897]
["bitfinex-derivatives","BNBF0:USTF0",1693442284673,0.07299409,222.98,222.73,0.82436897]
["bitfinex-derivatives","BNBF0:USTF0",1693442284873,0.07299409,222.99,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442285170,0.07299409,222.99,222.68,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442286768,0.07299409,223.0,222.68,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442290474,0.07299409,223.01,222.68,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442290672,0.07299409,223.01,222.69,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442290878,0.07299409,223.01,222.67,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442291079,0.07299409,223.01,222.68,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442291377,0.07299409,223.01,222.69,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442291683,0.07299409,223.04,222.7,0.89794088]
["bitfinex-derivatives","BNBF0:USTF0",1693442291879,0.97325461,223.12,222.7,0.89794088]
["bitfinex-derivatives","BNBF0:USTF0",1693442291880,0.07299409,223.05,222.71,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442292080,0.07299409,223.05,222.71,0.89794088]
["bitfinex-derivatives","BNBF0:USTF0",1693442292280,0.07299409,223.05,222.72,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442295879,0.07299409,223.04,222.72,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442296483,0.07299409,223.05,222.72,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442296980,0.07299409,223.04,222.72,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442297584,0.07299409,223.04,222.7,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442297585,0.07299409,223.04,222.73,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442297778,0.07299409,223.04,222.74,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442298084,0.07299409,223.04,222.75,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442298284,0.07299409,223.04,222.76,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442298480,0.07299409,223.04,222.71,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442298785,0.07299409,223.04,222.72,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442305990,0.07299409,223.03,222.72,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442308294,0.07299409,223.03,222.72,0.89794088]
["bitfinex-derivatives","BNBF0:USTF0",1693442308592,0.07299409,223.03,222.73,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442314394,0.07299409,223.03,222.73,0.89794088]
["bitfinex-derivatives","BNBF0:USTF0",1693442314589,0.07299409,223.03,222.74,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442317191,0.07299409,223.02,222.74,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442318096,0.07299409,223.02,222.75,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442318391,0.07299409,223.02,222.76,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442318590,0.07299409,223.02,222.73,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442318795,0.07299409,223.02,222.74,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442318993,0.07299409,223.02,222.75,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442319192,0.07299409,223.02,222.76,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442319392,0.07299409,223.02,222.77,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442319592,0.07299409,223.02,222.78,0.82439189]
["bitfinex-derivatives","BNBF0:USTF0",1693442319792,0.07299409,223.02,222.73,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442319996,0.07299409,223.02,222.74,0.8242025]
["bitfinex-derivatives","BNBF0:USTF0",1693442320395,0.07299409,223.02,222.49,0.98065327]
["bitfinex-derivatives","BNBF0:USTF0",1693442320396,0.07299409,222.97,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442320693,0.07299409,222.96,222.69,0.82442421]
["bitfinex-derivatives","BNBF0:USTF0",1693442320896,0.07299409,222.97,222.69,0.82442421]
["bitfinex-derivatives","BNBF0:USTF0",1693442321596,0.07299409,222.96,222.69,0.82442421]
["bitfinex-derivatives","BNBF0:USTF0",1693442321995,0.07299409,222.97,222.7,0.82442421]
["bitfinex-derivatives","BNBF0:USTF0",1693442322202,0.07299409,222.97,222.71,0.82442421]
["bitfinex-derivatives","BNBF0:USTF0",1693442322402,0.07299409,222.97,222.72,0.82442421]
["bitfinex-derivatives","BNBF0:USTF0",1693442322597,0.07299409,222.97,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442322902,0.07299409,222.97,222.68,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442324004,0.07299409,222.97,222.69,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442324199,0.07299409,222.97,222.67,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442324505,0.07299409,222.97,222.68,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442324705,0.07299409,222.97,222.69,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442324904,0.07299409,222.97,222.7,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442325205,0.07299409,222.98,222.71,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442325401,0.07299409,222.98,222.72,0.82443444]
["bitfinex-derivatives","BNBF0:USTF0",1693442325600,0.07299409,222.98,222.66,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442325798,0.07299409,222.98,222.67,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442327204,0.07299409,222.98,222.68,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442327401,0.07299409,222.98,222.66,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442327605,0.07299409,222.98,222.67,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442327805,0.07299409,222.98,222.68,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442328107,0.07299409,222.98,222.69,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442328307,0.07299409,222.98,222.7,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442328607,0.07299409,222.98,222.71,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442328807,0.07299409,222.98,222.72,0.8244284]
["bitfinex-derivatives","BNBF0:USTF0",1693442329008,0.07299409,222.99,222.65,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442329209,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442329410,0.07299409,222.99,222.66,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442329710,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442330110,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442330305,0.07299409,222.99,222.69,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442330506,0.07299409,222.99,222.7,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442330706,0.07299409,222.99,222.71,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442330910,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442331110,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442331310,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442331514,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442331713,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442331911,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442332107,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442332312,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442332511,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442332708,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442332913,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442333113,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442333313,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442333613,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442333815,0.07299409,223.0,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442334113,0.07299409,223.0,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442334311,0.07299409,223.0,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442334511,0.07299409,223.0,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442334718,0.07299409,223.0,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442334921,0.07299409,223.0,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442335116,0.07299409,223.0,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442335314,0.07299409,223.0,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442335619,0.07299409,223.0,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442335819,0.07299409,223.0,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442336020,0.07299409,223.0,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442336220,0.07299409,223.0,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442336420,0.07299409,223.0,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442336620,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442336919,0.07299409,222.99,222.69,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442337119,0.07299409,222.99,222.7,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442337321,0.07299409,222.99,222.71,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442337518,0.07299409,222.99,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442337715,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442338020,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442338220,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442338520,0.07299409,222.99,222.69,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442338719,0.07299409,222.99,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442340123,0.07299409,222.98,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442340316,0.07299409,222.99,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442341320,0.07299409,222.98,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442341524,0.07299409,222.98,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442341827,0.07299409,222.98,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442342028,0.07299409,222.98,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442342325,0.07299409,222.98,222.69,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442342519,0.07299409,222.98,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442342718,0.07299409,222.98,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442342922,0.07299409,222.98,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442343118,0.07299409,222.98,222.64,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442343119,0.07299409,222.98,222.65,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442343322,0.07299409,222.98,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442343527,0.07299409,222.98,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442343722,0.07299409,222.98,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442343926,0.07299409,222.99,222.69,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442344127,0.07299409,222.99,222.65,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442344328,0.07299409,222.99,222.66,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442345628,0.07299409,222.99,222.66,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442345823,0.07299409,222.99,222.67,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442348830,0.07299409,222.99,222.67,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442349034,0.07299409,222.99,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442349330,0.07299409,222.98,222.68,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442351026,0.07299409,222.97,222.68,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442351230,0.07299409,222.97,222.69,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442351931,0.07299409,222.97,222.69,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442352131,0.07299409,222.97,222.7,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442352932,0.07299409,222.96,222.7,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442353232,0.07299409,222.96,222.71,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442355033,0.07299409,222.95,222.71,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442355230,0.07299409,222.95,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442355630,0.07299409,222.94,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442355832,0.07299409,222.95,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442357027,0.07299409,222.94,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442369747,0.07299409,222.95,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442370447,0.07299409,222.94,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442371046,0.07299409,222.95,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442371242,0.07299409,222.94,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442371441,0.07299409,222.95,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442371747,0.07299409,222.94,222.72,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442376947,0.07299409,222.94,222.72,0.89795133]
["bitfinex-derivatives","BNBF0:USTF0",1693442377148,0.07299409,222.94,222.73,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442378449,0.07299409,222.93,222.73,0.82440234]
["bitfinex-derivatives","BNBF0:USTF0",1693442382653,0.07299409,222.92,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442382953,0.07299409,222.92,222.72,0.82442283]
["bitfinex-derivatives","BNBF0:USTF0",1693442383660,0.07299409,222.93,222.72,0.82442283]
["bitfinex-derivatives","BNBF0:USTF0",1693442413381,0.07299409,222.92,222.72,0.82442283]
["bitfinex-derivatives","BNBF0:USTF0",1693442413881,0.07299409,222.93,222.72,0.82442283]
["bitfinex-derivatives","BNBF0:USTF0",1693442414182,0.07299409,222.92,222.72,0.82442283]
["bitfinex-derivatives","BNBF0:USTF0",1693442423986,0.07299409,222.92,222.72,0.89797182]
["bitfinex-derivatives","BNBF0:USTF0",1693442424188,0.07299409,222.92,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442425489,0.07299409,222.92,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442425686,0.07299409,222.92,222.72,0.89795918]
["bitfinex-derivatives","BNBF0:USTF0",1693442425891,0.07299409,222.92,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442430292,0.07299409,222.92,222.73,0.82441176]
["bitfinex-derivatives","BNBF0:USTF0",1693442430491,0.07299409,222.94,222.73,0.89796075]
["bitfinex-derivatives","BNBF0:USTF0",1693442430696,0.07299409,222.94,222.74,0.82441176]
["bitfinex-derivatives","BNBF0:USTF0",1693442431091,0.07299409,222.95,222.74,0.82441176]
["bitfinex-derivatives","BNBF0:USTF0",1693442431295,0.07299409,222.94,222.74,0.82441176]
["bitfinex-derivatives","BNBF0:USTF0",1693442431596,0.07299409,222.94,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442431796,0.07299409,222.94,222.73,0.82437413]
["bitfinex-derivatives","BNBF0:USTF0",1693442433191,0.07299409,222.95,222.73,0.82437413]
["bitfinex-derivatives","BNBF0:USTF0",1693442439299,0.07299409,222.95,222.74,0.82437413]
["bitfinex-derivatives","BNBF0:USTF0",1693442439494,0.07299409,222.95,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442439698,0.07299409,222.95,222.72,0.89792333]
["bitfinex-derivatives","BNBF0:USTF0",1693442439999,0.07299409,222.95,222.73,0.82437434]
["bitfinex-derivatives","BNBF0:USTF0",1693442440493,0.07299409,222.95,222.72,0.82437434]
["bitfinex-derivatives","BNBF0:USTF0",1693442449099,0.07299409,223.01,222.75,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442449305,0.07299409,223.02,222.76,0.89792333]
["bitfinex-derivatives","BNBF0:USTF0",1693442449505,0.07299409,223.02,222.77,0.82437434]
["bitfinex-derivatives","BNBF0:USTF0",1693442450201,0.07299409,223.03,222.77,0.82437434]
["bitfinex-derivatives","BNBF0:USTF0",1693442450399,0.07299409,223.03,222.78,0.82437434]
["bitfinex-derivatives","BNBF0:USTF0",1693442450603,0.07299409,223.03,222.79,0.82437434]
["bitfinex-derivatives","BNBF0:USTF0",1693442450804,0.07299409,223.03,222.75,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442450999,0.07299409,223.03,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442451201,0.07299409,223.04,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442451403,0.07299409,223.04,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442451603,0.07299409,223.04,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442451804,0.07299409,223.04,222.77,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442452106,0.07299409,223.04,222.5,0.98065327]
["bitfinex-derivatives","BNBF0:USTF0",1693442452107,0.07299409,223.04,222.78,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442452307,0.07299409,223.04,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442452502,0.07299409,223.04,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442452702,0.07299409,223.04,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442453007,0.07299409,223.04,222.77,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442453211,0.07299409,223.05,222.78,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442453406,0.07299409,223.05,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442453608,0.07299409,223.05,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442453809,0.07299409,223.05,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442454010,0.07299409,223.05,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442454210,0.07299409,223.05,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442454406,0.07299409,223.05,222.77,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442454610,0.07299409,223.05,222.78,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442454810,0.07299409,223.05,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442455008,0.07299409,223.05,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442455207,0.07299409,223.06,222.73,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442455409,0.07299409,223.06,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442455605,0.07299409,223.06,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442455909,0.07299409,223.06,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442456106,0.07299409,223.07,222.77,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442456315,0.07299409,223.06,222.78,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442456606,0.07299409,223.06,222.79,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442456811,0.07299409,223.06,222.73,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442457106,0.07299409,223.06,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442457307,0.07299409,223.06,222.73,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442457511,0.07299409,223.06,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442457712,0.07299409,223.06,222.73,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442457912,0.07299409,223.06,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442458113,0.07299409,223.07,222.73,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442458307,0.07299409,223.07,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442458614,0.07299409,223.07,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442458914,0.07299409,223.07,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442459108,0.07299409,223.07,222.77,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442459310,0.07299409,223.07,222.78,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442459509,0.07299409,223.07,222.72,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442459712,0.07299409,223.07,222.73,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442459908,0.07299409,223.07,222.74,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442460111,0.07299409,223.07,222.75,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442460413,0.07299409,223.07,222.65,0.14709799]
["bitfinex-derivatives","BNBF0:USTF0",1693442460414,0.07299409,223.07,222.76,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442460612,0.07299409,223.07,222.77,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442460814,0.07299409,223.07,222.78,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442461114,0.07299409,223.07,222.79,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442461413,0.07299409,223.07,222.8,0.82412179]
["bitfinex-derivatives","BNBF0:USTF0",1693442461714,0.07299409,223.07,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442461909,0.07299409,223.08,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442464016,0.07299409,223.07,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442464510,0.07299409,223.07,222.72,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442464713,0.07299409,223.07,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442464913,0.07299409,223.07,222.72,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442465114,0.07299409,223.07,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442465315,0.07299409,223.07,222.74,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442465515,0.07299409,223.07,222.72,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442465712,0.07299409,223.07,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442465916,0.07299409,223.07,222.74,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442466215,0.07299409,223.07,222.75,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442466417,0.07299409,223.07,222.76,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442466713,0.07299409,223.07,222.77,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442466913,0.07299409,223.07,222.78,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442467111,0.07299409,223.07,222.79,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442467312,0.07299409,223.07,222.72,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442467511,0.07299409,223.07,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442467715,0.07299409,223.07,222.74,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442467917,0.07299409,223.07,222.75,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442468116,0.07299409,223.07,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442468117,0.07299409,223.07,222.76,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442468419,0.07299409,223.07,222.77,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442468617,0.07299409,223.07,222.78,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442468918,0.07299409,223.07,222.79,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442469119,0.07299409,223.07,222.8,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442469316,0.07299409,223.07,222.73,0.82409209]
["bitfinex-derivatives","BNBF0:USTF0",1693442469513,0.07299409,223.07,222.74,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442469714,0.07299409,223.07,222.75,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442469915,0.07299409,223.07,222.76,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442470118,0.07299409,223.07,222.73,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442470417,0.07299409,223.07,222.74,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442470619,0.07299409,223.07,222.75,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442470811,0.07299409,223.07,222.73,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442471016,0.07299409,223.07,222.74,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442471216,0.07299409,223.07,222.75,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442471416,0.07299409,223.07,222.73,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442471614,0.07299409,223.07,222.74,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442471816,0.07299409,223.07,222.75,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442472110,0.07299409,223.07,222.76,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442472316,0.07299409,223.07,222.77,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442472516,0.07299409,223.07,222.78,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442472711,0.07299409,223.07,222.73,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442472916,0.07299409,223.07,222.74,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442473117,0.07299409,223.07,222.75,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442473312,0.07299409,223.07,222.76,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442473618,0.07299409,223.07,222.77,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442473819,0.07299409,223.07,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442473820,0.07299409,223.07,222.78,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442474014,0.07299409,223.07,222.79,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442474318,0.07299409,223.07,222.8,0.82411224]
["bitfinex-derivatives","BNBF0:USTF0",1693442474518,0.07299409,223.07,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442474719,0.07299409,223.07,222.73,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442476316,0.07299409,223.06,222.73,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442476520,0.07299409,223.06,222.74,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442478225,0.07299409,223.05,222.74,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442478420,0.07299409,223.06,222.74,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442478625,0.07299409,223.05,222.74,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442479118,0.07299409,223.05,222.74,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442479321,0.07299409,223.05,222.75,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442480126,0.07299409,223.04,222.75,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442480326,0.07299409,223.05,222.76,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442480521,0.07299409,223.04,222.76,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442481526,0.07299409,223.04,222.76,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442481729,0.07299409,223.04,222.77,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442482228,0.07299409,223.03,222.77,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442482429,0.07299409,223.03,222.78,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442483128,0.07299409,223.01,222.78,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442483328,0.07299409,223.01,222.79,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442484230,0.07299409,223.0,222.79,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442484425,0.07299409,223.0,222.8,0.82411535]
["bitfinex-derivatives","BNBF0:USTF0",1693442507854,0.07299409,223.0,222.8,0.89766434]
["bitfinex-derivatives","BNBF0:USTF0",1693442508053,0.07299409,223.0,222.8,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442508756,0.07299409,223.0,222.79,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442508956,0.07299409,223.0,222.8,0.82410966]
["bitfinex-derivatives","BNBF0:USTF0",1693442517757,0.07299409,222.99,222.8,0.82410966]
["bitfinex-derivatives","BNBF0:USTF0",1693442518163,0.07299409,222.99,222.79,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442518662,0.07299409,222.99,222.78,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442518859,0.07299409,222.99,222.79,0.89768775]
["bitfinex-derivatives","BNBF0:USTF0",1693442519060,0.07299409,222.99,222.79,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442519564,0.07299409,222.99,222.78,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442519763,0.07299409,222.99,222.79,0.82413829]
["bitfinex-derivatives","BNBF0:USTF0",1693442521162,0.07299409,222.98,222.77,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442521363,0.07299409,222.98,222.78,0.82417489]
["bitfinex-derivatives","BNBF0:USTF0",1693442521766,0.07299409,222.98,222.77,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442521966,0.07299409,222.98,222.78,0.82418501]
["bitfinex-derivatives","BNBF0:USTF0",1693442522667,0.07299409,222.98,222.77,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442522862,0.07299409,222.99,222.76,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442523069,0.07299409,222.99,222.77,0.82419538]
["bitfinex-derivatives","BNBF0:USTF0",1693442525771,0.07299409,223.0,222.77,0.82419538]
["bitfinex-derivatives","BNBF0:USTF0",1693442527370,0.07299409,222.99,222.77,0.82419538]
["bitfinex-derivatives","BNBF0:USTF0",1693442527772,0.07299409,222.99,222.76,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442527975,0.07299409,222.96,222.7,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442528274,0.07299409,222.96,222.71,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442528472,0.07299409,222.96,222.72,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442528672,0.07299409,222.96,222.7,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442528873,0.07299409,222.97,222.71,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442529072,0.07299409,222.97,222.72,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442529268,0.07299409,222.97,222.69,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442529470,0.07299409,222.98,222.7,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442529671,0.07299409,222.98,222.71,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442529871,0.07299409,222.98,222.72,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442530073,0.07299409,222.98,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442530074,0.07299409,222.98,222.73,0.82440053]
["bitfinex-derivatives","BNBF0:USTF0",1693442530273,0.07299409,222.98,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442530575,0.07299409,222.98,222.69,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442530978,0.07299409,222.99,222.69,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442531169,0.07299409,222.99,222.7,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442531371,0.07299409,222.99,222.71,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442531570,0.07299409,222.99,222.68,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442531774,0.07299409,222.99,222.69,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442532007,0.07299409,222.99,222.7,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442532274,0.07299409,222.99,222.71,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442532475,0.07299409,222.99,222.72,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442532671,0.07299409,222.99,222.67,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442532876,0.07299409,222.99,222.68,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442533073,0.07299409,222.99,222.69,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442533268,0.07299409,222.99,222.66,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442533269,0.07299409,223.0,222.7,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442533473,0.07299409,223.0,222.71,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442533774,0.07299409,223.0,222.72,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442533973,0.07299409,223.0,222.73,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442534175,0.07299409,223.0,222.67,0.82439208]
["bitfinex-derivatives","BNBF0:USTF0",1693442534476,0.07299409,223.0,222.68,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442534674,0.07299409,223.0,222.67,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442534975,0.07299409,223.0,222.68,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442535177,0.07299409,223.0,222.69,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442535475,0.07299409,223.0,222.7,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442535675,0.07299409,223.0,222.71,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442535875,0.07299409,223.0,222.72,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442536072,0.07299409,223.0,222.66,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442536273,0.07299409,223.0,222.67,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442536574,0.07299409,223.0,222.68,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442536876,0.07299409,223.0,222.69,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442537076,0.07299409,223.01,222.66,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442537276,0.07299409,223.01,222.67,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442537578,0.07299409,223.01,222.68,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442537871,0.07299409,223.01,222.69,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442538076,0.07299409,223.01,222.7,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442538272,0.07299409,223.01,222.71,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442538476,0.07299409,223.01,222.72,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442538776,0.07299409,223.01,222.73,0.82438865]
["bitfinex-derivatives","BNBF0:USTF0",1693442538974,0.07299409,223.01,222.64,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442539174,0.07299409,223.01,222.65,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442539771,0.07299409,223.0,222.65,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442540077,0.07299409,223.0,222.66,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442540272,0.07299409,223.0,222.67,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442540469,0.07299409,223.0,222.68,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442540674,0.07299409,223.0,222.69,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442540978,0.07299409,223.0,222.7,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442541179,0.07299409,223.0,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442541480,0.07299409,223.0,222.64,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442541781,0.07299409,223.0,222.65,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442541977,0.07299409,223.0,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442542173,0.07299409,223.01,222.64,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442543277,0.07299409,223.01,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442543579,0.07299409,223.01,222.64,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442544179,0.07299409,223.01,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442544579,0.07299409,223.01,222.63,0.89794087]
["bitfinex-derivatives","BNBF0:USTF0",1693442544774,0.07299409,223.01,222.64,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442545178,0.07299409,223.01,222.65,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442545481,0.07299409,223.01,222.66,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442545780,0.07299409,223.01,222.67,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442545975,0.07299409,223.01,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442546177,0.07299409,223.01,222.64,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442546380,0.07299409,223.01,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442546680,0.07299409,223.0,222.63,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442547582,0.07299409,223.0,222.63,0.89794087]
["bitfinex-derivatives","BNBF0:USTF0",1693442547874,0.07299409,223.0,222.64,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442549579,0.07299409,223.0,222.64,0.89794087]
["bitfinex-derivatives","BNBF0:USTF0",1693442549784,0.07299409,223.0,222.65,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442551483,0.07299409,222.99,222.65,0.89794087]
["bitfinex-derivatives","BNBF0:USTF0",1693442551677,0.07299409,222.99,222.66,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442552687,0.07299409,222.98,222.66,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442553589,0.07299409,222.98,222.66,0.89794087]
["bitfinex-derivatives","BNBF0:USTF0",1693442553783,0.07299409,222.98,222.67,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442554792,0.07299409,222.97,222.67,0.89794087]
["bitfinex-derivatives","BNBF0:USTF0",1693442554993,0.07299409,222.97,222.68,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442557490,0.07299409,222.96,222.68,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442557683,0.07299409,222.96,222.69,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442557990,0.07299409,222.96,222.7,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442558186,0.07299409,222.96,222.71,0.82439188]
["bitfinex-derivatives","BNBF0:USTF0",1693442558393,0.07299409,222.96,222.66,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442558598,0.07299409,222.96,222.67,0.89799332]
["bitfinex-derivatives","BNBF0:USTF0",1693442558791,0.07299409,222.95,222.68,0.82444433]
["bitfinex-derivatives","BNBF0:USTF0",1693442559788,0.07299409,222.94,222.68,0.89799332]
["bitfinex-derivatives","BNBF0:USTF0",1693442559991,0.07299409,222.94,222.69,0.82444433]
["bitfinex-derivatives","BNBF0:USTF0",1693442560994,0.07299409,222.93,222.7,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442561190,0.07299409,222.93,222.71,0.82444433]
["bitfinex-derivatives","BNBF0:USTF0",1693442564197,0.07299409,222.92,222.71,0.82444433]
["bitfinex-derivatives","BNBF0:USTF0",1693442564399,0.07299409,222.92,222.7,0.82444433]
["bitfinex-derivatives","BNBF0:USTF0",1693442564698,0.07299409,222.92,222.71,0.82444172]
["bitfinex-derivatives","BNBF0:USTF0",1693442564889,0.07299409,222.92,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442565093,0.07299409,222.92,222.7,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442565295,0.07299409,222.93,222.7,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442565899,0.07299409,222.92,222.7,0.89798221]
["bitfinex-derivatives","BNBF0:USTF0",1693442566098,0.07299409,222.92,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442566795,0.07299409,222.93,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442567004,0.07299409,222.92,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442567398,0.07299409,222.93,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442567599,0.07299409,222.92,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442567899,0.07299409,222.93,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442568294,0.07299409,222.92,222.71,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442582707,0.07299409,222.93,222.71,0.89798221]
["bitfinex-derivatives","BNBF0:USTF0",1693442583008,0.07299409,222.93,222.72,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442604432,0.07299409,222.94,222.72,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442609234,0.07299409,222.93,222.72,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442609434,0.07299409,222.94,222.72,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442609835,0.07299409,222.93,222.72,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442619948,0.07299409,222.93,222.72,0.89798221]
["bitfinex-derivatives","BNBF0:USTF0",1693442620141,0.07299409,222.93,222.73,0.82443322]
["bitfinex-derivatives","BNBF0:USTF0",1693442626850,0.07299409,222.93,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442628045,0.07299409,222.93,222.73,0.82444079]
["bitfinex-derivatives","BNBF0:USTF0",1693442628948,0.07299409,222.93,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442629155,0.07299409,222.92,222.72,0.82444329]
["bitfinex-derivatives","BNBF0:USTF0",1693442630551,0.07299409,222.92,222.72,0.89799228]
["bitfinex-derivatives","BNBF0:USTF0",1693442630854,0.07299409,222.92,222.72,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442632654,0.07299409,222.92,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442632850,0.07299409,222.92,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442644260,0.07299409,222.93,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442649562,0.07299409,222.92,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442651867,0.07299409,222.93,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442652068,0.07299409,222.92,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442656074,0.07299409,222.93,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442658072,0.07299409,222.92,222.72,0.82444501]
["bitfinex-derivatives","BNBF0:USTF0",1693442666577,0.07299409,222.92,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442666777,0.07299409,222.92,222.72,0.82446759]
["bitfinex-derivatives","BNBF0:USTF0",1693442666978,0.07299409,222.92,222.71,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442667179,0.07299409,222.92,222.72,0.82446598]
["bitfinex-derivatives","BNBF0:USTF0",1693442668476,0.07299409,222.92,222.71,0.89801497]
["bitfinex-derivatives","BNBF0:USTF0",1693442668680,0.07299409,222.92,222.72,0.82446235]
["bitfinex-derivatives","BNBF0:USTF0",1693442674985,0.07299409,222.92,222.7,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442675185,0.07299409,222.92,222.71,0.8244648]
["bitfinex-derivatives","BNBF0:USTF0",1693442675986,0.07299409,222.91,222.71,0.8244648]
["bitfinex-derivatives","BNBF0:USTF0",1693442676385,0.07299409,222.92,222.71,0.8244648]
["bitfinex-derivatives","BNBF0:USTF0",1693442676787,0.07299409,222.91,222.71,0.8244648]
["bitfinex-derivatives","BNBF0:USTF0",1693442677486,0.07299409,222.92,222.71,0.8244648]
["bitfinex-derivatives","BNBF0:USTF0",1693442677684,0.07299409,222.92,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442677884,0.07299409,222.92,222.7,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442696500,0.07299409,222.91,222.7,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442699605,0.07299409,222.92,222.7,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442700303,0.07299409,222.91,222.7,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442706006,0.07299409,222.92,222.7,0.89801898]
["bitfinex-derivatives","BNBF0:USTF0",1693442706204,0.07299409,222.92,222.71,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442709412,0.07299409,222.91,222.71,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442710510,0.07299409,222.92,222.71,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442715415,0.07299409,222.91,222.71,0.82446999]
["bitfinex-derivatives","BNBF0:USTF0",1693442717315,0.07299409,222.91,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442717515,0.07299409,222.91,222.7,0.89804066]
["bitfinex-derivatives","BNBF0:USTF0",1693442717815,0.07299409,222.91,222.71,0.82449167]
["bitfinex-derivatives","BNBF0:USTF0",1693442736633,0.07299409,222.91,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442736827,0.07299409,222.91,222.7,0.82449611]
["bitfinex-derivatives","BNBF0:USTF0",1693442747040,0.07299409,222.9,222.7,0.82449611]
["bitfinex-derivatives","BNBF0:USTF0",1693442747239,0.07299409,222.9,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442747541,0.07299409,222.9,222.69,0.82453224]
["bitfinex-derivatives","BNBF0:USTF0",1693442750941,0.07299409,222.91,222.69,0.82453224]
["bitfinex-derivatives","BNBF0:USTF0",1693442753338,0.97325461,222.99,222.69,0.82453224]
["bitfinex-derivatives","BNBF0:USTF0",1693442753339,0.07299409,222.9,222.69,0.82453224]
["bitfinex-derivatives","BNBF0:USTF0",1693442754739,0.07299409,222.9,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442754943,0.07299409,222.9,222.68,0.82454754]
["bitfinex-derivatives","BNBF0:USTF0",1693442766952,0.07299409,222.9,222.69,0.82454754]
["bitfinex-derivatives","BNBF0:USTF0",1693442767253,0.07299409,222.9,222.66,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442767454,0.07299409,222.89,222.67,0.82457468]
["bitfinex-derivatives","BNBF0:USTF0",1693442767849,0.07299409,222.9,222.67,0.82457468]
["bitfinex-derivatives","BNBF0:USTF0",1693442768249,0.07299409,222.9,222.66,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442768452,0.07299409,222.86,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442768652,0.07299409,222.86,222.63,0.82474347]
["bitfinex-derivatives","BNBF0:USTF0",1693442769052,0.07299409,222.87,222.63,0.82474347]
["bitfinex-derivatives","BNBF0:USTF0",1693442769252,0.07299409,222.87,222.61,0.82474347]
["bitfinex-derivatives","BNBF0:USTF0",1693442769455,0.07299409,222.87,222.62,0.82474347]
["bitfinex-derivatives","BNBF0:USTF0",1693442769654,0.07299409,222.87,222.63,0.82474347]
["bitfinex-derivatives","BNBF0:USTF0",1693442769855,0.07299409,222.88,222.64,0.82474347]
["bitfinex-derivatives","BNBF0:USTF0",1693442770155,0.07299409,222.88,222.59,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442770454,0.07299409,222.88,222.6,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442771855,0.07299409,222.89,222.6,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442772054,0.07299409,222.89,222.58,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442772055,0.07299409,222.89,222.59,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442772356,0.07299409,222.89,222.6,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442772555,0.07299409,222.89,222.59,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442772756,0.07299409,222.89,222.6,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442773050,0.07299409,222.89,222.61,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442773254,0.07299409,222.89,222.62,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442773457,0.07299409,222.89,222.63,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442773756,0.07299409,222.89,222.64,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442773961,0.07299409,222.9,222.58,0.82475083]
["bitfinex-derivatives","BNBF0:USTF0",1693442774160,0.07299409,222.9,222.59,0.82475409]
["bitfinex-derivatives","BNBF0:USTF0",1693442774362,0.07299409,222.9,222.6,0.82475409]
["bitfinex-derivatives","BNBF0:USTF0",1693442774656,0.07299409,222.9,222.61,0.82475409]
["bitfinex-derivatives","BNBF0:USTF0",1693442774861,0.07299409,222.9,222.62,0.82475409]
["bitfinex-derivatives","BNBF0:USTF0",1693442775062,0.07299409,222.9,222.63,0.82475409]
["bitfinex-derivatives","BNBF0:USTF0",1693442775259,0.07299409,222.9,222.64,0.82475409]
["bitfinex-derivatives","BNBF0:USTF0",1693442775456,0.07299409,222.9,222.57,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442775659,0.07299409,222.9,222.58,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442776158,0.07299409,222.9,222.59,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442776357,0.07299409,222.9,222.57,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442778165,0.07299409,222.91,222.57,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442787272,0.07299409,222.91,222.57,0.89830811]
["bitfinex-derivatives","BNBF0:USTF0",1693442787575,0.07299409,222.91,222.58,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442788369,0.07299409,222.9,222.58,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442791472,0.07299409,222.89,222.58,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442793476,0.07299409,222.89,222.58,0.89830811]
["bitfinex-derivatives","BNBF0:USTF0",1693442793674,0.07299409,222.89,222.59,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442796574,0.07299409,222.88,222.59,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442798776,0.07299409,222.88,222.59,0.89830811]
["bitfinex-derivatives","BNBF0:USTF0",1693442798978,0.07299409,222.88,222.6,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442799779,0.07299409,222.87,222.6,0.89830811]
["bitfinex-derivatives","BNBF0:USTF0",1693442800077,0.07299409,222.87,222.61,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442801080,0.07299409,222.86,222.61,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442801881,0.07299409,222.85,222.61,0.89830811]
["bitfinex-derivatives","BNBF0:USTF0",1693442802080,0.07299409,222.85,222.62,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442803082,2.43313652,222.99,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442803083,0.07299409,222.84,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442803283,0.07299409,222.84,222.64,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442816788,0.07299409,222.88,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442816986,0.07299409,222.92,222.69,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442817186,0.07299409,222.92,222.68,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442817391,0.07299409,222.92,222.69,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442817592,0.07299409,222.92,222.68,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442817891,0.07299409,222.92,222.69,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442818093,0.07299409,222.93,222.68,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442818293,0.07299409,222.93,222.69,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442818496,0.07299409,222.93,222.67,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442818690,0.07299409,222.93,222.68,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442818886,0.07299409,222.94,222.67,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442819093,0.07299409,222.94,222.68,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442819396,0.07299409,222.94,222.66,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442820189,0.07299409,222.94,222.65,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442820496,0.07299409,222.94,222.66,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442820696,0.07299409,222.94,222.65,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442821996,0.07299409,222.95,222.65,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442823597,0.07299409,222.95,222.66,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442823897,0.07299409,222.95,222.67,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442824090,0.07299409,222.95,222.68,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442824291,0.07299409,222.95,222.69,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442824494,0.07299409,222.96,222.7,0.82475912]
["bitfinex-derivatives","BNBF0:USTF0",1693442824694,0.07299409,222.96,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442824895,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442825697,0.07299409,222.96,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442825898,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442826098,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442826293,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442826491,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442826797,0.07299409,222.96,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442826996,0.07299409,222.96,222.66,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442827197,0.07299409,222.96,222.67,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442827397,0.07299409,222.96,222.68,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442827597,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442827898,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442828099,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442828300,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442828500,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442828701,0.07299409,222.96,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442828901,0.07299409,222.96,222.66,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442829101,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442829400,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442829600,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442829800,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442829997,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442830203,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442830397,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442830604,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442830803,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442831104,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442831305,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442831504,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442831804,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442831997,0.07299409,222.96,222.61,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442831998,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442832197,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442832401,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442832601,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442832804,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442833104,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442833303,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442833506,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442833707,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442833900,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442834102,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442834300,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442834502,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442834704,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442834905,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442835104,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442835303,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442835505,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442835705,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442835907,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442836207,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442836404,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442836611,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442836809,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442837010,0.07299409,222.96,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442837211,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442837410,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442837611,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442837812,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442838012,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442838215,0.07299409,222.96,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442838514,0.07299409,222.96,222.66,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442838813,0.07299409,222.96,222.67,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442839014,0.07299409,222.96,222.62,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442839213,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442839411,0.07299409,222.96,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442839612,0.07299409,222.96,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442839812,0.07299409,222.96,222.62,0.89804617]
["bitfinex-derivatives","BNBF0:USTF0",1693442840007,0.07299409,222.96,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442841515,0.07299409,222.95,222.63,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442844017,0.07299409,222.95,222.63,0.89804617]
["bitfinex-derivatives","BNBF0:USTF0",1693442844216,0.07299409,222.95,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442844820,0.07299409,222.94,222.64,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442846919,0.07299409,222.94,222.64,0.89804617]
["bitfinex-derivatives","BNBF0:USTF0",1693442847119,0.07299409,222.94,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442847419,0.07299409,222.93,222.65,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442848815,0.07299409,222.93,222.66,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442849019,0.07299409,222.93,222.67,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442850121,0.07299409,222.93,222.67,0.89804617]
["bitfinex-derivatives","BNBF0:USTF0",1693442850321,0.07299409,222.92,222.68,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442851118,0.07299409,222.91,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442851316,0.07299409,222.91,222.7,0.82449718]
["bitfinex-derivatives","BNBF0:USTF0",1693442856725,0.07299409,222.91,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442856928,0.07299409,222.91,222.69,0.82449503]
["bitfinex-derivatives","BNBF0:USTF0",1693442860058,0.07299409,222.91,222.69,0.89804402]
["bitfinex-derivatives","BNBF0:USTF0",1693442860230,0.07299409,222.91,222.7,0.82449503]
["bitfinex-derivatives","BNBF0:USTF0",1693442860932,0.07299409,222.91,222.69,0.82449503]
["bitfinex-derivatives","BNBF0:USTF0",1693442861132,0.07299409,222.91,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442861133,0.07299409,222.91,222.7,0.82449375]
["bitfinex-derivatives","BNBF0:USTF0",1693442861332,0.07299409,222.91,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442861532,0.07299409,222.91,222.69,0.82449418]
["bitfinex-derivatives","BNBF0:USTF0",1693442865440,0.07299409,222.92,222.69,0.82449418]
["bitfinex-derivatives","BNBF0:USTF0",1693442865739,0.07299409,222.92,222.69,0.89804317]
["bitfinex-derivatives","BNBF0:USTF0",1693442865939,0.07299409,222.93,222.7,0.89804317]
["bitfinex-derivatives","BNBF0:USTF0",1693442866135,0.07299409,222.93,222.71,0.82449418]
["bitfinex-derivatives","BNBF0:USTF0",1693442866840,0.07299409,222.93,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442867043,0.07299409,222.92,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442869540,0.07299409,222.93,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442870343,0.07299409,222.92,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442872346,0.07299409,222.93,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442874446,0.07299409,222.92,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442874646,0.07299409,222.93,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442875348,0.07299409,222.92,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442885254,0.07299409,222.91,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442885454,0.07299409,222.92,222.7,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442885656,0.07299409,222.92,222.7,0.89802815]
["bitfinex-derivatives","BNBF0:USTF0",1693442885855,0.07299409,222.92,222.71,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442894467,0.07299409,222.91,222.71,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442894668,0.07299409,222.92,222.71,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442894968,0.07299409,222.91,222.71,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442895169,0.07299409,222.92,222.71,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442895370,0.07299409,222.91,222.71,0.82447916]
["bitfinex-derivatives","BNBF0:USTF0",1693442903369,0.97325461,222.98,222.63,0.14709799]
["bitfinex-derivatives","BNBF0:USTF0",1693442903370,0.07299409,222.9,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442903575,0.07299409,222.9,222.7,0.82451706]
["bitfinex-derivatives","BNBF0:USTF0",1693442905471,0.07299409,222.9,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442905472,0.07299409,222.9,222.69,0.82451706]
["bitfinex-derivatives","BNBF0:USTF0",1693442905677,0.07299409,222.9,222.7,0.8245196]
["bitfinex-derivatives","BNBF0:USTF0",1693442906271,0.07299409,222.91,222.7,0.8245196]
["bitfinex-derivatives","BNBF0:USTF0",1693442906475,0.07299409,222.91,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442906676,0.07299409,222.91,222.69,0.82451639]
["bitfinex-derivatives","BNBF0:USTF0",1693442917387,0.07299409,222.91,222.7,0.82451639]
["bitfinex-derivatives","BNBF0:USTF0",1693442917588,0.07299409,222.91,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442917887,0.07299409,222.91,222.69,0.82452043]
["bitfinex-derivatives","BNBF0:USTF0",1693442929190,0.07299409,222.91,222.69,0.89806942]
["bitfinex-derivatives","BNBF0:USTF0",1693442929389,0.07299409,222.91,222.7,0.82452043]
["bitfinex-derivatives","BNBF0:USTF0",1693442932491,0.07299409,222.92,222.7,0.89806942]
["bitfinex-derivatives","BNBF0:USTF0",1693442932693,0.07299409,222.92,222.71,0.82452043]
["bitfinex-derivatives","BNBF0:USTF0",1693442934491,0.07299409,222.92,222.7,0.82452043]
["bitfinex-derivatives","BNBF0:USTF0",1693442934693,0.07299409,222.92,222.71,0.82449228]
["bitfinex-derivatives","BNBF0:USTF0",1693442934887,0.07299409,222.92,222.69,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442935091,0.07299409,222.92,222.7,0.82449235]
["bitfinex-derivatives","BNBF0:USTF0",1693442937196,0.07299409,222.91,222.7,0.82449235]
["bitfinex-derivatives","BNBF0:USTF0",1693442941599,0.07299409,222.92,222.7,0.82449235]
["bitfinex-derivatives","BNBF0:USTF0",1693442942599,0.07299409,222.92,222.7,0.89804134]
["bitfinex-derivatives","BNBF0:USTF0",1693442942799,0.07299409,222.92,222.71,0.82449235]
["bitfinex-derivatives","BNBF0:USTF0",1693442943100,0.07299409,222.87,222.64,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442943301,0.07299409,222.86,222.65,0.82474806]
["bitfinex-derivatives","BNBF0:USTF0",1693442943501,0.07299409,222.85,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442943697,0.07299409,222.85,222.64,0.82474788]
["bitfinex-derivatives","BNBF0:USTF0",1693442943897,0.07299409,222.87,222.64,0.82474788]
["bitfinex-derivatives","BNBF0:USTF0",1693442944096,0.07299409,222.87,222.61,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442944298,0.07299409,222.87,222.62,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442944498,0.07299409,222.87,222.61,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442944698,0.07299409,222.87,222.62,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442944897,0.07299409,222.86,222.61,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442945202,2.43313652,223.0,222.62,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442945203,0.07299409,222.88,222.62,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442945405,0.07299409,222.88,222.6,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442945602,0.07299409,222.88,222.61,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442945798,0.07299409,222.88,222.62,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442945999,0.07299409,222.89,222.63,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442946303,0.07299409,222.94,222.64,0.89829664]
["bitfinex-derivatives","BNBF0:USTF0",1693442946497,0.07299409,222.94,222.65,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442946703,0.07299409,222.94,222.64,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442946904,0.07299409,222.93,222.65,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442947098,0.07299409,222.93,222.66,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442947296,0.07299409,222.93,222.67,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442947501,0.07299409,222.93,222.68,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442947698,0.07299409,222.93,222.64,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442947899,0.07299409,222.93,222.65,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442948097,0.07299409,222.93,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442948098,0.07299409,222.93,222.66,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442948305,0.07299409,222.94,222.67,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442948507,0.07299409,222.94,222.68,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442948705,0.07299409,222.94,222.69,0.82474765]
["bitfinex-derivatives","BNBF0:USTF0",1693442949009,0.07299409,222.94,222.64,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442949204,0.07299409,222.94,222.65,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442951303,0.07299409,222.94,222.66,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442951508,0.07299409,222.94,222.67,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442951807,0.07299409,222.94,222.68,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442952008,0.07299409,222.94,222.64,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442952208,0.07299409,222.93,222.65,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442952410,0.07299409,222.93,222.66,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442952609,0.07299409,222.93,222.67,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442952809,0.07299409,222.93,222.68,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442953004,0.07299409,222.93,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442953005,0.07299409,222.93,222.64,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442953206,0.07299409,222.93,222.65,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442953404,0.07299409,222.93,222.66,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442953604,0.07299409,222.93,222.67,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442953805,0.07299409,222.93,222.68,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442954001,0.07299409,222.93,222.69,0.82453628]
["bitfinex-derivatives","BNBF0:USTF0",1693442954206,0.07299409,222.93,222.63,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442954406,0.07299409,222.93,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442959913,0.07299409,222.92,222.65,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442960113,0.07299409,222.92,222.63,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442960413,0.07299409,222.92,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442960613,0.07299409,222.92,222.63,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442960814,0.07299409,222.92,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442961014,0.07299409,222.92,222.65,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442961210,0.07299409,222.92,222.63,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442961514,0.07299409,222.92,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442961813,0.07299409,222.92,222.65,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442962016,0.07299409,222.92,222.66,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442962210,0.07299409,222.92,222.63,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442962411,0.07299409,222.92,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442962608,0.07299409,222.92,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442962609,0.07299409,222.92,222.63,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442962813,0.07299409,222.92,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442963008,0.07299409,222.92,222.65,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442963213,0.07299409,222.92,222.63,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442963411,0.07299409,222.92,222.64,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442963608,0.07299409,222.92,222.65,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442963810,0.07299409,222.92,222.66,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442964116,0.07299409,222.92,222.67,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442964313,0.07299409,222.92,222.68,0.82454005]
["bitfinex-derivatives","BNBF0:USTF0",1693442964510,0.07299409,222.92,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693442964712,0.07299409,222.92,222.63,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442964908,0.07299409,222.93,222.63,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442966018,0.07299409,222.92,222.63,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442968719,0.07299409,222.92,222.63,0.89812586]
["bitfinex-derivatives","BNBF0:USTF0",1693442968916,0.07299409,222.93,222.64,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442969420,0.07299409,222.92,222.64,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442973221,0.07299409,222.92,222.64,0.89812586]
["bitfinex-derivatives","BNBF0:USTF0",1693442973421,0.07299409,222.92,222.65,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442974924,0.07299409,222.91,222.65,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442979028,0.07299409,222.91,222.65,0.89812586]
["bitfinex-derivatives","BNBF0:USTF0",1693442979321,0.07299409,222.91,222.66,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442980029,0.07299409,222.9,222.66,0.89812586]
["bitfinex-derivatives","BNBF0:USTF0",1693442980226,0.07299409,222.9,222.67,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442981029,0.07299409,222.89,222.67,0.89812586]
["bitfinex-derivatives","BNBF0:USTF0",1693442981228,0.07299409,222.89,222.68,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693442983925,0.07299409,222.9,222.68,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693443004446,0.07299409,222.9,222.68,0.89812586]
["bitfinex-derivatives","BNBF0:USTF0",1693443004644,0.07299409,222.9,222.69,0.82457687]
["bitfinex-derivatives","BNBF0:USTF0",1693443005645,0.07299409,222.9,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443005843,0.07299409,222.9,222.68,0.89808993]
["bitfinex-derivatives","BNBF0:USTF0",1693443006040,0.07299409,222.9,222.69,0.82454094]
["bitfinex-derivatives","BNBF0:USTF0",1693443006845,0.07299409,222.9,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443007045,0.07299409,222.89,222.68,0.89809058]
["bitfinex-derivatives","BNBF0:USTF0",1693443007245,0.07299409,222.89,222.69,0.82454159]
["bitfinex-derivatives","BNBF0:USTF0",1693443007643,0.07299409,222.89,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443007846,0.07299409,222.89,222.68,0.82454385]
["bitfinex-derivatives","BNBF0:USTF0",1693443008046,0.07299409,222.89,222.68,0.89809284]
["bitfinex-derivatives","BNBF0:USTF0",1693443008242,0.07299409,222.89,222.69,0.82454385]
["bitfinex-derivatives","BNBF0:USTF0",1693443011952,0.07299409,222.89,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443012252,0.07299409,222.89,222.68,0.82456426]
["bitfinex-derivatives","BNBF0:USTF0",1693443013052,0.07299409,222.89,222.68,0.89811325]
["bitfinex-derivatives","BNBF0:USTF0",1693443013253,0.07299409,222.89,222.69,0.82456426]
["bitfinex-derivatives","BNBF0:USTF0",1693443015257,0.07299409,222.89,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443016055,0.07299409,222.89,222.69,0.82456645]
["bitfinex-derivatives","BNBF0:USTF0",1693443020460,0.07299409,222.89,222.68,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443020658,0.07299409,222.88,222.67,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443020857,0.07299409,222.88,222.68,0.82458109]
["bitfinex-derivatives","BNBF0:USTF0",1693443021360,0.07299409,222.88,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443021361,0.07299409,222.83,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443021561,0.07299409,222.83,222.63,0.82480656]
["bitfinex-derivatives","BNBF0:USTF0",1693443022159,0.07299409,222.85,222.63,0.82480656]
["bitfinex-derivatives","BNBF0:USTF0",1693443022361,0.07299409,222.85,222.6,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443022561,0.07299409,222.85,222.61,0.82480431]
["bitfinex-derivatives","BNBF0:USTF0",1693443022962,0.07299409,222.86,222.61,0.82480431]
["bitfinex-derivatives","BNBF0:USTF0",1693443023664,0.07299409,222.86,222.62,0.82480431]
["bitfinex-derivatives","BNBF0:USTF0",1693443023964,0.07299409,222.86,222.63,0.82480431]
["bitfinex-derivatives","BNBF0:USTF0",1693443024163,0.07299409,222.87,222.58,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443024463,0.07299409,222.87,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443025258,0.07299409,222.88,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443026360,0.07299409,222.88,222.6,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443026562,0.07299409,222.88,222.61,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443026759,0.07299409,222.88,222.62,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443026960,0.07299409,222.88,222.58,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443027156,0.07299409,222.89,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443027356,0.07299409,222.89,222.6,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443027562,0.07299409,222.89,222.61,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443027758,0.07299409,222.89,222.58,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443027969,0.07299409,222.89,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443028158,0.07299409,222.89,222.6,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443028467,0.07299409,222.89,222.61,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443028665,0.07299409,222.89,222.58,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443028860,0.07299409,222.89,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443029058,0.07299409,222.89,222.6,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443029262,0.07299409,222.89,222.61,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443029463,0.07299409,222.89,222.62,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443029659,0.07299409,222.89,222.58,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443029863,0.07299409,222.89,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443030067,0.07299409,222.89,222.57,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443030266,0.07299409,222.89,222.58,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443030565,0.07299409,222.89,222.56,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443030566,0.07299409,222.89,222.59,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443030760,0.07299409,222.89,222.6,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443030962,0.07299409,222.9,222.61,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443031162,0.07299409,222.9,222.62,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443031469,0.07299409,222.9,222.63,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443031766,0.07299409,222.9,222.64,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443031968,0.07299409,222.9,222.58,0.82479719]
["bitfinex-derivatives","BNBF0:USTF0",1693443032266,0.07299409,222.9,222.59,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443032467,0.07299409,222.9,222.57,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443032668,0.07299409,222.9,222.58,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443032968,0.07299409,222.9,222.59,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443033169,0.07299409,222.9,222.57,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443033368,0.07299409,222.9,222.58,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443033564,0.07299409,222.9,222.59,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443033764,0.07299409,222.9,222.57,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443033966,0.07299409,222.9,222.58,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443034268,0.07299409,222.9,222.59,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443034468,0.07299409,222.9,222.57,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443034669,0.07299409,222.9,222.56,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443034670,0.07299409,222.9,222.58,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443034967,0.07299409,222.9,222.59,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443035164,0.07299409,222.9,222.6,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443035365,0.07299409,222.9,222.61,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443035568,0.07299409,222.9,222.62,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443035871,0.07299409,222.9,222.63,0.82476994]
["bitfinex-derivatives","BNBF0:USTF0",1693443036072,0.07299409,222.9,222.56,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443036273,0.07299409,222.9,222.57,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443037472,0.07299409,222.9,222.58,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443037673,0.07299409,222.9,222.59,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443037875,0.07299409,222.9,222.6,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443038072,0.07299409,222.9,222.61,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443038272,0.07299409,222.9,222.62,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443038469,0.07299409,222.9,222.63,0.8247737]
["bitfinex-derivatives","BNBF0:USTF0",1693443038773,0.07299409,222.9,222.55,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443038975,0.07299409,222.9,222.56,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443043170,0.07299409,222.89,222.56,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443044775,0.07299409,222.9,222.56,0.89833528]
["bitfinex-derivatives","BNBF0:USTF0",1693443044977,0.07299409,222.9,222.57,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443045174,0.07299409,222.89,222.57,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443045677,0.14598819,222.92,222.57,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443045678,0.07299409,222.9,222.57,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443046375,0.07299409,222.89,222.57,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443048180,0.07299409,222.89,222.57,0.89833528]
["bitfinex-derivatives","BNBF0:USTF0",1693443048380,0.07299409,222.89,222.58,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443049080,0.07299409,222.89,222.56,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443049081,0.07299409,222.89,222.57,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443049375,0.07299409,222.89,222.58,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443050181,0.07299409,222.88,222.58,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443052287,0.07299409,222.87,222.58,0.89833528]
["bitfinex-derivatives","BNBF0:USTF0",1693443052586,0.07299409,222.87,222.59,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443054185,0.07299409,222.86,222.59,0.89833528]
["bitfinex-derivatives","BNBF0:USTF0",1693443054384,0.07299409,222.86,222.6,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443055285,0.07299409,222.85,222.6,0.89833528]
["bitfinex-derivatives","BNBF0:USTF0",1693443055486,0.07299409,222.85,222.61,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443056186,0.07299409,222.83,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443056388,0.07299409,222.83,222.63,0.82478629]
["bitfinex-derivatives","BNBF0:USTF0",1693443074892,0.07299409,222.83,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443075097,0.07299409,222.83,222.63,0.82480506]
["bitfinex-derivatives","BNBF0:USTF0",1693443091707,0.07299409,222.82,222.63,0.82480506]
["bitfinex-derivatives","BNBF0:USTF0",1693443091902,0.07299409,222.82,222.62,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443092607,0.07299409,222.82,222.55,0.14709799]
["bitfinex-derivatives","BNBF0:USTF0",1693443092608,0.07299409,222.82,222.61,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443092808,0.07299409,222.82,222.62,0.82482046]
["bitfinex-derivatives","BNBF0:USTF0",1693443097609,0.07299409,222.82,222.6,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443097802,0.07299409,222.82,222.61,0.82484926]
["bitfinex-derivatives","BNBF0:USTF0",1693443106515,0.07299409,222.83,222.61,0.82484926]
["bitfinex-derivatives","BNBF0:USTF0",1693443106715,0.07299409,222.83,222.59,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443107016,0.07299409,222.83,222.6,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443108416,0.07299409,222.82,222.6,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443108610,0.07299409,222.83,222.6,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443109411,0.07299409,222.82,222.6,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443110815,0.07299409,222.83,222.6,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443111016,0.07299409,222.82,222.6,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443114817,0.07299409,222.82,222.61,0.82484618]
["bitfinex-derivatives","BNBF0:USTF0",1693443115018,0.07299409,222.82,222.59,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443115215,0.07299409,222.82,222.6,0.82486299]
["bitfinex-derivatives","BNBF0:USTF0",1693443116823,0.07299409,222.82,222.61,0.82486299]
["bitfinex-derivatives","BNBF0:USTF0",1693443117022,0.07299409,222.82,222.58,0.07354899]
["bitfinex-derivatives","BNBF0:USTF0",1693443117220,0.07299409,222.82,222.59,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443119827,0.07299409,222.82,222.59,0.89842146]
["bitfinex-derivatives","BNBF0:USTF0",1693443120027,0.07299409,222.82,222.6,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443126423,0.07299409,222.81,222.6,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443126826,0.07299409,222.82,222.6,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443127233,0.07299409,222.81,222.6,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443129834,2.43313652,222.95,222.6,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443130039,0.07313659,222.81,222.61,0.82487247]
["bitfinex-derivatives","BNBF0:USTF0",1693443130233,0.07313659,222.81,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443130431,0.07313659,222.81,222.6,0.82486972]
["bitfinex-derivatives","BNBF0:USTF0",1693443141840,0.07313659,222.81,222.6,0.89847282]
["bitfinex-derivatives","BNBF0:USTF0",1693443142041,0.07313659,222.81,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443142244,0.07313659,222.81,222.6,0.82487321]
["bitfinex-derivatives","BNBF0:USTF0",1693443142541,0.07313659,222.81,222.6,0.89847631]
["bitfinex-derivatives","BNBF0:USTF0",1693443142741,0.07313659,222.81,222.61,0.82487321]
["bitfinex-derivatives","BNBF0:USTF0",1693443144143,0.07313659,222.81,222.6,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443144144,0.07313659,222.8,222.6,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443144343,0.14627318,222.83,222.6,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443144344,0.07313659,222.81,222.61,0.82487133]
["bitfinex-derivatives","BNBF0:USTF0",1693443145446,0.07313659,222.8,222.61,0.82487133]
["bitfinex-derivatives","BNBF0:USTF0",1693443145647,0.07313659,222.8,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443145842,0.07313659,222.8,222.6,0.82489601]
["bitfinex-derivatives","BNBF0:USTF0",1693443151350,0.07313659,222.8,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443151552,0.07313659,222.8,222.59,0.82491312]
["bitfinex-derivatives","BNBF0:USTF0",1693443156260,0.07313659,222.8,222.57,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443156452,0.07313659,222.8,222.58,0.82492777]
["bitfinex-derivatives","BNBF0:USTF0",1693443162157,0.07313659,222.8,222.56,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443162357,0.07313659,222.8,222.57,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443178568,0.07313659,222.8,222.57,0.89855338]
["bitfinex-derivatives","BNBF0:USTF0",1693443178867,0.07313659,222.8,222.58,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443180164,0.07313659,222.8,222.58,0.89855338]
["bitfinex-derivatives","BNBF0:USTF0",1693443180364,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443195271,0.07313659,222.81,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443195473,0.14627318,222.83,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443195474,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443195674,0.07313659,222.81,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443195867,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443196071,0.07313659,222.81,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443196374,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443196570,0.07313659,222.81,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443196776,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443196970,0.07313659,222.81,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443198276,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443198477,0.07313659,222.81,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443201979,0.07313659,222.8,222.59,0.82495028]
["bitfinex-derivatives","BNBF0:USTF0",1693443206083,0.07313659,222.8,222.57,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443206283,0.07313659,222.8,222.58,0.82491136]
["bitfinex-derivatives","BNBF0:USTF0",1693443207087,0.07313659,222.8,222.58,0.89851446]
["bitfinex-derivatives","BNBF0:USTF0",1693443207286,0.07313659,222.8,222.59,0.82491136]
["bitfinex-derivatives","BNBF0:USTF0",1693443211890,0.07313659,222.79,222.59,0.82491136]
["bitfinex-derivatives","BNBF0:USTF0",1693443235509,0.07313659,222.79,222.59,0.89851446]
["bitfinex-derivatives","BNBF0:USTF0",1693443235704,0.07313659,222.79,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443236710,0.07313659,222.79,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443236912,0.07313659,222.79,222.59,0.89850847]
["bitfinex-derivatives","BNBF0:USTF0",1693443237106,0.07313659,222.79,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443242214,0.07313659,222.79,222.6,0.82489709]
["bitfinex-derivatives","BNBF0:USTF0",1693443243612,0.07313659,222.79,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443244509,0.07313659,222.79,222.6,0.82489201]
["bitfinex-derivatives","BNBF0:USTF0",1693443245012,0.07313659,222.79,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443245212,0.07313659,222.79,222.59,0.82491593]
["bitfinex-derivatives","BNBF0:USTF0",1693443246917,0.07313659,222.79,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443247215,0.07313659,222.77,222.57,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443247919,0.07313659,222.78,222.56,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443248118,0.07313659,222.78,222.57,0.82498995]
["bitfinex-derivatives","BNBF0:USTF0",1693443249120,0.07313659,222.79,222.57,0.82498995]
["bitfinex-derivatives","BNBF0:USTF0",1693443249324,0.07313659,222.79,222.57,0.89859305]
["bitfinex-derivatives","BNBF0:USTF0",1693443249522,0.07313659,222.8,222.58,0.89859305]
["bitfinex-derivatives","BNBF0:USTF0",1693443249722,0.07313659,222.8,222.59,0.82498995]
["bitfinex-derivatives","BNBF0:USTF0",1693443250324,0.07313659,222.8,222.57,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443250524,0.07313659,222.8,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443251023,0.07313659,222.79,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443251421,0.07313659,222.8,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443252118,0.07313659,222.79,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443252523,0.07313659,222.8,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443252823,0.07313659,222.79,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443254820,0.07313659,222.8,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443256126,0.07313659,222.79,222.58,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443257425,0.07313659,222.79,222.57,0.82493365]
["bitfinex-derivatives","BNBF0:USTF0",1693443257626,0.07313659,222.79,222.58,0.82498743]
["bitfinex-derivatives","BNBF0:USTF0",1693443257821,0.07313659,222.79,222.56,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443258024,0.07313659,222.79,222.57,0.82498675]
["bitfinex-derivatives","BNBF0:USTF0",1693443267531,0.07313659,222.79,222.58,0.82498675]
["bitfinex-derivatives","BNBF0:USTF0",1693443267729,0.07313659,222.79,222.55,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443267930,0.07313659,222.79,222.56,0.82499146]
["bitfinex-derivatives","BNBF0:USTF0",1693443272334,0.07313659,222.79,222.56,0.89859456]
["bitfinex-derivatives","BNBF0:USTF0",1693443272533,0.07313659,222.79,222.57,0.82499146]
["bitfinex-derivatives","BNBF0:USTF0",1693443274936,0.07313659,222.75,222.52,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443275136,0.07313659,222.75,222.53,0.82515174]
["bitfinex-derivatives","BNBF0:USTF0",1693443275737,0.07313659,222.76,222.53,0.82515174]
["bitfinex-derivatives","BNBF0:USTF0",1693443275941,0.07313659,222.76,222.54,0.82515174]
["bitfinex-derivatives","BNBF0:USTF0",1693443276239,0.07313659,222.76,222.51,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443276435,0.07313659,222.76,222.52,0.82515044]
["bitfinex-derivatives","BNBF0:USTF0",1693443276835,0.07313659,222.77,222.52,0.82515044]
["bitfinex-derivatives","BNBF0:USTF0",1693443277034,0.07313659,222.77,222.53,0.82515044]
["bitfinex-derivatives","BNBF0:USTF0",1693443277340,0.07313659,222.76,222.54,0.82515044]
["bitfinex-derivatives","BNBF0:USTF0",1693443277639,0.07313659,222.76,222.5,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443277839,0.07313659,222.77,222.51,0.8251673]
["bitfinex-derivatives","BNBF0:USTF0",1693443278032,0.07313659,222.77,222.52,0.8251673]
["bitfinex-derivatives","BNBF0:USTF0",1693443278233,0.07313659,222.77,222.49,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443278234,0.07313659,222.77,222.53,0.8251673]
["bitfinex-derivatives","BNBF0:USTF0",1693443278539,0.07313659,222.77,222.49,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443278540,0.07313659,222.76,222.49,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443278842,0.07313659,222.77,222.5,0.82516679]
["bitfinex-derivatives","BNBF0:USTF0",1693443279838,0.07313659,222.77,222.51,0.82516679]
["bitfinex-derivatives","BNBF0:USTF0",1693443280040,0.07313659,222.77,222.52,0.82516679]
["bitfinex-derivatives","BNBF0:USTF0",1693443280241,0.07313659,222.77,222.53,0.82516679]
["bitfinex-derivatives","BNBF0:USTF0",1693443280542,0.07313659,222.77,222.48,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443280742,0.07313659,222.78,222.49,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443282842,0.07313659,222.82,222.52,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443283042,0.07313659,222.82,222.53,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443285845,0.07313659,222.83,222.53,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443286039,0.07313659,222.83,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443293746,0.07313659,222.83,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443297848,0.07313659,222.84,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443298648,0.07313659,222.83,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443301654,0.07313659,222.84,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443302255,0.07313659,222.83,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443302757,0.07313659,222.84,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443305557,0.07313659,222.83,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443305758,0.07313659,222.84,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443310761,0.07313659,222.83,222.54,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443313556,0.07313659,222.83,222.54,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443313760,0.07313659,222.83,222.55,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443314063,0.07313659,222.82,222.55,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443314860,0.07313659,222.82,222.55,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443315057,0.07313659,222.82,222.56,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443315965,0.97515455,222.89,222.56,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443315966,0.07313659,222.81,222.56,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443316164,0.07313659,222.81,222.57,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443316765,0.07313659,222.79,222.57,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443316964,0.07313659,222.79,222.58,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443317766,0.07313659,222.79,222.58,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443317965,0.07313659,222.79,222.59,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443319763,0.07313659,222.78,222.59,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443328676,0.07313659,222.79,222.59,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443341184,0.07313659,222.79,222.59,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443341884,0.07313659,222.79,222.59,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443342084,0.07313659,222.8,222.6,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443342486,0.07313659,222.81,222.6,0.89876912]
["bitfinex-derivatives","BNBF0:USTF0",1693443342678,0.07313659,222.81,222.61,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443343582,0.07313659,222.82,222.61,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443343785,0.07313659,222.82,222.6,0.82516602]
["bitfinex-derivatives","BNBF0:USTF0",1693443343984,0.07313659,222.82,222.61,0.82487095]
["bitfinex-derivatives","BNBF0:USTF0",1693443344185,0.07313659,222.82,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443344386,0.07313659,222.82,222.6,0.82486316]
["bitfinex-derivatives","BNBF0:USTF0",1693443345487,0.07313659,222.83,222.6,0.82486316]
["bitfinex-derivatives","BNBF0:USTF0",1693443348691,0.07313659,222.83,222.61,0.82486316]
["bitfinex-derivatives","BNBF0:USTF0",1693443348893,0.07313659,222.83,222.62,0.82486316]
["bitfinex-derivatives","BNBF0:USTF0",1693443349093,0.07313659,222.83,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443349392,0.07313659,222.83,222.59,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443352591,0.07313659,222.84,222.63,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443352796,0.07313659,222.89,222.64,0.89845889]
["bitfinex-derivatives","BNBF0:USTF0",1693443353091,0.07313659,222.9,222.65,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443353693,0.07313659,222.91,222.65,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443353899,0.07313659,222.91,222.66,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443354197,0.07313659,222.91,222.67,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443354396,0.07313659,222.91,222.64,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443354595,0.07313659,222.91,222.39,0.98137472]
["bitfinex-derivatives","BNBF0:USTF0",1693443354596,0.07313659,222.93,222.65,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443354795,0.07313659,222.93,222.66,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443354994,0.07313659,222.93,222.63,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443355190,0.07313659,222.93,222.64,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443355394,0.07313659,222.93,222.65,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443355592,0.07313659,222.94,222.66,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443355790,0.07313659,222.94,222.67,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443355992,0.07313659,222.94,222.61,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443355993,0.07313659,222.94,222.62,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443356190,0.07313659,222.93,222.63,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443356396,0.07313659,222.93,222.62,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443356691,0.07313659,222.94,222.63,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443356897,0.07313659,222.94,222.64,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443357090,0.07313659,222.94,222.6,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443357091,0.07313659,222.94,222.65,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443357295,0.07313659,222.94,222.66,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443357495,0.07313659,222.94,222.67,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443357690,0.07313659,222.95,222.68,0.82485579]
["bitfinex-derivatives","BNBF0:USTF0",1693443357893,0.07313659,222.95,222.59,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443358091,0.07313659,222.95,222.6,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443359692,0.07313659,222.95,222.59,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443359898,0.07313659,222.95,222.6,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443360094,0.07313659,222.95,222.59,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443360291,0.07313659,222.95,222.6,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443360496,0.07313659,222.95,222.61,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443360698,0.07313659,222.95,222.62,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443360891,0.07313659,222.95,222.59,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443361092,0.07313659,222.95,222.6,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443361298,0.07313659,222.95,222.59,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443361597,0.07313659,222.95,222.6,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443361798,0.07313659,222.95,222.61,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443362100,0.07313659,222.96,222.62,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443362398,0.07313659,222.96,222.63,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443362792,0.07313659,222.96,222.64,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443362989,0.07313659,222.96,222.65,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443363191,0.07313659,222.96,222.66,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443363395,0.07313659,222.96,222.67,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443363592,0.07313659,222.96,222.68,0.82459541]
["bitfinex-derivatives","BNBF0:USTF0",1693443363793,0.07313659,222.96,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443363992,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443365698,0.07313659,222.96,222.58,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443365899,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443366092,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443366292,0.07313659,222.96,222.58,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443366492,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443366798,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443366999,0.07313659,222.97,222.61,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443367298,0.07313659,222.97,222.62,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443367499,0.07313659,222.97,222.63,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443367798,0.07313659,222.97,222.64,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443367999,0.07313659,222.97,222.65,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443368199,0.07313659,222.97,222.66,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443368398,0.07313659,222.97,222.58,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443368592,0.07313659,222.97,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443368796,0.07313659,222.97,222.58,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443368997,0.07313659,222.97,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443369196,0.07313659,222.97,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443369497,0.07313659,222.97,222.61,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443369699,0.07313659,222.97,222.62,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443369896,0.07313659,222.97,222.63,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443370099,0.07313659,222.97,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443370296,0.07313659,222.97,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443370498,0.07313659,222.97,222.61,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443370700,0.07313659,222.97,222.62,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443370897,0.07313659,222.97,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443371096,0.07313659,222.97,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443371299,0.07313659,222.97,222.61,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443371500,0.07313659,222.97,222.62,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443371700,0.07313659,222.97,222.63,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443371901,0.07313659,222.97,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443372102,0.07313659,222.97,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443372297,0.07313659,222.97,222.58,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443372298,0.07313659,222.97,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443372502,0.07313659,222.97,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443372704,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443372904,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443373105,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443373304,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443373504,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443373806,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443374005,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443374305,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443374501,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443374702,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443374905,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443375106,0.07313659,222.96,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443375306,0.07313659,222.96,222.59,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443375608,0.07313659,222.95,222.6,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443378308,0.07313659,222.95,222.6,0.8982017]
["bitfinex-derivatives","BNBF0:USTF0",1693443378606,0.07313659,222.95,222.61,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443379608,0.07313659,222.94,222.61,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443381606,0.07313659,222.94,222.61,0.8982017]
["bitfinex-derivatives","BNBF0:USTF0",1693443381806,0.07313659,222.94,222.62,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443382604,0.07313659,222.93,222.62,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443383708,0.07313659,222.93,222.62,0.8982017]
["bitfinex-derivatives","BNBF0:USTF0",1693443384009,0.07313659,222.93,222.63,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443384610,0.07313659,222.92,222.63,0.8982017]
["bitfinex-derivatives","BNBF0:USTF0",1693443384904,0.07313659,222.92,222.64,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443385508,0.07313659,222.91,222.64,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443386613,0.07313659,222.9,222.64,0.8982017]
["bitfinex-derivatives","BNBF0:USTF0",1693443386812,0.07313659,222.9,222.65,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443387412,0.07313659,222.87,222.67,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443387612,0.07313659,222.87,222.68,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443396824,0.07313659,222.88,222.68,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443397622,0.07313659,222.87,222.68,0.8245986]
["bitfinex-derivatives","BNBF0:USTF0",1693443415128,0.07313659,222.87,222.66,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443415330,0.07313659,222.87,222.67,0.82460803]
["bitfinex-derivatives","BNBF0:USTF0",1693443416229,0.07313659,222.87,222.67,0.89821113]
["bitfinex-derivatives","BNBF0:USTF0",1693443416432,0.07313659,222.87,222.68,0.82460803]
["bitfinex-derivatives","BNBF0:USTF0",1693443418031,0.07313659,222.87,222.66,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443418232,0.07313659,222.87,222.67,0.82460173]
["bitfinex-derivatives","BNBF0:USTF0",1693443421633,0.07313659,222.87,222.67,0.89820483]
["bitfinex-derivatives","BNBF0:USTF0",1693443421834,0.07313659,222.87,222.68,0.82460173]
["bitfinex-derivatives","BNBF0:USTF0",1693443422530,0.07313659,222.87,222.67,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443422531,0.07313659,222.87,222.66,0.0736031]
["bitfinex-derivatives","BNBF0:USTF0",1693443422735,0.07313659,222.87,222.67,0.82460505]
["bitfinex-derivatives","BNBF0:USTF0",1693443429941,2.43788637,223.01,222.67,0.82460505]
["bitfinex-derivatives","BNBF0:USTF0",1693443430242,0.07336014,222.87,222.66,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443430441,0.07336014,222.87,222.67,0.82460574]
["bitfinex-derivatives","BNBF0:USTF0",1693443451655,0.07336014,222.87,222.67,0.89820332]
["bitfinex-derivatives","BNBF0:USTF0",1693443451856,0.07336014,222.87,222.66,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443452056,0.07336014,222.87,222.67,0.82460367]
["bitfinex-derivatives","BNBF0:USTF0",1693443452456,0.07336014,222.87,222.67,0.89820125]
["bitfinex-derivatives","BNBF0:USTF0",1693443452651,0.07336014,222.87,222.67,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443456258,0.07336014,222.87,222.68,0.82460149]
["bitfinex-derivatives","BNBF0:USTF0",1693443467565,0.07336014,222.88,222.68,0.82460149]
["bitfinex-derivatives","BNBF0:USTF0",1693443475072,0.07336014,222.89,222.68,0.89819907]
["bitfinex-derivatives","BNBF0:USTF0",1693443475268,0.07336014,222.89,222.69,0.82460149]
["bitfinex-derivatives","BNBF0:USTF0",1693443475474,0.07336014,222.9,222.69,0.89819907]
["bitfinex-derivatives","BNBF0:USTF0",1693443475776,0.07336014,222.91,222.7,0.89819907]
["bitfinex-derivatives","BNBF0:USTF0",1693443475972,0.07336014,222.92,222.71,0.82460149]
["bitfinex-derivatives","BNBF0:USTF0",1693443476172,0.07336014,222.92,222.72,0.82460149]
["bitfinex-derivatives","BNBF0:USTF0",1693443476372,0.07336014,222.92,222.69,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443476573,0.07336014,222.92,222.7,0.82447758]
["bitfinex-derivatives","BNBF0:USTF0",1693443476876,0.07336014,222.93,222.7,0.82447758]
["bitfinex-derivatives","BNBF0:USTF0",1693443477169,0.07336014,222.93,222.71,0.82447758]
["bitfinex-derivatives","BNBF0:USTF0",1693443477375,0.07336014,222.93,222.68,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443477576,0.07336014,222.93,222.69,0.82447899]
["bitfinex-derivatives","BNBF0:USTF0",1693443479270,0.07336014,222.93,222.7,0.82447899]
["bitfinex-derivatives","BNBF0:USTF0",1693443479575,0.07336014,222.93,222.67,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443479576,0.07336014,222.93,222.71,0.82447899]
["bitfinex-derivatives","BNBF0:USTF0",1693443479768,0.07336014,222.93,222.67,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443479969,0.07336014,222.93,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443481573,0.07336014,222.94,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443483478,0.07336014,222.95,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443483680,0.07336014,222.94,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443483880,0.07336014,222.95,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443484175,0.14672028,222.97,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443484176,0.07336014,222.94,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443484377,0.07336014,222.95,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443484781,0.07336014,222.94,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443485379,0.07336014,222.95,222.68,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443485581,0.07336014,222.95,222.69,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443485781,0.07336014,222.95,222.7,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443485977,0.07336014,222.95,222.71,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443486183,0.07336014,222.95,222.72,0.82448819]
["bitfinex-derivatives","BNBF0:USTF0",1693443486378,0.07336014,222.95,222.67,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443486583,0.07336014,222.95,222.68,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443488283,0.07336014,222.96,222.68,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443488475,0.07336014,222.96,222.69,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443488676,0.07336014,222.96,222.7,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443488882,0.07336014,222.96,222.67,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443489183,0.07336014,222.96,222.68,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443489383,0.07336014,222.96,222.69,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443489578,0.07336014,222.96,222.67,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443489882,0.07336014,222.96,222.68,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443490083,0.07336014,222.96,222.69,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443490382,0.07336014,222.96,222.7,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443490584,0.07336014,222.96,222.71,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443490782,0.07336014,222.96,222.72,0.82444934]
["bitfinex-derivatives","BNBF0:USTF0",1693443490979,0.07336014,222.96,222.66,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443491182,0.07336014,222.96,222.67,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443494983,0.07336014,222.95,222.67,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443499793,0.07336014,222.95,222.67,0.89805203]
["bitfinex-derivatives","BNBF0:USTF0",1693443499987,0.07336014,222.95,222.68,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443500389,0.07336014,222.95,222.69,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443500593,0.07336014,222.95,222.7,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443500787,0.07336014,222.95,222.71,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443500990,0.07336014,222.95,222.68,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443501188,0.07336014,222.95,222.67,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443501189,0.07336014,222.95,222.69,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443501394,0.07336014,222.95,222.68,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443501587,0.07336014,222.95,222.69,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443501791,0.07336014,222.95,222.7,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443501988,0.07336014,222.95,222.71,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443502188,0.07336014,222.95,222.72,0.82445445]
["bitfinex-derivatives","BNBF0:USTF0",1693443502393,0.07336014,222.95,222.67,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443502689,0.07336014,222.95,222.68,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443503894,0.07336014,222.94,222.68,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443505397,0.07336014,222.95,222.68,0.89805585]
["bitfinex-derivatives","BNBF0:USTF0",1693443505591,0.07336014,222.95,222.69,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443505790,0.07336014,222.94,222.69,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443507898,0.07336014,222.93,222.69,0.89805585]
["bitfinex-derivatives","BNBF0:USTF0",1693443508098,0.07336014,222.93,222.7,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443509001,0.07336014,222.93,222.7,0.89805585]
["bitfinex-derivatives","BNBF0:USTF0",1693443509200,0.07336014,222.93,222.71,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443509894,0.07336014,222.92,222.71,0.89805585]
["bitfinex-derivatives","BNBF0:USTF0",1693443510099,0.07336014,222.92,222.72,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443512097,0.07336014,222.91,222.72,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443515103,0.07336014,222.92,222.72,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443521507,0.07336014,222.91,222.72,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443521715,0.07336014,222.92,222.72,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443536022,0.07336014,222.91,222.72,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443536218,0.07336014,222.91,222.71,0.82445827]
["bitfinex-derivatives","BNBF0:USTF0",1693443536423,0.07336014,222.91,222.72,0.82447529]
["bitfinex-derivatives","BNBF0:USTF0",1693443536622,0.07336014,222.91,222.7,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443536823,0.07336014,222.91,222.71,0.82448844]
["bitfinex-derivatives","BNBF0:USTF0",1693443544930,0.07336014,222.92,222.71,0.82448844]
["bitfinex-derivatives","BNBF0:USTF0",1693443545130,0.07336014,222.92,222.71,0.89808602]
["bitfinex-derivatives","BNBF0:USTF0",1693443545330,0.07336014,222.92,222.72,0.82448844]
["bitfinex-derivatives","BNBF0:USTF0",1693443545530,0.07336014,222.92,222.71,0.82448844]
["bitfinex-derivatives","BNBF0:USTF0",1693443545731,0.07336014,222.92,222.72,0.82445459]
["bitfinex-derivatives","BNBF0:USTF0",1693443545931,0.07336014,222.92,222.71,0.89805217]
["bitfinex-derivatives","BNBF0:USTF0",1693443546132,0.07336014,222.92,222.72,0.82445276]
["bitfinex-derivatives","BNBF0:USTF0",1693443546632,0.07336014,222.92,222.7,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443546832,0.07336014,222.92,222.71,0.82445956]
["bitfinex-derivatives","BNBF0:USTF0",1693443547332,0.07336014,222.92,222.71,0.89805714]
["bitfinex-derivatives","BNBF0:USTF0",1693443547533,0.07336014,222.92,222.47,0.9813011]
["bitfinex-derivatives","BNBF0:USTF0",1693443547534,0.07336014,222.97,222.75,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443547832,0.07336014,222.97,222.69,0.14719516]
["bitfinex-derivatives","BNBF0:USTF0",1693443547833,0.07336014,222.99,222.76,0.82445956]
["bitfinex-derivatives","BNBF0:USTF0",1693443548025,0.07336014,222.99,222.75,0.82445956]
["bitfinex-derivatives","BNBF0:USTF0",1693443548228,0.07336014,222.99,222.76,0.82445956]
["bitfinex-derivatives","BNBF0:USTF0",1693443548428,0.07336014,222.99,222.77,0.82445956]
["bitfinex-derivatives","BNBF0:USTF0",1693443548630,0.07336014,222.99,222.73,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443548933,0.07336014,222.99,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443549333,0.07336014,223.0,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443550735,0.07336014,223.01,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443550935,0.07336014,223.01,222.73,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443551136,0.07336014,223.01,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443551335,0.07336014,223.01,222.75,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443551532,0.07336014,223.01,222.73,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443551733,0.07336014,223.01,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443551929,0.9781352,223.09,222.72,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443551930,0.07336014,223.02,222.75,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443552134,0.07336014,223.02,222.73,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443552433,0.07336014,223.02,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443552629,0.07336014,223.02,222.73,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443552940,0.07336014,223.02,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443553132,0.07336014,223.02,222.73,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443553332,0.07336014,223.02,222.74,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443553530,0.07336014,223.02,222.72,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443553531,0.07336014,223.02,222.75,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443553836,0.07336014,223.02,222.65,0.14719516]
["bitfinex-derivatives","BNBF0:USTF0",1693443553837,0.07336014,223.02,222.76,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443554136,0.07336014,223.02,222.77,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443554334,0.07336014,223.02,222.78,0.82423153]
["bitfinex-derivatives","BNBF0:USTF0",1693443554636,0.07336014,223.02,222.71,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443554837,0.07336014,223.03,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443555838,0.07336014,223.03,222.7,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443555839,0.07336014,223.03,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443556143,0.07336014,223.03,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443556340,0.07336014,223.03,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443556539,0.07336014,223.03,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443556739,0.07336014,223.03,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443556939,0.07336014,223.03,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443557139,0.07336014,223.03,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443557438,0.07336014,223.03,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443557632,0.07336014,223.03,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443557832,0.07336014,223.03,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443558043,0.07336014,223.03,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443558238,0.07336014,223.03,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443558438,0.07336014,223.03,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443558739,0.07336014,223.04,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443558942,0.07336014,223.04,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443559136,0.07336014,223.04,222.71,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443559137,0.07336014,223.04,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443559336,0.07336014,223.04,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443559637,0.07336014,223.04,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443559837,0.07336014,223.04,222.7,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443559838,0.07336014,223.04,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443560036,0.07336014,223.05,222.71,0.89781252]
["bitfinex-derivatives","BNBF0:USTF0",1693443560339,0.07336014,223.05,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443561836,0.07336014,223.05,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443566244,0.07336014,223.06,222.71,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443569344,0.07336014,223.06,222.71,0.89781252]
["bitfinex-derivatives","BNBF0:USTF0",1693443569546,0.07336014,223.06,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443570642,0.07336014,223.07,222.72,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443571445,0.07336014,223.07,222.72,0.89781252]
["bitfinex-derivatives","BNBF0:USTF0",1693443571645,0.07336014,223.07,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443571947,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443572146,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443572347,0.07336014,223.07,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443572547,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443572742,0.07336014,223.07,222.73,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443572943,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443573143,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443573347,0.07336014,223.07,222.73,0.89781252]
["bitfinex-derivatives","BNBF0:USTF0",1693443573646,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443573948,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443574245,0.07336014,223.07,222.76,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443574546,0.07336014,223.07,222.77,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443574743,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443574944,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443575146,0.07336014,223.07,222.76,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443575342,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443575641,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443575842,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443576047,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443576343,0.07336014,223.07,222.76,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443576645,0.07336014,223.07,222.77,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443576845,0.07336014,223.07,222.74,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443577146,0.07336014,223.07,222.75,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443577447,0.07336014,223.07,222.76,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443577647,0.07336014,223.07,222.77,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443577941,0.07336014,223.07,222.78,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443578147,0.07336014,223.07,222.74,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443578148,0.07336014,223.07,222.79,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443578447,0.07336014,223.07,222.8,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443578646,0.07336014,223.06,222.81,0.82421494]
["bitfinex-derivatives","BNBF0:USTF0",1693443578947,0.07336014,223.06,222.74,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443579147,0.07336014,223.06,222.75,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443579746,0.07336014,223.06,222.75,0.89772965]
["bitfinex-derivatives","BNBF0:USTF0",1693443579940,0.07336014,223.06,222.76,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443580643,0.07336014,223.05,222.76,0.89772965]
["bitfinex-derivatives","BNBF0:USTF0",1693443580847,0.07336014,223.05,222.77,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443581547,2.445338,223.19,222.77,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443581548,0.07336014,223.04,222.77,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443581748,0.07336014,223.04,222.78,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443582947,0.07336014,223.04,222.79,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443583149,0.07336014,223.04,222.8,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443583346,0.07336014,223.04,222.81,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443583547,0.07336014,223.04,222.78,0.82413207]
["bitfinex-derivatives","BNBF0:USTF0",1693443583745,0.07336014,223.04,222.79,0.82413633]
["bitfinex-derivatives","BNBF0:USTF0",1693443583945,0.07336014,223.04,222.8,0.82413633]
["bitfinex-derivatives","BNBF0:USTF0",1693443584247,0.07336014,223.04,222.77,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443584248,0.07336014,223.04,222.81,0.82413633]
["bitfinex-derivatives","BNBF0:USTF0",1693443584442,0.07336014,223.04,222.78,0.82413633]
["bitfinex-derivatives","BNBF0:USTF0",1693443584748,0.07336014,223.04,222.79,0.82413673]
["bitfinex-derivatives","BNBF0:USTF0",1693443585046,0.07336014,223.04,222.8,0.82413673]
["bitfinex-derivatives","BNBF0:USTF0",1693443585240,0.07336014,223.04,222.78,0.82413673]
["bitfinex-derivatives","BNBF0:USTF0",1693443585444,0.07336014,223.04,222.79,0.82413673]
["bitfinex-derivatives","BNBF0:USTF0",1693443585642,0.07336014,223.04,222.8,0.82413673]
["bitfinex-derivatives","BNBF0:USTF0",1693443585840,0.07336014,223.04,222.81,0.82413673]
["bitfinex-derivatives","BNBF0:USTF0",1693443586049,0.07336014,223.04,222.77,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443586244,0.07336014,223.04,222.78,0.82413816]
["bitfinex-derivatives","BNBF0:USTF0",1693443589949,0.07336014,223.03,222.78,0.82413816]
["bitfinex-derivatives","BNBF0:USTF0",1693443593651,0.07336014,223.03,222.78,0.89773574]
["bitfinex-derivatives","BNBF0:USTF0",1693443593851,0.07336014,223.03,222.79,0.82413816]
["bitfinex-derivatives","BNBF0:USTF0",1693443597552,0.07336014,223.02,222.79,0.82413816]
["bitfinex-derivatives","BNBF0:USTF0",1693443599557,0.07336014,223.02,222.79,0.89773574]
["bitfinex-derivatives","BNBF0:USTF0",1693443599750,0.07336014,223.02,222.8,0.82413816]
["bitfinex-derivatives","BNBF0:USTF0",1693443602760,0.07336014,223.02,222.8,0.89773574]
["bitfinex-derivatives","BNBF0:USTF0",1693443603058,0.07336014,223.02,222.73,0.14719516]
["bitfinex-derivatives","BNBF0:USTF0",1693443603059,0.07336014,223.01,222.81,0.82413816]
["bitfinex-derivatives","BNBF0:USTF0",1693443603358,0.07336014,223.01,222.79,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443603660,0.07336014,223.01,222.8,0.82416102]
["bitfinex-derivatives","BNBF0:USTF0",1693443604758,0.07336014,223.01,222.8,0.8977586]
["bitfinex-derivatives","BNBF0:USTF0",1693443604959,0.07336014,223.01,222.81,0.82416102]
["bitfinex-derivatives","BNBF0:USTF0",1693443619971,0.07336014,223.0,222.81,0.82416102]
["bitfinex-derivatives","BNBF0:USTF0",1693443632176,0.07336014,223.0,222.8,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443632376,0.07336014,223.0,222.73,0.14719516]
["bitfinex-derivatives","BNBF0:USTF0",1693443632377,0.07336014,223.0,222.79,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443632576,0.07336014,223.0,222.8,0.82415563]
["bitfinex-derivatives","BNBF0:USTF0",1693443638674,0.07336014,223.0,222.79,0.82415563]
["bitfinex-derivatives","BNBF0:USTF0",1693443638876,0.07336014,223.0,222.8,0.82418255]
["bitfinex-derivatives","BNBF0:USTF0",1693443639080,0.07336014,223.0,222.79,0.82418255]
["bitfinex-derivatives","BNBF0:USTF0",1693443639274,0.07336014,223.0,222.8,0.82418083]
["bitfinex-derivatives","BNBF0:USTF0",1693443639880,0.07336014,223.0,222.78,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443640080,0.07336014,223.0,222.79,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443655490,0.07336014,223.0,222.79,0.89777902]
["bitfinex-derivatives","BNBF0:USTF0",1693443655696,0.07336014,223.0,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443656295,0.07336014,223.01,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443656698,0.07336014,223.0,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443658800,0.07336014,223.01,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443659601,0.07336014,223.0,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443660101,0.07336014,223.01,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443660803,0.07336014,223.01,222.8,0.89777902]
["bitfinex-derivatives","BNBF0:USTF0",1693443661002,0.07336014,223.01,222.81,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443667808,0.07336014,223.01,222.8,0.82418144]
["bitfinex-derivatives","BNBF0:USTF0",1693443668008,0.07336014,223.01,222.81,0.82412437]
["bitfinex-derivatives","BNBF0:USTF0",1693443668201,0.07336014,223.01,222.79,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443668406,0.07336014,223.01,222.8,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443668899,0.07336014,223.02,222.8,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443671308,0.07336014,223.01,222.8,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443672808,0.07336014,223.02,222.8,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443673007,0.07336014,223.01,222.8,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443689729,0.07336014,223.0,222.8,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443690830,0.07336014,223.0,222.8,0.89772239]
["bitfinex-derivatives","BNBF0:USTF0",1693443691032,0.07336014,223.0,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443698638,0.07336014,223.01,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443699337,0.07336014,223.0,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443699737,0.07336014,223.01,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443699936,0.07336014,223.0,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443702541,0.07336014,223.01,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443702841,0.07336014,223.0,222.81,0.82412481]
["bitfinex-derivatives","BNBF0:USTF0",1693443716657,0.07336014,223.0,222.8,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443717358,0.07336014,223.0,222.81,0.82415615]
["bitfinex-derivatives","BNBF0:USTF0",1693443739970,0.07336014,223.01,222.81,0.89775373]
["bitfinex-derivatives","BNBF0:USTF0",1693443740165,0.07336014,223.01,222.81,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443740370,0.07336014,223.01,222.8,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443740571,0.07336014,223.01,222.81,0.82412376]
["bitfinex-derivatives","BNBF0:USTF0",1693443763085,0.07336014,223.01,222.81,0.89772134]
["bitfinex-derivatives","BNBF0:USTF0",1693443763288,0.07336014,223.01,222.82,0.82412376]
["bitfinex-derivatives","BNBF0:USTF0",1693443763682,0.07336014,223.01,222.81,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443763885,0.07336014,223.01,222.8,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443764088,0.07336014,223.01,222.81,0.8241191]
["bitfinex-derivatives","BNBF0:USTF0",1693443764589,0.07336014,223.0,222.81,0.8241191]
["bitfinex-derivatives","BNBF0:USTF0",1693443768485,0.07336014,223.0,222.79,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443768684,0.07336014,223.0,222.8,0.82413027]
["bitfinex-derivatives","BNBF0:USTF0",1693443777493,0.07336014,223.0,222.79,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443777694,2.445338,223.14,222.77,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443777695,0.07336014,222.98,222.77,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443777895,0.07336014,222.98,222.78,0.82420509]
["bitfinex-derivatives","BNBF0:USTF0",1693443779196,0.07336014,222.99,222.78,0.82420509]
["bitfinex-derivatives","BNBF0:USTF0",1693443779697,0.07336014,222.99,222.76,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443779895,0.07336014,222.99,222.77,0.82421974]
["bitfinex-derivatives","BNBF0:USTF0",1693443783796,0.07336014,222.99,222.78,0.82421974]
["bitfinex-derivatives","BNBF0:USTF0",1693443784095,0.07336014,222.99,222.75,0.07359758]
["bitfinex-derivatives","BNBF0:USTF0",1693443784297,0.07336014,222.99,222.76,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443784693,0.07336014,223.0,222.76,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443786893,2.445338,223.14,222.76,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443787098,0.82254622,223.24,222.7,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443787293,0.82254622,223.23,222.71,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443787498,0.82254622,223.22,222.72,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443787697,0.82254622,229.99,221.72,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443787899,0.82254622,229.98,221.73,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443788092,0.82254622,229.99,221.74,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443788297,0.82254622,225.32,221.75,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443788498,0.07332954,223.01,222.75,0.07347831]
["bitfinex-derivatives","BNBF0:USTF0",1693443788700,0.07332954,223.01,222.76,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443791000,2.44431803,223.14,222.76,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443791200,0.0733277,223.01,222.75,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443791502,0.0733277,223.01,222.76,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443794802,0.0733277,223.01,222.76,0.89772003]
["bitfinex-derivatives","BNBF0:USTF0",1693443795004,0.0733277,223.01,222.77,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443798209,0.0733277,223.01,222.77,0.89772003]
["bitfinex-derivatives","BNBF0:USTF0",1693443798505,0.0733277,223.01,222.78,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443806620,0.0733277,223.0,222.78,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443812520,0.0733277,223.0,222.78,0.89772003]
["bitfinex-derivatives","BNBF0:USTF0",1693443812715,0.0733277,223.0,222.79,0.82424537]
["bitfinex-derivatives","BNBF0:USTF0",1693443814325,0.0733277,223.0,222.78,0.89772003]
["bitfinex-derivatives","BNBF0:USTF0",1693443814525,0.0733277,223.0,222.79,0.82418634]
["bitfinex-derivatives","BNBF0:USTF0",1693443815226,0.0733277,223.0,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443815420,0.0733277,223.0,222.78,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443817328,0.0733277,223.0,222.78,0.89766046]
["bitfinex-derivatives","BNBF0:USTF0",1693443817528,0.0733277,223.0,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443818833,0.0733277,222.99,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443827731,0.0733277,222.98,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443829636,0.0733277,222.99,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443829837,0.0733277,222.98,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443833842,0.0733277,222.99,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443834042,0.0733277,222.98,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443835143,0.0733277,222.99,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443835843,0.0733277,222.98,222.79,0.8241858]
["bitfinex-derivatives","BNBF0:USTF0",1693443836046,0.0733277,222.98,222.78,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443836245,0.0733277,222.98,222.79,0.82420508]
["bitfinex-derivatives","BNBF0:USTF0",1693443836747,0.0733277,222.98,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443836943,0.0733277,222.98,222.78,0.82421647]
["bitfinex-derivatives","BNBF0:USTF0",1693443840850,0.0733277,222.99,222.78,0.82421647]
["bitfinex-derivatives","BNBF0:USTF0",1693443841050,0.0733277,222.99,222.78,0.89769113]
["bitfinex-derivatives","BNBF0:USTF0",1693443841250,0.0733277,222.99,222.79,0.82421647]
["bitfinex-derivatives","BNBF0:USTF0",1693443844857,0.0733277,222.99,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443845056,0.0733277,222.99,222.78,0.82419101]
["bitfinex-derivatives","BNBF0:USTF0",1693443845850,0.0733277,222.99,222.78,0.89766567]
["bitfinex-derivatives","BNBF0:USTF0",1693443846054,0.0733277,222.99,222.79,0.82419101]
["bitfinex-derivatives","BNBF0:USTF0",1693443846355,0.0733277,222.99,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443846654,0.0733277,222.99,222.78,0.82419309]
["bitfinex-derivatives","BNBF0:USTF0",1693443849057,0.0733277,222.99,222.78,0.89766775]
["bitfinex-derivatives","BNBF0:USTF0",1693443849258,0.0733277,222.99,222.79,0.82419309]
["bitfinex-derivatives","BNBF0:USTF0",1693443849560,0.0733277,222.98,222.79,0.82419309]
["bitfinex-derivatives","BNBF0:USTF0",1693443849758,0.0733277,222.98,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443850060,0.0733277,222.98,222.78,0.82419737]
["bitfinex-derivatives","BNBF0:USTF0",1693443850460,0.0733277,222.99,222.78,0.82419737]
["bitfinex-derivatives","BNBF0:USTF0",1693443850656,0.0733277,222.98,222.78,0.82419737]
["bitfinex-derivatives","BNBF0:USTF0",1693443850855,0.0733277,222.99,222.78,0.89767203]
["bitfinex-derivatives","BNBF0:USTF0",1693443851061,0.0733277,222.98,222.79,0.82419737]
["bitfinex-derivatives","BNBF0:USTF0",1693443851257,0.0733277,222.99,222.78,0.82419737]
["bitfinex-derivatives","BNBF0:USTF0",1693443851562,0.0733277,222.99,222.79,0.82419531]
["bitfinex-derivatives","BNBF0:USTF0",1693443851762,0.0733277,222.99,222.78,0.82419531]
["bitfinex-derivatives","BNBF0:USTF0",1693443852063,0.0733277,222.98,222.78,0.82419531]
["bitfinex-derivatives","BNBF0:USTF0",1693443854468,0.0733277,222.99,222.78,0.89766997]
["bitfinex-derivatives","BNBF0:USTF0",1693443854668,0.0733277,222.98,222.79,0.82419531]
["bitfinex-derivatives","BNBF0:USTF0",1693443854963,0.0733277,222.98,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443855269,0.0733277,222.98,222.78,0.82419825]
["bitfinex-derivatives","BNBF0:USTF0",1693443857670,0.0733277,222.98,222.78,0.89767291]
["bitfinex-derivatives","BNBF0:USTF0",1693443857869,0.0733277,222.98,222.79,0.82419825]
["bitfinex-derivatives","BNBF0:USTF0",1693443860574,0.0733277,222.99,222.79,0.82419825]
["bitfinex-derivatives","BNBF0:USTF0",1693443861171,0.0733277,222.99,222.79,0.89767291]
["bitfinex-derivatives","BNBF0:USTF0",1693443861371,0.0733277,222.99,222.8,0.82419825]
["bitfinex-derivatives","BNBF0:USTF0",1693443861968,0.0733277,222.99,222.78,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443862271,0.0733277,222.99,222.79,0.8241734]
["bitfinex-derivatives","BNBF0:USTF0",1693443871981,0.0733277,222.99,222.77,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443872182,0.0733277,222.99,222.78,0.89767558]
["bitfinex-derivatives","BNBF0:USTF0",1693443872383,0.0733277,222.99,222.79,0.82420092]
["bitfinex-derivatives","BNBF0:USTF0",1693443877988,0.0733277,223.0,222.79,0.89767558]
["bitfinex-derivatives","BNBF0:USTF0",1693443878189,0.0733277,223.0,222.8,0.82420092]
["bitfinex-derivatives","BNBF0:USTF0",1693443880888,0.0733277,223.0,222.78,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443881089,0.0733277,223.0,222.79,0.82417029]
["bitfinex-derivatives","BNBF0:USTF0",1693443881492,0.0733277,223.01,222.79,0.89764495]
["bitfinex-derivatives","BNBF0:USTF0",1693443881788,0.0733277,223.01,222.8,0.82417029]
["bitfinex-derivatives","BNBF0:USTF0",1693443882485,0.0733277,223.01,222.78,0.07347466]
["bitfinex-derivatives","BNBF0:USTF0",1693443882686,0.0733277,223.01,222.79,0.82417107]
["bitfinex-derivatives","BNBF0:USTF0",1693443892193,0.0733277,223.01,222.79,0.89764573]
["bitfinex-derivatives","BNBF0:USTF0",1693443892399,0.0733277,223.01,222.8,0.82417107]
["bitfinex-derivatives","BNBF0:USTF0",1693443909915,0.0733277,223.01,222.8,0.89764573]
["bitfinex-derivatives","BNBF0:USTF0",1693443910115,0.0733277,223.01,222.81,0.82417107]
["bitfinex-derivatives","BNBF0:USTF0",1693443912210,2.44425679,223.14,222.81,0.82417107]
["bitfinex-derivatives","BNBF0:USTF0",1693443912418,0.07347928,223.0,222.79,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443912714,0.07347928,223.0,222.8,0.82418101]
["bitfinex-derivatives","BNBF0:USTF0",1693443914718,0.07347928,223.0,222.8,0.89773619]
["bitfinex-derivatives","BNBF0:USTF0",1693443914914,0.07347928,223.0,222.81,0.82418101]
["bitfinex-derivatives","BNBF0:USTF0",1693443916934,0.07347928,223.01,222.81,0.82418101]
["bitfinex-derivatives","BNBF0:USTF0",1693443921620,0.07347928,223.0,222.81,0.82418101]
["bitfinex-derivatives","BNBF0:USTF0",1693443924223,0.07347928,223.01,222.81,0.82418101]
["bitfinex-derivatives","BNBF0:USTF0",1693443927723,0.07347928,223.0,222.81,0.82418101]
["bitfinex-derivatives","BNBF0:USTF0",1693443929720,0.07347928,223.0,222.79,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443929923,0.07347928,223.0,222.8,0.82418165]
["bitfinex-derivatives","BNBF0:USTF0",1693443951639,0.07347928,223.0,222.79,0.82418165]
["bitfinex-derivatives","BNBF0:USTF0",1693443951840,0.07347928,223.0,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443951841,0.07347928,223.0,222.8,0.82418307]
["bitfinex-derivatives","BNBF0:USTF0",1693443952139,0.07347928,223.0,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443952340,0.07347928,223.0,222.79,0.82418215]
["bitfinex-derivatives","BNBF0:USTF0",1693443960550,0.07347928,223.0,222.79,0.89773733]
["bitfinex-derivatives","BNBF0:USTF0",1693443960748,0.07347928,223.0,222.8,0.82418215]
["bitfinex-derivatives","BNBF0:USTF0",1693443962551,0.07347928,222.99,222.8,0.82418215]
["bitfinex-derivatives","BNBF0:USTF0",1693443963753,0.07347928,222.99,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443964052,0.07347928,222.98,222.79,0.82421416]
["bitfinex-derivatives","BNBF0:USTF0",1693443965551,0.07347928,222.99,222.79,0.82421416]
["bitfinex-derivatives","BNBF0:USTF0",1693443965854,0.07347928,222.98,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443966151,0.07347928,222.98,222.78,0.82422555]
["bitfinex-derivatives","BNBF0:USTF0",1693443967447,0.07347928,222.99,222.78,0.82422555]
["bitfinex-derivatives","BNBF0:USTF0",1693443968750,0.07347928,222.99,222.76,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443968948,0.07347928,222.99,222.77,0.8242361]
["bitfinex-derivatives","BNBF0:USTF0",1693443969152,0.07347928,222.99,222.77,0.89779128]
["bitfinex-derivatives","BNBF0:USTF0",1693443969349,0.07347928,222.99,222.78,0.8242361]
["bitfinex-derivatives","BNBF0:USTF0",1693443969657,0.07347928,222.99,222.76,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693443969957,0.07347928,222.99,222.77,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693443984668,0.07347928,222.99,222.77,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693443990673,0.07347928,222.98,222.77,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693443997077,0.07347928,222.97,222.77,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693443997477,0.07347928,222.98,222.77,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693443998680,0.07347928,222.97,222.77,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693444021386,0.07347928,222.97,222.77,0.89779234]
["bitfinex-derivatives","BNBF0:USTF0",1693444021585,0.07347928,222.97,222.78,0.82423716]
["bitfinex-derivatives","BNBF0:USTF0",1693444021981,0.07347928,222.97,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444023689,0.07347928,222.98,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444023987,0.07347928,222.98,222.78,0.82421513]
["bitfinex-derivatives","BNBF0:USTF0",1693444025491,0.07347928,222.99,222.78,0.89777031]
["bitfinex-derivatives","BNBF0:USTF0",1693444025783,0.07347928,222.99,222.79,0.82421513]
["bitfinex-derivatives","BNBF0:USTF0",1693444026490,0.07347928,222.99,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444026691,0.07347928,222.99,222.78,0.82421398]
["bitfinex-derivatives","BNBF0:USTF0",1693444034195,0.07347928,223.0,222.78,0.82421398]
["bitfinex-derivatives","BNBF0:USTF0",1693444036896,0.07347928,222.99,222.78,0.82421398]
["bitfinex-derivatives","BNBF0:USTF0",1693444037096,0.07347928,223.0,222.78,0.82421398]
["bitfinex-derivatives","BNBF0:USTF0",1693444039699,0.07347928,223.0,222.79,0.82421398]
["bitfinex-derivatives","BNBF0:USTF0",1693444039899,0.07347928,223.0,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444040093,0.07347928,223.0,222.78,0.82423146]
["bitfinex-derivatives","BNBF0:USTF0",1693444040699,0.07347928,223.0,222.79,0.82423146]
["bitfinex-derivatives","BNBF0:USTF0",1693444040896,0.07347928,223.0,222.76,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444041100,0.07347928,223.0,222.77,0.82423118]
["bitfinex-derivatives","BNBF0:USTF0",1693444042101,0.07347928,223.0,222.77,0.89778636]
["bitfinex-derivatives","BNBF0:USTF0",1693444042304,0.07347928,223.0,222.78,0.82423118]
["bitfinex-derivatives","BNBF0:USTF0",1693444043202,0.07347928,223.0,222.79,0.82423118]
["bitfinex-derivatives","BNBF0:USTF0",1693444043402,0.07347928,223.0,222.76,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444043702,0.07347928,223.0,222.77,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444044604,0.07347928,223.0,222.77,0.89778795]
["bitfinex-derivatives","BNBF0:USTF0",1693444044802,0.07347928,223.0,222.78,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444053706,0.07347928,223.0,222.78,0.89778795]
["bitfinex-derivatives","BNBF0:USTF0",1693444054008,0.07347928,223.0,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444054508,0.07347928,222.99,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444058910,0.07347928,222.98,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444060007,0.07347928,222.99,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444060207,0.07347928,222.98,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444060712,0.07347928,222.99,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444061212,0.07347928,222.98,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444061912,0.07347928,222.99,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444062312,0.07347928,222.98,222.79,0.82423277]
["bitfinex-derivatives","BNBF0:USTF0",1693444076926,0.07347928,222.98,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444077119,0.07347928,222.98,222.78,0.82422069]
["bitfinex-derivatives","BNBF0:USTF0",1693444083835,0.07347928,222.99,222.78,0.82422069]
["bitfinex-derivatives","BNBF0:USTF0",1693444084436,0.07347928,222.99,222.78,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444084636,0.07347928,222.99,222.79,0.82422069]
["bitfinex-derivatives","BNBF0:USTF0",1693444086038,0.07347928,222.98,222.79,0.82422069]
["bitfinex-derivatives","BNBF0:USTF0",1693444109356,0.07347928,222.98,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444111658,0.07347928,222.98,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444111858,0.07347928,222.98,222.78,0.82425648]
["bitfinex-derivatives","BNBF0:USTF0",1693444112960,0.07347928,222.98,222.78,0.89781166]
["bitfinex-derivatives","BNBF0:USTF0",1693444113160,0.07347928,222.98,222.79,0.82425648]
["bitfinex-derivatives","BNBF0:USTF0",1693444115461,0.07347928,222.98,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444116660,0.07347928,222.98,222.79,0.82424478]
["bitfinex-derivatives","BNBF0:USTF0",1693444129772,0.07347928,222.99,222.79,0.82424478]
["bitfinex-derivatives","BNBF0:USTF0",1693444132279,0.07347928,222.99,222.79,0.89779996]
["bitfinex-derivatives","BNBF0:USTF0",1693444132577,0.07347928,222.99,222.8,0.82424478]
["bitfinex-derivatives","BNBF0:USTF0",1693444133775,0.07347928,223.0,222.8,0.82424478]
["bitfinex-derivatives","BNBF0:USTF0",1693444133977,0.07347928,223.0,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444134170,0.07347928,223.0,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444136577,0.07347928,222.99,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444137373,0.07347928,223.0,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444149683,0.07347928,223.01,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444152687,0.07347928,223.0,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444152885,0.07347928,223.01,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444154886,0.07347928,223.0,222.79,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444160692,0.07347928,223.0,222.79,0.89775636]
["bitfinex-derivatives","BNBF0:USTF0",1693444160990,0.07347928,223.0,222.8,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444177904,0.07347928,223.0,222.8,0.89775636]
["bitfinex-derivatives","BNBF0:USTF0",1693444178103,0.07347928,223.0,222.81,0.82420118]
["bitfinex-derivatives","BNBF0:USTF0",1693444178403,0.07347928,223.0,222.79,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444178603,0.07347928,223.0,222.8,0.8241742]
["bitfinex-derivatives","BNBF0:USTF0",1693444184911,0.07347928,223.0,222.8,0.89772938]
["bitfinex-derivatives","BNBF0:USTF0",1693444185112,0.07347928,223.0,222.81,0.8241742]
["bitfinex-derivatives","BNBF0:USTF0",1693444185516,0.07347928,223.0,222.79,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444185813,0.07347928,223.0,222.8,0.82418538]
["bitfinex-derivatives","BNBF0:USTF0",1693444188316,0.07347928,223.0,222.8,0.89774056]
["bitfinex-derivatives","BNBF0:USTF0",1693444188614,0.07347928,223.0,222.81,0.82418538]
["bitfinex-derivatives","BNBF0:USTF0",1693444190012,0.07347928,223.0,222.79,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444190013,0.07347928,222.99,222.79,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444190208,0.07347928,222.99,222.8,0.8242216]
["bitfinex-derivatives","BNBF0:USTF0",1693444190412,0.07347928,222.99,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444190610,0.07347928,222.99,222.79,0.82421841]
["bitfinex-derivatives","BNBF0:USTF0",1693444198620,0.07347928,223.0,222.79,0.82421841]
["bitfinex-derivatives","BNBF0:USTF0",1693444203721,0.07347928,223.0,222.78,0.82421841]
["bitfinex-derivatives","BNBF0:USTF0",1693444204024,0.07347928,223.0,222.79,0.8242234]
["bitfinex-derivatives","BNBF0:USTF0",1693444204224,0.07347928,223.0,222.78,0.8242234]
["bitfinex-derivatives","BNBF0:USTF0",1693444204418,0.07347928,223.0,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444204419,0.07347928,223.0,222.79,0.82421903]
["bitfinex-derivatives","BNBF0:USTF0",1693444204622,0.07347928,223.0,222.8,0.82421903]
["bitfinex-derivatives","BNBF0:USTF0",1693444204919,0.07347928,223.0,222.78,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444205223,0.07347928,223.0,222.79,0.82421983]
["bitfinex-derivatives","BNBF0:USTF0",1693444206025,0.07347928,223.0,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444206224,0.07347928,223.0,222.78,0.82422033]
["bitfinex-derivatives","BNBF0:USTF0",1693444207726,0.07347928,223.0,222.78,0.89777551]
["bitfinex-derivatives","BNBF0:USTF0",1693444207924,0.07347928,223.0,222.79,0.82422033]
["bitfinex-derivatives","BNBF0:USTF0",1693444208123,0.07347928,223.0,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444208321,0.07347928,223.0,222.78,0.82422043]
["bitfinex-derivatives","BNBF0:USTF0",1693444210832,0.07347928,223.0,222.78,0.89777561]
["bitfinex-derivatives","BNBF0:USTF0",1693444211025,0.07347928,223.0,222.79,0.82422043]
["bitfinex-derivatives","BNBF0:USTF0",1693444211228,0.07347928,223.0,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444211525,0.07347928,223.0,222.78,0.82422012]
["bitfinex-derivatives","BNBF0:USTF0",1693444216533,0.07347928,222.99,222.78,0.8977753]
["bitfinex-derivatives","BNBF0:USTF0",1693444216726,0.07347928,222.99,222.79,0.82422012]
["bitfinex-derivatives","BNBF0:USTF0",1693444217733,0.07347928,222.99,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444217924,0.07347928,222.99,222.78,0.82422699]
["bitfinex-derivatives","BNBF0:USTF0",1693444218626,0.07347928,222.99,222.78,0.89778217]
["bitfinex-derivatives","BNBF0:USTF0",1693444218832,0.07347928,222.99,222.79,0.82422699]
["bitfinex-derivatives","BNBF0:USTF0",1693444222233,0.07347928,222.99,222.77,0.07355518]
["bitfinex-derivatives","BNBF0:USTF0",1693444222430,0.07347928,222.99,222.78,0.82424421]
["bitfinex-derivatives","BNBF0:USTF0",1693444222630,0.07347928,222.99,222.78,0.89779939]
["bitfinex-derivatives","BNBF0:USTF0",1693444222833,0.07347928,222.99,222.79,0.82424421]
["bitfinex-derivatives","BNBF0:USTF0",1693444223031,0.07347928,222.99,222.78,0.89779939]
["bitfinex-derivatives","BNBF0:USTF0",1693444223232,0.07347928,222.99,222.79,0.82424168]
["bitfinex-derivatives","BNBF0:USTF0",1693444223641,0.07347928,222.98,222.79,0.82424168]
["bitfinex-derivatives","BNBF0:USTF0",1693444224035,0.07347928,222.99,222.79,0.82424168]
["bitfinex-derivatives","BNBF0:USTF0",1693444224643,0.07347928,222.98,222.79,0.82424168]
["bitfinex-derivatives","BNBF0:USTF0",1693444228045,0.07347928,222.98,222.54,0.98073575]
["bitfinex-derivatives","BNBF0:USTF0",1693444228240,0.14691829,223.01,222.78,0.07357215]
["bitfinex-derivatives","BNBF0:USTF0",1693444228445,0.07345914,222.98,222.78,0.07357215]
["bitfinex-derivatives","BNBF0:USTF0",1693444230047,0.07345914,222.99,222.79,0.82422558]
["bitfinex-derivatives","BNBF0:USTF0",1693444237357,0.07345914,222.98,222.79,0.82422558]
["bitfinex-derivatives","BNBF0:USTF0",1693444238658,0.07345914,222.99,222.79,0.82422558]
["bitfinex-derivatives","BNBF0:USTF0",1693444239759,0.07345914,222.98,222.79,0.82422558]
["bitfinex-derivatives","BNBF0:USTF0",1693444242360,2.4486382,223.12,222.79,0.82422558]
["bitfinex-derivatives","BNBF0:USTF0",1693444242562,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444242760,0.07349717,222.98,222.79,0.82422819]
["bitfinex-derivatives","BNBF0:USTF0",1693444252466,0.07349717,222.99,222.79,0.82422819]
["bitfinex-derivatives","BNBF0:USTF0",1693444252659,0.07349717,222.99,222.79,0.89780231]
["bitfinex-derivatives","BNBF0:USTF0",1693444252858,0.07349717,222.99,222.8,0.82422819]
["bitfinex-derivatives","BNBF0:USTF0",1693444253063,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444253263,0.07349717,222.99,222.79,0.82423175]
["bitfinex-derivatives","BNBF0:USTF0",1693444254867,0.07349717,222.99,222.79,0.89780587]
["bitfinex-derivatives","BNBF0:USTF0",1693444255068,0.07349717,222.99,222.8,0.82423175]
["bitfinex-derivatives","BNBF0:USTF0",1693444256268,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444256468,0.07349717,222.99,222.79,0.82422755]
["bitfinex-derivatives","BNBF0:USTF0",1693444267574,0.07349717,222.98,222.79,0.82422755]
["bitfinex-derivatives","BNBF0:USTF0",1693444271075,0.07349717,222.99,222.79,0.82422755]
["bitfinex-derivatives","BNBF0:USTF0",1693444271977,0.07349717,222.98,222.79,0.82422755]
["bitfinex-derivatives","BNBF0:USTF0",1693444276778,0.07349717,222.98,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444276983,0.07349717,222.98,222.78,0.82426341]
["bitfinex-derivatives","BNBF0:USTF0",1693444306408,0.07349717,222.98,222.78,0.89783753]
["bitfinex-derivatives","BNBF0:USTF0",1693444306609,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444307010,0.07349717,222.98,222.79,0.82426049]
["bitfinex-derivatives","BNBF0:USTF0",1693444307406,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444308213,0.07349717,222.98,222.79,0.82426035]
["bitfinex-derivatives","BNBF0:USTF0",1693444309411,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444312311,0.07349717,222.97,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444312512,0.14699435,223.0,222.73,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444312513,0.07349717,222.92,222.73,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444312811,0.07349717,222.91,222.72,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444313512,0.07349717,222.94,222.69,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444313710,0.07349717,222.94,222.7,0.82453043]
["bitfinex-derivatives","BNBF0:USTF0",1693444314411,0.07349717,222.95,222.7,0.82453043]
["bitfinex-derivatives","BNBF0:USTF0",1693444314611,0.07349717,222.95,222.71,0.82453043]
["bitfinex-derivatives","BNBF0:USTF0",1693444314811,0.07349717,222.95,222.72,0.82453043]
["bitfinex-derivatives","BNBF0:USTF0",1693444315010,0.07349717,222.95,222.68,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444315210,0.07349717,222.95,222.69,0.82453238]
["bitfinex-derivatives","BNBF0:USTF0",1693444315408,0.07349717,222.96,222.69,0.82453238]
["bitfinex-derivatives","BNBF0:USTF0",1693444315612,0.07349717,222.96,222.7,0.82453238]
["bitfinex-derivatives","BNBF0:USTF0",1693444315913,0.07349717,222.96,222.71,0.82453238]
["bitfinex-derivatives","BNBF0:USTF0",1693444316215,0.07349717,222.96,222.72,0.82453238]
["bitfinex-derivatives","BNBF0:USTF0",1693444316415,0.07349717,222.97,222.66,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444316715,0.07349717,222.96,222.67,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444317612,0.07349717,222.97,222.67,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444317819,0.07349717,222.97,222.68,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444318018,0.07349717,222.97,222.69,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444318318,0.07349717,222.98,222.7,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444318516,0.07349717,222.98,222.71,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444318817,0.07349717,222.98,222.72,0.82453674]
["bitfinex-derivatives","BNBF0:USTF0",1693444319014,0.07349717,222.98,222.65,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444319212,0.07349717,222.98,222.66,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444321019,0.07349717,222.98,222.67,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444321217,0.07349717,222.98,222.68,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444321418,0.07349717,222.98,222.69,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444321614,0.07349717,222.98,222.7,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444321920,0.07349717,222.98,222.71,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444322121,0.07349717,222.98,222.72,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444322322,0.07349717,222.98,222.64,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444322620,0.07349717,222.98,222.65,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444323821,0.07349717,222.98,222.66,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444324022,0.07349717,222.98,222.67,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444324222,0.07349717,222.98,222.68,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444324419,0.07349717,222.98,222.63,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444324420,0.07349717,222.99,222.69,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444324617,0.07349717,222.99,222.7,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444324819,0.07349717,222.99,222.71,0.82452943]
["bitfinex-derivatives","BNBF0:USTF0",1693444325021,0.07349717,222.98,222.62,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444325323,0.07349717,222.98,222.63,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444326621,0.07349717,222.99,222.64,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444326822,0.07349717,222.99,222.65,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444327015,0.07349717,222.99,222.66,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444327218,0.07349717,222.99,222.67,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444327420,0.07349717,222.99,222.68,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444327615,0.07349717,222.99,222.69,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444327820,0.07349717,222.99,222.7,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444328019,0.07349717,222.99,222.71,0.82457869]
["bitfinex-derivatives","BNBF0:USTF0",1693444328220,0.07349717,222.99,222.61,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444328418,0.07349717,222.99,222.62,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444332323,0.07349717,223.0,222.62,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444333326,0.07349717,222.99,222.62,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444334020,0.07349717,223.0,222.62,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444334326,0.07349717,222.99,222.62,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444337330,0.07349717,222.99,222.62,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444337627,0.07349717,222.99,222.63,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444340333,0.07349717,222.98,222.63,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444340526,0.07349717,222.98,222.64,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444342333,0.07349717,222.97,222.64,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444342533,0.07349717,222.97,222.65,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444344435,0.07349717,222.96,222.65,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444344630,0.07349717,222.96,222.66,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444345536,0.07349717,222.95,222.66,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444345735,0.07349717,222.95,222.67,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444346335,0.07349717,222.94,222.67,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444346530,0.07349717,222.94,222.68,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444347538,0.07349717,222.91,222.69,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444347832,0.07349717,222.91,222.7,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444348433,0.07349717,222.91,222.7,0.89813971]
["bitfinex-derivatives","BNBF0:USTF0",1693444348634,0.07349717,222.91,222.71,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444360444,0.07349717,222.9,222.71,0.82456559]
["bitfinex-derivatives","BNBF0:USTF0",1693444376560,0.07349717,222.9,222.7,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444376958,0.07349717,222.9,222.71,0.82454462]
["bitfinex-derivatives","BNBF0:USTF0",1693444377160,0.07349717,222.9,222.7,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444378959,0.07349717,222.9,222.71,0.82454027]
["bitfinex-derivatives","BNBF0:USTF0",1693444436012,0.07349717,222.91,222.71,0.82454027]
["bitfinex-derivatives","BNBF0:USTF0",1693444436212,0.07349717,222.91,222.71,0.89811439]
["bitfinex-derivatives","BNBF0:USTF0",1693444436407,0.07349717,222.91,222.72,0.82454027]
["bitfinex-derivatives","BNBF0:USTF0",1693444438712,0.07349717,222.92,222.72,0.82454027]
["bitfinex-derivatives","BNBF0:USTF0",1693444443516,0.07349717,222.92,222.7,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444443717,0.07349717,222.92,222.71,0.82450415]
["bitfinex-derivatives","BNBF0:USTF0",1693444449923,0.07349717,222.93,222.71,0.82450415]
["bitfinex-derivatives","BNBF0:USTF0",1693444454927,0.07349717,222.92,222.71,0.82450415]
["bitfinex-derivatives","BNBF0:USTF0",1693444467442,0.07349717,222.91,222.71,0.82450415]
["bitfinex-derivatives","BNBF0:USTF0",1693444469544,0.07349717,222.91,222.71,0.89807827]
["bitfinex-derivatives","BNBF0:USTF0",1693444469745,0.07349717,222.91,222.72,0.82450415]
["bitfinex-derivatives","BNBF0:USTF0",1693444471545,0.07349717,222.91,222.7,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444471745,0.07349717,222.91,222.71,0.82451835]
["bitfinex-derivatives","BNBF0:USTF0",1693444473646,0.07349717,222.91,222.71,0.89809247]
["bitfinex-derivatives","BNBF0:USTF0",1693444473840,0.07349717,222.91,222.72,0.82451835]
["bitfinex-derivatives","BNBF0:USTF0",1693444488163,0.14699435,222.94,222.72,0.89809247]
["bitfinex-derivatives","BNBF0:USTF0",1693444488164,0.07349717,222.92,222.72,0.89809247]
["bitfinex-derivatives","BNBF0:USTF0",1693444488355,0.07349717,222.92,222.73,0.82451835]
["bitfinex-derivatives","BNBF0:USTF0",1693444488561,0.07349717,222.92,222.71,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444488763,0.07349717,222.92,222.72,0.82446762]
["bitfinex-derivatives","BNBF0:USTF0",1693444504470,0.07349717,222.96,222.75,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444504666,0.07349717,222.96,222.76,0.82446762]
["bitfinex-derivatives","BNBF0:USTF0",1693444504872,0.07349717,222.98,222.76,0.82446762]
["bitfinex-derivatives","BNBF0:USTF0",1693444505171,0.07349717,222.98,222.74,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444505172,0.07349717,222.98,222.77,0.82446762]
["bitfinex-derivatives","BNBF0:USTF0",1693444505371,0.07349717,222.98,222.74,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444505571,0.07349717,222.98,222.75,0.82425615]
["bitfinex-derivatives","BNBF0:USTF0",1693444505772,0.07349717,222.99,222.75,0.82425615]
["bitfinex-derivatives","BNBF0:USTF0",1693444506174,0.07349717,222.99,222.76,0.82425615]
["bitfinex-derivatives","BNBF0:USTF0",1693444506474,0.07349717,222.99,222.77,0.82425615]
["bitfinex-derivatives","BNBF0:USTF0",1693444506667,0.07349717,223.01,222.78,0.82425615]
["bitfinex-derivatives","BNBF0:USTF0",1693444506870,0.07349717,223.01,222.79,0.82425615]
["bitfinex-derivatives","BNBF0:USTF0",1693444507071,0.07349717,223.02,222.74,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444507271,0.07349717,223.02,222.75,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444507975,0.07349717,223.03,222.75,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444508275,0.07349717,223.03,222.76,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444508467,0.07349717,223.03,222.74,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444508666,0.07349717,223.03,222.75,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444508872,0.07349717,223.03,222.76,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444509065,0.07349717,223.03,222.77,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444509270,0.07349717,223.03,222.78,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444509468,0.07349717,223.03,222.79,0.82422815]
["bitfinex-derivatives","BNBF0:USTF0",1693444509669,0.07349717,223.03,222.72,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444509974,0.07349717,223.04,222.73,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444511775,0.07349717,223.05,222.73,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444512075,0.07349717,223.05,222.74,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444512268,0.07349717,223.05,222.71,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444512269,0.07349717,223.05,222.75,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444512471,0.07349717,223.05,222.76,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444512671,0.07349717,223.05,222.77,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444512870,0.07349717,223.05,222.78,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444513074,0.07349717,223.05,222.72,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444513267,0.07349717,223.05,222.73,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444513473,0.07349717,223.05,222.74,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444513773,0.07349717,223.05,222.75,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444514074,0.07349717,223.05,222.76,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444514375,0.07349717,223.05,222.77,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444514570,0.07349717,223.05,222.71,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444514571,0.07349717,223.05,222.78,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444514775,0.07349717,223.06,222.79,0.82422877]
["bitfinex-derivatives","BNBF0:USTF0",1693444514971,0.07349717,223.06,222.7,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444515175,0.07349717,223.06,222.71,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444517578,0.07349717,223.07,222.71,0.89780158]
["bitfinex-derivatives","BNBF0:USTF0",1693444517772,0.07349717,223.06,222.72,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444517972,0.07349717,223.07,222.72,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444518175,0.07349717,223.07,222.73,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444518374,0.07349717,223.07,222.74,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444518576,0.07349717,223.07,222.75,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444518777,0.07349717,223.07,222.76,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444519079,0.07349717,223.07,222.77,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444519282,0.07349717,223.07,222.78,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444519481,0.07349717,223.07,222.79,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444519783,0.07349717,223.07,222.8,0.82422746]
["bitfinex-derivatives","BNBF0:USTF0",1693444520081,0.07349717,223.07,222.7,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444520281,0.07349717,223.07,222.71,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444524685,0.07349717,223.07,222.71,0.89778963]
["bitfinex-derivatives","BNBF0:USTF0",1693444524882,0.07349717,223.07,222.72,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444525283,0.07349717,223.07,222.73,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444525583,0.07349717,223.07,222.74,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444525783,0.07349717,223.07,222.75,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444525980,0.07349717,223.07,222.76,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444526180,0.07349717,223.07,222.77,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444526381,0.07349717,223.07,222.78,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444526580,0.07349717,223.07,222.79,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444526885,0.07349717,223.07,222.8,0.82421551]
["bitfinex-derivatives","BNBF0:USTF0",1693444527078,0.07349717,223.07,222.71,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444527283,0.07349717,223.07,222.72,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444528285,0.07349717,223.06,222.72,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444530285,0.07349717,223.06,222.72,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444530484,0.07349717,223.06,222.73,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444531382,0.07349717,223.05,222.73,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444532387,0.07349717,223.04,222.73,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444533182,0.07349717,223.04,222.73,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444533387,0.07349717,223.04,222.74,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444534288,0.07349717,223.03,222.74,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444534487,0.07349717,223.03,222.75,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444537493,0.07349717,223.02,222.75,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444537685,0.07349717,223.02,222.76,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444538989,0.07349717,223.0,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444539195,0.07349717,223.0,222.78,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444539896,0.07349717,222.99,222.78,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444540796,0.07349717,222.99,222.78,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444540992,0.07349717,222.99,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444550703,0.07349717,222.98,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444552206,0.07349717,222.99,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444553908,0.07349717,222.98,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444559211,0.07349717,222.99,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444559808,0.07349717,222.98,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444569519,0.07349717,222.98,222.79,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444569713,0.07349717,222.98,222.8,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444574116,0.07349717,222.99,222.8,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444580426,0.07349717,222.99,222.79,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444583735,0.07349717,222.99,222.79,0.89777587]
["bitfinex-derivatives","BNBF0:USTF0",1693444583936,0.07349717,222.99,222.8,0.82420175]
["bitfinex-derivatives","BNBF0:USTF0",1693444584230,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444584435,0.07349717,222.99,222.79,0.82421046]
["bitfinex-derivatives","BNBF0:USTF0",1693444601445,0.07349717,222.99,222.79,0.89778458]
["bitfinex-derivatives","BNBF0:USTF0",1693444601739,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444601943,0.07349717,222.99,222.79,0.89779476]
["bitfinex-derivatives","BNBF0:USTF0",1693444602143,0.07349717,222.99,222.72,0.14714825]
["bitfinex-derivatives","BNBF0:USTF0",1693444602144,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444602344,0.07349717,222.98,222.79,0.82422317]
["bitfinex-derivatives","BNBF0:USTF0",1693444604749,0.07349717,222.99,222.79,0.82422317]
["bitfinex-derivatives","BNBF0:USTF0",1693444608254,0.07349717,222.99,222.79,0.89779729]
["bitfinex-derivatives","BNBF0:USTF0",1693444608454,0.07349717,222.99,222.8,0.82421024]
["bitfinex-derivatives","BNBF0:USTF0",1693444614157,0.07349717,222.99,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444614352,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444614553,0.07349717,222.98,222.79,0.82423468]
["bitfinex-derivatives","BNBF0:USTF0",1693444621761,0.07349717,222.99,222.79,0.82423468]
["bitfinex-derivatives","BNBF0:USTF0",1693444626663,0.07349717,222.98,222.79,0.82423468]
["bitfinex-derivatives","BNBF0:USTF0",1693444633863,0.07349717,222.99,222.79,0.82423468]
["bitfinex-derivatives","BNBF0:USTF0",1693444634371,0.07349717,222.98,222.79,0.82423468]
["bitfinex-derivatives","BNBF0:USTF0",1693444637372,0.07349717,222.99,222.79,0.8978088]
["bitfinex-derivatives","BNBF0:USTF0",1693444637570,0.07349717,222.99,222.8,0.82423468]
["bitfinex-derivatives","BNBF0:USTF0",1693444648984,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444649184,0.07349717,222.99,222.79,0.82421005]
["bitfinex-derivatives","BNBF0:USTF0",1693444651385,0.07349717,222.99,222.79,0.89778417]
["bitfinex-derivatives","BNBF0:USTF0",1693444651587,0.07349717,222.99,222.8,0.82421005]
["bitfinex-derivatives","BNBF0:USTF0",1693444651987,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444652287,0.07349717,222.99,222.79,0.82420388]
["bitfinex-derivatives","BNBF0:USTF0",1693444653589,0.07349717,223.0,222.79,0.897778]
["bitfinex-derivatives","BNBF0:USTF0",1693444653781,0.07349717,223.0,222.8,0.82420388]
["bitfinex-derivatives","BNBF0:USTF0",1693444656490,0.07349717,222.99,222.8,0.82420388]
["bitfinex-derivatives","BNBF0:USTF0",1693444656690,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444656991,0.07349717,222.99,222.79,0.82420553]
["bitfinex-derivatives","BNBF0:USTF0",1693444657590,0.07349717,223.0,222.79,0.89777965]
["bitfinex-derivatives","BNBF0:USTF0",1693444657791,0.07349717,223.0,222.8,0.82420553]
["bitfinex-derivatives","BNBF0:USTF0",1693444658993,0.07349717,223.0,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444659293,0.07349717,223.0,222.8,0.82420656]
["bitfinex-derivatives","BNBF0:USTF0",1693444666699,0.07349717,222.99,222.8,0.82420656]
["bitfinex-derivatives","BNBF0:USTF0",1693444709534,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444709735,0.07349717,222.99,222.79,0.82422204]
["bitfinex-derivatives","BNBF0:USTF0",1693444709939,0.07349717,222.99,222.79,0.89779616]
["bitfinex-derivatives","BNBF0:USTF0",1693444710135,0.07349717,222.99,222.8,0.82422204]
["bitfinex-derivatives","BNBF0:USTF0",1693444711537,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444711837,0.07349717,222.99,222.79,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444729347,0.07349717,223.0,222.79,0.89780355]
["bitfinex-derivatives","BNBF0:USTF0",1693444729549,0.07349717,223.0,222.8,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444734753,0.07349717,222.99,222.8,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444735151,0.07349717,223.0,222.8,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444735551,0.07349717,222.99,222.8,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444736151,0.07349717,223.0,222.8,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444736550,0.07349717,222.99,222.8,0.82422943]
["bitfinex-derivatives","BNBF0:USTF0",1693444736751,0.07349717,222.99,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444736954,0.07349717,222.99,222.8,0.82420605]
["bitfinex-derivatives","BNBF0:USTF0",1693444747062,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444747355,0.07349717,222.99,222.79,0.82420187]
["bitfinex-derivatives","BNBF0:USTF0",1693444781682,0.07349717,222.99,222.79,0.89777599]
["bitfinex-derivatives","BNBF0:USTF0",1693444781982,0.07349717,222.99,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444786588,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444786788,0.07349717,222.98,222.79,0.82422017]
["bitfinex-derivatives","BNBF0:USTF0",1693444797497,0.07349717,222.98,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444797796,0.07349717,222.98,222.78,0.89780973]
["bitfinex-derivatives","BNBF0:USTF0",1693444798096,0.07349717,222.98,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444798296,0.07349717,222.98,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444809099,0.07349717,222.99,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444809301,0.07349717,222.98,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444809803,0.07349717,222.99,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444812203,0.07349717,222.98,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444813998,0.07349717,222.99,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444814203,0.07349717,222.99,222.78,0.89781591]
["bitfinex-derivatives","BNBF0:USTF0",1693444814405,0.07349717,222.99,222.79,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444828714,0.07349717,222.98,222.79,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444828913,0.07349717,222.98,222.78,0.82424179]
["bitfinex-derivatives","BNBF0:USTF0",1693444829114,0.07349717,222.98,222.79,0.82425366]
["bitfinex-derivatives","BNBF0:USTF0",1693444829415,0.07349717,222.98,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444829613,0.07349717,222.98,222.78,0.82425338]
["bitfinex-derivatives","BNBF0:USTF0",1693444838119,0.07349717,222.98,222.78,0.8978275]
["bitfinex-derivatives","BNBF0:USTF0",1693444838318,0.07349717,222.98,222.79,0.82425338]
["bitfinex-derivatives","BNBF0:USTF0",1693444838815,0.07349717,222.98,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444839019,0.07349717,222.98,222.78,0.82425004]
["bitfinex-derivatives","BNBF0:USTF0",1693444839214,0.07349717,222.98,222.78,0.89782416]
["bitfinex-derivatives","BNBF0:USTF0",1693444839413,0.07349717,222.98,222.79,0.82425004]
["bitfinex-derivatives","BNBF0:USTF0",1693444839819,0.07349717,222.99,222.79,0.82425004]
["bitfinex-derivatives","BNBF0:USTF0",1693444843225,0.14699435,223.01,222.79,0.82425004]
["bitfinex-derivatives","BNBF0:USTF0",1693444843226,0.07349717,222.98,222.79,0.82425004]
["bitfinex-derivatives","BNBF0:USTF0",1693444849626,0.07349717,222.98,222.77,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444849822,0.07349717,222.98,222.71,0.14714825]
["bitfinex-derivatives","BNBF0:USTF0",1693444849823,0.07349717,222.98,222.78,0.89783413]
["bitfinex-derivatives","BNBF0:USTF0",1693444850031,0.07349717,222.99,222.79,0.82426001]
["bitfinex-derivatives","BNBF0:USTF0",1693444850228,0.14699435,223.01,222.79,0.82426001]
["bitfinex-derivatives","BNBF0:USTF0",1693444850229,0.07349717,222.98,222.79,0.82426001]
["bitfinex-derivatives","BNBF0:USTF0",1693444869045,0.07349717,222.99,222.79,0.89783413]
["bitfinex-derivatives","BNBF0:USTF0",1693444869247,0.07349717,222.99,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444869446,0.07349717,222.99,222.8,0.82422385]
["bitfinex-derivatives","BNBF0:USTF0",1693444872051,0.07349717,222.99,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444872251,0.07349717,222.99,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444882687,0.07349717,222.98,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444897574,0.07349717,222.99,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444902779,0.07349717,222.98,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444903081,0.07349717,222.99,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444903779,0.07349717,222.98,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444929707,0.07349717,222.99,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444957031,0.07349717,222.98,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444958231,0.07349717,222.99,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444959332,0.07349717,222.98,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444960137,0.07349717,222.99,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444960635,0.07349717,222.98,222.79,0.82422543]
["bitfinex-derivatives","BNBF0:USTF0",1693444960836,0.07349717,222.98,222.79,0.89779955]
["bitfinex-derivatives","BNBF0:USTF0",1693444961035,0.07349717,222.98,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444961236,0.07349717,222.98,222.79,0.82419588]
["bitfinex-derivatives","BNBF0:USTF0",1693444961437,0.07349717,222.99,222.79,0.89777]
["bitfinex-derivatives","BNBF0:USTF0",1693444961738,0.07349717,222.99,222.8,0.82419588]
["bitfinex-derivatives","BNBF0:USTF0",1693444971342,0.07349717,223.0,222.8,0.82419588]
["bitfinex-derivatives","BNBF0:USTF0",1693444981959,0.07349717,223.0,222.79,0.82419588]
["bitfinex-derivatives","BNBF0:USTF0",1693444982258,0.07349717,223.0,222.8,0.82375356]
["bitfinex-derivatives","BNBF0:USTF0",1693444982457,0.07349717,223.0,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444982658,0.07349717,223.0,222.8,0.82375446]
["bitfinex-derivatives","BNBF0:USTF0",1693444983359,0.07349717,223.0,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444983559,0.07349717,223.0,222.79,0.82375665]
["bitfinex-derivatives","BNBF0:USTF0",1693444984461,0.07349717,223.0,222.79,0.89733077]
["bitfinex-derivatives","BNBF0:USTF0",1693444984660,0.07349717,223.0,222.8,0.82375665]
["bitfinex-derivatives","BNBF0:USTF0",1693444985055,0.07349717,223.0,222.78,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444985259,0.07349717,223.0,222.79,0.82369716]
["bitfinex-derivatives","BNBF0:USTF0",1693444985963,0.07349717,223.0,222.79,0.89727128]
["bitfinex-derivatives","BNBF0:USTF0",1693444986161,0.07349717,223.0,222.72,0.14714825]
["bitfinex-derivatives","BNBF0:USTF0",1693444986162,0.07349717,223.0,222.8,0.82369716]
["bitfinex-derivatives","BNBF0:USTF0",1693444986364,0.07349717,223.0,222.79,0.07357412]
["bitfinex-derivatives","BNBF0:USTF0",1693444986562,0.07349717,223.0,222.8,0.82371506]
["bitfinex-derivatives","BNBF0:USTF0",1693444999473,0.07349717,222.99,222.8,0.82371506]
["bitfinex-derivatives","BNBF0:USTF0",1693444999673,0.14699435,223.02,222.8,0.82371506]
["bitfinex-derivatives","BNBF0:USTF0",1693444999674,0.07349717,223.0,222.8,0.82371506]
["bitfinex-derivatives","BNBF0:USTF0",1693445000476,0.07349717,222.99,222.8,0.82371506]
["bitfinex-derivatives","BNBF0:USTF0",1693445034898,2.4499058,223.13,222.8,0.82371506]
["bitfinex-derivatives","BNBF0:USTF0",1693445035100,0.07357864,222.99,222.79,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445035300,0.07357864,222.99,222.8,0.82365519]
["bitfinex-derivatives","BNBF0:USTF0",1693445058716,0.07357864,222.99,222.8,0.89718408]
["bitfinex-derivatives","BNBF0:USTF0",1693445058918,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445059919,0.07357864,222.99,222.79,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445060120,0.07357864,222.99,222.8,0.82369648]
["bitfinex-derivatives","BNBF0:USTF0",1693445060815,0.07357864,222.99,222.8,0.89722537]
["bitfinex-derivatives","BNBF0:USTF0",1693445061019,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445061218,0.07357864,222.99,222.79,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445061416,0.07357864,222.99,222.8,0.82369731]
["bitfinex-derivatives","BNBF0:USTF0",1693445064923,0.07357864,222.99,222.8,0.8972262]
["bitfinex-derivatives","BNBF0:USTF0",1693445065122,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445065316,0.07357864,222.99,222.79,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445065520,0.07357864,222.99,222.8,0.82369144]
["bitfinex-derivatives","BNBF0:USTF0",1693445067723,0.07357864,222.99,222.8,0.89722033]
["bitfinex-derivatives","BNBF0:USTF0",1693445067926,0.07357864,222.99,222.79,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445068224,0.07357864,222.99,222.8,0.89721706]
["bitfinex-derivatives","BNBF0:USTF0",1693445068524,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445068921,0.07357864,223.0,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445071125,0.07357864,223.0,222.79,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445071319,0.07357864,223.0,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445076528,0.07357864,222.99,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445077222,0.07357864,223.0,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445082035,0.07357864,222.99,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445082231,0.07357864,223.0,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445082435,0.07357864,222.99,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445082735,0.07357864,223.0,222.8,0.82369037]
["bitfinex-derivatives","BNBF0:USTF0",1693445084234,0.07357864,223.0,222.8,0.89721926]
["bitfinex-derivatives","BNBF0:USTF0",1693445084538,0.07357864,223.0,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445087140,0.07357864,223.0,222.81,0.82359959]
["bitfinex-derivatives","BNBF0:USTF0",1693445092138,0.07357864,223.0,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445096034,0.07357864,223.0,222.81,0.82362706]
["bitfinex-derivatives","BNBF0:USTF0",1693445096641,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445097541,0.07357864,223.0,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445100342,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445103144,0.07357864,223.0,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445103344,0.07357864,222.99,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445105747,0.07357864,223.0,222.8,0.07352889]
["bitfinex-derivatives","BNBF0:USTF0",1693445111845,0.07357864,223.0,222.39,2.4509631]
["bitfinex-derivatives","BNBF0:USTF0",1693445112050,0.0735827,223.0,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445114456,0.0735827,222.99,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445115852,0.0735827,223.0,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445118056,0.0735827,223.0,222.81,0.82360219]
["bitfinex-derivatives","BNBF0:USTF0",1693445118356,0.0735827,222.99,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445118857,0.0735827,223.0,222.81,0.82359534]
["bitfinex-derivatives","BNBF0:USTF0",1693445121564,0.0735827,222.99,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445126065,0.0735827,223.0,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445126260,0.0735827,222.99,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445126865,0.0735827,222.99,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445127068,0.0735827,222.99,222.8,0.82367823]
["bitfinex-derivatives","BNBF0:USTF0",1693445132974,0.0735827,223.0,222.8,0.89720673]
["bitfinex-derivatives","BNBF0:USTF0",1693445133166,0.0735827,223.0,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445133867,0.0735827,222.99,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445134070,0.0735827,222.99,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445142480,0.0735827,223.0,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445142680,0.0735827,222.99,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445145180,0.0735827,223.0,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445146584,0.0735827,222.99,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445146882,0.0735827,223.0,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445147077,0.0735827,222.99,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445148777,0.0735827,223.0,222.8,0.82379469]
["bitfinex-derivatives","BNBF0:USTF0",1693445155586,0.0735827,223.0,222.8,0.89732319]
["bitfinex-derivatives","BNBF0:USTF0",1693445155789,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445156088,0.0735827,223.0,222.8,0.82415839]
["bitfinex-derivatives","BNBF0:USTF0",1693445156287,0.0735827,223.0,222.8,0.89768689]
["bitfinex-derivatives","BNBF0:USTF0",1693445156482,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445156682,0.0735827,223.0,222.8,0.82416312]
["bitfinex-derivatives","BNBF0:USTF0",1693445158892,0.0735827,223.0,222.8,0.89769162]
["bitfinex-derivatives","BNBF0:USTF0",1693445159093,0.0735827,223.0,222.81,0.82415832]
["bitfinex-derivatives","BNBF0:USTF0",1693445159293,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445159592,0.0735827,223.0,222.8,0.8241659]
["bitfinex-derivatives","BNBF0:USTF0",1693445160192,0.0735827,223.0,222.8,0.8976944]
["bitfinex-derivatives","BNBF0:USTF0",1693445160389,0.0735827,223.0,222.81,0.8241659]
["bitfinex-derivatives","BNBF0:USTF0",1693445160588,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445160793,0.0735827,223.0,222.8,0.89766717]
["bitfinex-derivatives","BNBF0:USTF0",1693445161093,0.0735827,223.0,222.81,0.82413867]
["bitfinex-derivatives","BNBF0:USTF0",1693445169096,0.0735827,223.0,222.8,0.89766717]
["bitfinex-derivatives","BNBF0:USTF0",1693445169297,0.0735827,223.0,222.81,0.82415979]
["bitfinex-derivatives","BNBF0:USTF0",1693445169489,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445169691,0.0735827,223.0,222.8,0.82416507]
["bitfinex-derivatives","BNBF0:USTF0",1693445172401,0.0735827,223.0,222.8,0.89769357]
["bitfinex-derivatives","BNBF0:USTF0",1693445172699,0.0735827,223.0,222.81,0.82416507]
["bitfinex-derivatives","BNBF0:USTF0",1693445173100,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445173300,0.0735827,223.0,222.8,0.89768207]
["bitfinex-derivatives","BNBF0:USTF0",1693445173601,0.0735827,223.0,222.81,0.82415357]
["bitfinex-derivatives","BNBF0:USTF0",1693445174906,0.0735827,223.0,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445175105,0.0735827,223.0,222.81,0.82415237]
["bitfinex-derivatives","BNBF0:USTF0",1693445175405,0.0735827,223.0,222.8,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445175605,0.0735827,223.0,222.81,0.82415213]
["bitfinex-derivatives","BNBF0:USTF0",1693445176198,0.0735827,223.0,222.79,0.0735285]
["bitfinex-derivatives","BNBF0:USTF0",1693445176501,0.0735827,223.0,222.8,0.82416174]
["bitfinex-derivatives","BNBF0:USTF0",1693445179307,2.4527569,223.14,222.8,0.82416174]
["bitfinex-derivatives","BNBF0:USTF0",1693445179509,0.0735653,223.0,222.79,0.07356217]
["bitfinex-derivatives","BNBF0:USTF0",1693445179808,0.0735653,223.0,222.8,0.82419746]
["bitfinex-derivatives","BNBF0:USTF0",1693445186116,0.0735653,222.99,222.8,0.82419746]
["bitfinex-derivatives","BNBF0:USTF0",1693445194425,0.0735653,223.0,222.8,0.82419746]
["bitfinex-derivatives","BNBF0:USTF0",1693445203636,0.0735653,223.01,222.8,0.89775963]
["bitfinex-derivatives","BNBF0:USTF0",1693445203936,0.0735653,223.01,222.81,0.82419746]
["bitfinex-derivatives","BNBF0:USTF0",1693445210741,0.0735653,223.01,222.8,0.82419746]
["bitfinex-derivatives","BNBF0:USTF0",1693445210941,0.0735653,223.01,222.81,0.8241058]
["bitfinex-derivatives","BNBF0:USTF0",1693445211142,0.0735653,223.01,222.79,0.07356217]
["bitfinex-derivatives","BNBF0:USTF0",1693445211338,0.0735653,223.01,222.8,0.82410529]
["bitfinex-derivatives","BNBF0:USTF0",1693445212637,0.0735653,223.02,222.8,0.82410529]
["bitfinex-derivatives","BNBF0:USTF0",1693445216646,0.0735653,223.01,222.8,0.82410529]
["bitfinex-derivatives","BNBF0:USTF0",1693445232860,0.0735653,223.01,222.8,0.89766746]
["bitfinex-derivatives","BNBF0:USTF0",1693445233061,0.0735653,223.01,222.81,0.82410529]
["bitfinex-derivatives","BNBF0:USTF0",1693445234463,0.0735653,223.0,222.79,0.07356217]
["bitfinex-derivatives","BNBF0:USTF0",1693445234661,0.0735653,223.0,222.8,0.82368787]
["bitfinex-derivatives","BNBF0:USTF0",1693445266198,2.4521768,223.13,222.8,0.82368787]
["bitfinex-derivatives","BNBF0:USTF0",1693445266401,0.07357131,223.0,222.79,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445266599,0.07357131,223.0,222.8,0.82354393]
["bitfinex-derivatives","BNBF0:USTF0",1693445267299,0.07357131,223.0,222.8,0.89705588]
["bitfinex-derivatives","BNBF0:USTF0",1693445267500,0.07357131,223.0,222.79,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445267800,0.07357131,223.0,222.8,0.89706283]
["bitfinex-derivatives","BNBF0:USTF0",1693445268000,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445269301,0.07357131,223.0,222.81,0.82353714]
["bitfinex-derivatives","BNBF0:USTF0",1693445280509,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445280708,0.07357131,223.0,222.81,0.82355586]
["bitfinex-derivatives","BNBF0:USTF0",1693445280909,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445281104,0.07357131,223.0,222.79,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445281310,0.07357131,223.0,222.8,0.8235761]
["bitfinex-derivatives","BNBF0:USTF0",1693445282711,0.07357131,223.0,222.8,0.89708805]
["bitfinex-derivatives","BNBF0:USTF0",1693445282913,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445283107,0.07357131,223.0,222.79,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445283308,0.07357131,223.0,222.8,0.82363082]
["bitfinex-derivatives","BNBF0:USTF0",1693445286611,0.07357131,223.0,222.8,0.89714277]
["bitfinex-derivatives","BNBF0:USTF0",1693445286808,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445287007,0.07357131,223.0,222.79,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445287209,0.07357131,223.0,222.8,0.8236207]
["bitfinex-derivatives","BNBF0:USTF0",1693445288413,0.07357131,223.0,222.8,0.89713265]
["bitfinex-derivatives","BNBF0:USTF0",1693445288613,0.07357131,223.0,222.81,0.8236207]
["bitfinex-derivatives","BNBF0:USTF0",1693445291117,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445293416,0.07357131,223.0,222.81,0.82355266]
["bitfinex-derivatives","BNBF0:USTF0",1693445306930,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445308532,0.07357131,223.0,222.81,0.82364538]
["bitfinex-derivatives","BNBF0:USTF0",1693445308830,0.07357131,223.0,222.8,0.07351195]
["bitfinex-derivatives","BNBF0:USTF0",1693445309023,0.07357131,223.0,222.81,0.82364712]
["bitfinex-derivatives","BNBF0:USTF0",1693445313733,0.07357131,223.01,222.81,0.82364712]
["bitfinex-derivatives","BNBF0:USTF0",1693445313933,0.07357131,223.0,222.81,0.82364712]
["bitfinex-derivatives","BNBF0:USTF0",1693445315634,0.14714263,223.03,222.81,0.82364712]
["bitfinex-derivatives","BNBF0:USTF0",1693445315635,0.07357131,223.01,222.81,0.82364712]
["bitfinex-derivatives","BNBF0:USTF0",1693445320737,2.4523773,223.15,222.81,0.82364712]
["bitfinex-derivatives","BNBF0:USTF0",1693445320942,0.07356249,223.01,222.8,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445321239,0.07356249,223.01,222.81,0.82354902]
["bitfinex-derivatives","BNBF0:USTF0",1693445330051,0.07356249,223.0,222.79,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445330246,0.07356249,223.0,222.8,0.82366451]
["bitfinex-derivatives","BNBF0:USTF0",1693445334955,0.07356249,223.01,222.8,0.82366451]
["bitfinex-derivatives","BNBF0:USTF0",1693445336556,0.07356249,223.0,222.8,0.82366451]
["bitfinex-derivatives","BNBF0:USTF0",1693445344956,0.07356249,223.0,222.78,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445345153,0.07356249,223.0,222.79,0.82369633]
["bitfinex-derivatives","BNBF0:USTF0",1693445351863,0.07356249,223.01,222.79,0.82369633]
["bitfinex-derivatives","BNBF0:USTF0",1693445352164,0.07356249,223.0,222.79,0.82369633]
["bitfinex-derivatives","BNBF0:USTF0",1693445352463,0.07356249,223.01,222.79,0.82369633]
["bitfinex-derivatives","BNBF0:USTF0",1693445352663,0.07356249,223.0,222.79,0.82369633]
["bitfinex-derivatives","BNBF0:USTF0",1693445360570,0.07356249,223.0,222.79,0.89720074]
["bitfinex-derivatives","BNBF0:USTF0",1693445360870,0.07356249,223.0,222.8,0.82369633]
["bitfinex-derivatives","BNBF0:USTF0",1693445361562,0.07356249,223.0,222.79,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445361765,0.07356249,223.0,222.8,0.82366732]
["bitfinex-derivatives","BNBF0:USTF0",1693445366874,0.07356249,222.99,222.8,0.82366732]
["bitfinex-derivatives","BNBF0:USTF0",1693445369876,0.07356249,223.0,222.8,0.82366732]
["bitfinex-derivatives","BNBF0:USTF0",1693445370176,0.07356249,222.99,222.8,0.82366732]
["bitfinex-derivatives","BNBF0:USTF0",1693445370773,0.07356249,223.0,222.8,0.89717173]
["bitfinex-derivatives","BNBF0:USTF0",1693445370968,0.07356249,223.0,222.81,0.82366732]
["bitfinex-derivatives","BNBF0:USTF0",1693445371376,0.07356249,223.0,222.8,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445374177,0.07356249,223.0,222.79,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445374377,0.07356249,223.0,222.8,0.82361022]
["bitfinex-derivatives","BNBF0:USTF0",1693445374878,0.07356249,223.0,222.8,0.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1693445375177,0.07356249,223.0,222.79,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445375376,0.07356249,223.0,222.8,0.82358335]
["bitfinex-derivatives","BNBF0:USTF0",1693445378279,0.07356249,223.0,222.8,0.89708776]
["bitfinex-derivatives","BNBF0:USTF0",1693445378476,0.07356249,223.0,222.8,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445378676,0.07356249,223.0,222.81,0.82351759]
["bitfinex-derivatives","BNBF0:USTF0",1693445378878,0.07356249,223.0,222.8,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445380581,0.07356249,223.0,222.79,0.07350441]
["bitfinex-derivatives","BNBF0:USTF0",1693445380878,0.07356249,223.0,222.8,0.82354376]
["bitfinex-derivatives","BNBF0:USTF0",1693445386479,2.452083,223.14,222.8,0.82354376]
["bitfinex-derivatives","BNBF0:USTF0",1693445386685,0.07357146,223.0,222.79,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445386878,0.07357146,223.0,222.8,0.82354539]
["bitfinex-derivatives","BNBF0:USTF0",1693445393190,0.07357146,222.99,222.79,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445393390,0.07357146,222.99,222.78,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445393591,0.07357146,222.99,222.79,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445399795,0.07357146,223.0,222.79,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445400299,0.07357146,222.99,222.79,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445402998,0.07357146,222.99,222.78,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445404699,0.07357146,223.0,222.78,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445405499,0.07357146,223.0,222.78,0.89720397]
["bitfinex-derivatives","BNBF0:USTF0",1693445405701,0.07357146,223.0,222.79,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445419707,0.07357146,223.01,222.79,0.89720397]
["bitfinex-derivatives","BNBF0:USTF0",1693445419904,0.07357146,223.07,222.8,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445420203,0.07357146,223.08,222.83,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445420408,0.07357146,223.08,222.84,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445420907,0.14714292,223.1,222.84,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445420908,0.07357146,223.09,222.84,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445421103,0.07357146,223.09,222.85,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445421408,0.07357146,223.09,222.86,0.82369632]
["bitfinex-derivatives","BNBF0:USTF0",1693445421709,0.07357146,223.09,222.82,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445421907,0.07357146,223.09,222.83,0.82287747]
["bitfinex-derivatives","BNBF0:USTF0",1693445422106,0.07357146,223.09,222.84,0.82287747]
["bitfinex-derivatives","BNBF0:USTF0",1693445422306,0.07357146,223.09,222.85,0.82287747]
["bitfinex-derivatives","BNBF0:USTF0",1693445422506,0.07357146,223.09,222.86,0.82287747]
["bitfinex-derivatives","BNBF0:USTF0",1693445422707,0.07357146,223.09,222.81,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445423008,0.07357146,223.1,222.82,0.8228776]
["bitfinex-derivatives","BNBF0:USTF0",1693445423308,0.07357146,223.1,222.83,0.8228776]
["bitfinex-derivatives","BNBF0:USTF0",1693445423502,0.07357146,223.1,222.8,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445423503,0.07357146,223.1,222.84,0.8228776]
["bitfinex-derivatives","BNBF0:USTF0",1693445423707,0.07357146,223.1,222.85,0.8228776]
["bitfinex-derivatives","BNBF0:USTF0",1693445423904,0.07357146,223.11,222.86,0.8228776]
["bitfinex-derivatives","BNBF0:USTF0",1693445424109,0.07357146,223.11,222.79,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445424304,0.07357146,223.11,222.8,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445426806,0.14714292,223.14,222.8,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445426807,0.07357146,223.12,222.8,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445427113,0.07357146,223.12,222.81,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445427306,0.07357146,223.12,222.82,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445427509,0.07357146,223.12,222.83,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445427710,0.07357146,223.12,222.84,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445427915,0.07357146,223.12,222.85,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445428110,0.07357146,223.12,222.86,0.82289405]
["bitfinex-derivatives","BNBF0:USTF0",1693445428311,0.07357146,223.12,222.78,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445428515,0.07357146,223.12,222.79,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445430220,0.07357146,223.12,222.8,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445430414,0.07357146,223.12,222.81,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445430615,0.07357146,223.12,222.82,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445430818,0.07357146,223.12,222.83,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445431120,0.07357146,223.12,222.84,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445431321,0.07357146,223.12,222.85,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445431516,0.07357146,223.12,222.86,0.82288499]
["bitfinex-derivatives","BNBF0:USTF0",1693445431717,0.07357146,223.12,222.77,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445431921,0.07357146,223.12,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445432321,0.07357146,223.13,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445432619,0.07357146,223.12,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445432822,0.07357146,223.13,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445433818,0.07357146,223.12,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445434623,0.07357146,223.13,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445435124,0.07357146,223.12,222.78,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445439832,0.07357146,223.12,222.78,0.89641202]
["bitfinex-derivatives","BNBF0:USTF0",1693445440031,0.07357146,223.12,222.79,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445445835,0.07357146,223.11,222.8,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445446328,0.98095284,223.19,222.8,0.89641202]
["bitfinex-derivatives","BNBF0:USTF0",1693445446329,0.07357146,223.12,222.8,0.89641202]
["bitfinex-derivatives","BNBF0:USTF0",1693445446534,0.07357146,223.11,222.81,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445447235,0.07357146,223.1,222.82,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445447433,0.07357146,223.1,222.83,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445447634,0.07357146,223.1,222.84,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445447829,0.07357146,223.1,222.85,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445448033,0.07357146,223.1,222.86,0.82290437]
["bitfinex-derivatives","BNBF0:USTF0",1693445448335,0.07357146,223.1,222.79,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445448535,0.07357146,223.1,222.8,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445448935,0.07357146,223.1,222.8,0.89630427]
["bitfinex-derivatives","BNBF0:USTF0",1693445449136,0.07357146,223.1,222.81,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445449836,0.07357146,223.09,222.81,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445450337,0.07357146,223.1,222.81,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445450529,0.07357146,223.09,222.81,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445450734,0.07357146,223.1,222.81,0.89630427]
["bitfinex-derivatives","BNBF0:USTF0",1693445450932,0.07357146,223.1,222.82,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445451137,0.07357146,223.09,222.82,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445451832,0.07357146,223.09,222.82,0.89630427]
["bitfinex-derivatives","BNBF0:USTF0",1693445452037,0.07357146,223.09,222.83,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445452732,0.07357146,223.09,222.83,0.89630427]
["bitfinex-derivatives","BNBF0:USTF0",1693445452938,0.07357146,223.08,222.84,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445453940,0.07357146,223.06,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445454236,0.07357146,223.06,222.86,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445455838,0.07357146,223.05,222.86,0.82279662]
["bitfinex-derivatives","BNBF0:USTF0",1693445461242,0.07357146,223.05,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445461443,0.07357146,223.05,222.86,0.82275761]
["bitfinex-derivatives","BNBF0:USTF0",1693445462150,0.07357146,223.06,222.86,0.82275761]
["bitfinex-derivatives","BNBF0:USTF0",1693445464144,0.07357146,223.07,222.86,0.82275761]
["bitfinex-derivatives","BNBF0:USTF0",1693445464344,0.07357146,223.06,222.86,0.82275761]
["bitfinex-derivatives","BNBF0:USTF0",1693445470160,0.07357146,223.07,222.86,0.82275761]
["bitfinex-derivatives","BNBF0:USTF0",1693445480871,0.07357146,223.07,222.86,0.89626526]
["bitfinex-derivatives","BNBF0:USTF0",1693445481073,0.07357146,223.07,222.87,0.82275761]
["bitfinex-derivatives","BNBF0:USTF0",1693445481673,0.07357146,223.07,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445481871,0.07357146,223.07,222.86,0.82218275]
["bitfinex-derivatives","BNBF0:USTF0",1693445483976,0.07357146,223.07,222.86,0.8956904]
["bitfinex-derivatives","BNBF0:USTF0",1693445484270,0.07357146,223.07,222.87,0.82218275]
["bitfinex-derivatives","BNBF0:USTF0",1693445486676,0.07357146,223.07,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445486878,0.07357146,223.07,222.86,0.82220661]
["bitfinex-derivatives","BNBF0:USTF0",1693445490880,0.07357146,223.07,222.86,0.89571426]
["bitfinex-derivatives","BNBF0:USTF0",1693445491073,0.07357146,223.07,222.87,0.82220661]
["bitfinex-derivatives","BNBF0:USTF0",1693445491478,0.07357146,223.07,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445491683,0.07357146,223.07,222.86,0.82218564]
["bitfinex-derivatives","BNBF0:USTF0",1693445491878,0.07357146,223.07,222.86,0.89569329]
["bitfinex-derivatives","BNBF0:USTF0",1693445492079,0.07357146,223.07,222.87,0.82218564]
["bitfinex-derivatives","BNBF0:USTF0",1693445509392,0.07357146,223.06,222.87,0.82218564]
["bitfinex-derivatives","BNBF0:USTF0",1693445509593,0.07357146,223.07,222.87,0.82218564]
["bitfinex-derivatives","BNBF0:USTF0",1693445511394,0.07357146,223.07,222.87,0.89569329]
["bitfinex-derivatives","BNBF0:USTF0",1693445511595,0.07357146,223.07,222.88,0.82218564]
["bitfinex-derivatives","BNBF0:USTF0",1693445512493,0.07357146,223.07,222.86,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445512695,0.07357146,223.06,222.87,0.82219264]
["bitfinex-derivatives","BNBF0:USTF0",1693445512890,0.14714292,223.09,222.87,0.82219264]
["bitfinex-derivatives","BNBF0:USTF0",1693445512891,0.07357146,223.07,222.87,0.82219264]
["bitfinex-derivatives","BNBF0:USTF0",1693445520299,0.07357146,223.07,222.87,0.89570029]
["bitfinex-derivatives","BNBF0:USTF0",1693445520500,0.07357146,223.07,222.88,0.82219264]
["bitfinex-derivatives","BNBF0:USTF0",1693445521901,0.07357146,223.07,222.87,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445522201,0.07357146,223.07,222.88,0.82260705]
["bitfinex-derivatives","BNBF0:USTF0",1693445524504,0.07357146,223.08,222.88,0.82260705]
["bitfinex-derivatives","BNBF0:USTF0",1693445525005,0.07357146,223.07,222.88,0.82260705]
["bitfinex-derivatives","BNBF0:USTF0",1693445525406,0.07357146,223.08,222.88,0.82260705]
["bitfinex-derivatives","BNBF0:USTF0",1693445526107,0.07357146,223.07,222.88,0.82260705]
["bitfinex-derivatives","BNBF0:USTF0",1693445526503,0.07357146,223.08,222.88,0.82260705]
["bitfinex-derivatives","BNBF0:USTF0",1693445528406,0.07357146,223.03,222.8,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445528613,0.07357146,223.03,222.81,0.82316678]
["bitfinex-derivatives","BNBF0:USTF0",1693445529403,0.07357146,223.04,222.81,0.82316678]
["bitfinex-derivatives","BNBF0:USTF0",1693445529607,0.07357146,223.04,222.82,0.82316678]
["bitfinex-derivatives","BNBF0:USTF0",1693445529804,0.07357146,223.04,222.83,0.82316678]
["bitfinex-derivatives","BNBF0:USTF0",1693445530010,0.07357146,223.04,222.79,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445530210,0.07357146,223.04,222.8,0.82315107]
["bitfinex-derivatives","BNBF0:USTF0",1693445530409,0.07357146,223.05,222.8,0.82315107]
["bitfinex-derivatives","BNBF0:USTF0",1693445530613,0.07357146,223.05,222.78,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445530614,0.07357146,223.05,222.81,0.82315107]
["bitfinex-derivatives","BNBF0:USTF0",1693445530908,0.07357146,223.05,222.78,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445530909,0.07357146,223.05,222.82,0.82315107]
["bitfinex-derivatives","BNBF0:USTF0",1693445531108,0.07357146,223.05,222.83,0.82315107]
["bitfinex-derivatives","BNBF0:USTF0",1693445531310,0.07357146,223.06,222.78,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445531509,0.07357146,223.06,222.79,0.82314873]
["bitfinex-derivatives","BNBF0:USTF0",1693445532615,0.07357146,223.06,222.8,0.82314873]
["bitfinex-derivatives","BNBF0:USTF0",1693445532913,0.07357146,223.06,222.81,0.82314873]
["bitfinex-derivatives","BNBF0:USTF0",1693445533215,0.07357146,223.06,222.82,0.82314873]
["bitfinex-derivatives","BNBF0:USTF0",1693445533414,0.07357146,223.06,222.83,0.82314873]
["bitfinex-derivatives","BNBF0:USTF0",1693445533615,0.07357146,223.06,222.78,0.82314873]
["bitfinex-derivatives","BNBF0:USTF0",1693445533809,0.07357146,223.06,222.79,0.8231523]
["bitfinex-derivatives","BNBF0:USTF0",1693445534013,0.07357146,223.06,222.8,0.8231523]
["bitfinex-derivatives","BNBF0:USTF0",1693445534214,0.07357146,223.06,222.81,0.8231523]
["bitfinex-derivatives","BNBF0:USTF0",1693445534515,0.07357146,223.06,222.82,0.8231523]
["bitfinex-derivatives","BNBF0:USTF0",1693445534711,0.07357146,223.07,222.77,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445534916,0.07357146,223.07,222.78,0.82318131]
["bitfinex-derivatives","BNBF0:USTF0",1693445535911,0.07357146,223.07,222.79,0.82318131]
["bitfinex-derivatives","BNBF0:USTF0",1693445536113,0.07357146,223.07,222.8,0.82318131]
["bitfinex-derivatives","BNBF0:USTF0",1693445536316,0.07357146,223.07,222.81,0.82318131]
["bitfinex-derivatives","BNBF0:USTF0",1693445536518,0.07357146,223.07,222.82,0.82318131]
["bitfinex-derivatives","BNBF0:USTF0",1693445536718,0.07357146,223.07,222.76,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445537017,0.07357146,223.07,222.77,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445538716,0.14714292,223.1,222.77,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445538717,0.07357146,223.08,222.77,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445539716,0.07357146,223.08,222.78,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445539916,0.07357146,223.08,222.79,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445540115,0.07357146,223.08,222.8,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445540317,0.07357146,223.08,222.76,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445540516,0.07357146,223.08,222.77,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445540717,0.07357146,223.08,222.78,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445540921,0.07357146,223.08,222.79,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445541118,0.07357146,223.08,222.8,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445541323,0.07357146,223.08,222.81,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445541519,0.07357146,223.08,222.82,0.82317808]
["bitfinex-derivatives","BNBF0:USTF0",1693445541723,0.07357146,223.08,222.75,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445541923,0.07357146,223.08,222.76,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445548221,0.07357146,223.08,222.75,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445548426,0.07357146,223.08,222.76,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445548727,0.07357146,223.07,222.77,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445548931,0.07357146,223.07,222.78,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445549124,0.07357146,223.07,222.79,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445549325,0.07357146,223.07,222.8,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445549523,0.07357146,223.08,222.81,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445549725,0.07357146,223.08,222.82,0.8231759]
["bitfinex-derivatives","BNBF0:USTF0",1693445549925,0.07357146,223.07,222.75,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445550154,0.07357146,223.07,222.76,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445554635,0.07357146,223.07,222.76,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445554934,0.07357146,223.07,222.77,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445557134,0.07357146,223.06,222.77,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445559534,2.4523821,223.19,222.77,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445559535,0.07357146,223.05,222.77,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445559735,0.07357146,223.05,222.78,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445560436,0.07357146,223.04,222.78,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445560635,0.07357146,223.04,222.79,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445561335,0.07357146,223.05,222.79,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445561537,0.07357146,223.04,222.79,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445561737,0.07357146,223.04,222.8,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445562035,0.07357146,223.04,222.8,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445562231,0.07357146,223.04,222.81,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445562434,0.07357146,223.02,222.82,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445562835,0.07357146,223.03,222.82,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445563227,0.14714292,223.05,222.82,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445563228,0.07357146,223.02,222.82,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445584665,0.07357146,223.06,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445584866,0.07357146,223.07,222.86,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445585164,0.49047642,223.12,222.8,0.14701531]
["bitfinex-derivatives","BNBF0:USTF0",1693445585165,0.07357146,223.08,222.87,0.89683741]
["bitfinex-derivatives","BNBF0:USTF0",1693445585365,0.07357146,223.08,222.88,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445585666,0.07357146,223.1,222.88,0.82332976]
["bitfinex-derivatives","BNBF0:USTF0",1693445585860,0.07357146,223.1,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445586061,0.07357146,223.1,222.86,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445586463,0.07357146,223.11,222.86,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445586662,0.07357146,223.11,222.84,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445586663,0.07357146,223.11,222.87,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445586966,0.07357146,223.11,222.88,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445587164,0.07357146,223.11,222.85,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445587365,0.98095284,223.19,222.86,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445587366,0.07357146,223.12,222.86,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445587665,0.07357146,223.12,222.87,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445587859,0.07357146,223.12,222.88,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445588058,0.07357146,223.12,222.89,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445588260,0.07357146,223.12,222.85,0.8226368]
["bitfinex-derivatives","BNBF0:USTF0",1693445588459,0.07357146,223.13,222.86,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445588663,0.07357146,223.13,222.87,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445588963,0.07357146,223.13,222.88,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445589160,0.07357146,223.13,222.84,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445589365,0.07357146,223.13,222.85,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445589664,0.49047642,223.19,222.59,0.98010211]
["bitfinex-derivatives","BNBF0:USTF0",1693445589665,0.07357146,223.14,222.86,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445589859,0.07357146,223.14,222.87,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445590064,0.07357146,223.14,222.84,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445590367,0.07357146,223.14,222.85,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445590562,0.07357146,223.15,222.86,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445590761,0.07357146,223.15,222.87,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445590966,0.07357146,223.15,222.88,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445591161,0.07357146,223.15,222.82,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445591162,0.07357146,223.15,222.89,0.82254952]
["bitfinex-derivatives","BNBF0:USTF0",1693445591468,0.07357146,223.15,222.82,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445591669,0.07357146,223.15,222.83,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445592465,0.07357146,223.16,222.83,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445592667,0.07357146,223.16,222.84,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445592968,0.07357146,223.16,222.85,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445593271,0.07357146,223.16,222.86,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445593469,0.07357146,223.16,222.82,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445593769,0.07357146,223.16,222.83,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445593969,0.07357146,223.16,222.81,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445593970,0.07357146,223.16,222.84,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445594164,0.07357146,223.16,222.85,0.82252297]
["bitfinex-derivatives","BNBF0:USTF0",1693445737286,0.07357146,223.16,222.97,0.82109713]
["bitfinex-derivatives","BNBF0:USTF0",1693445747489,0.07357146,223.17,222.97,0.82109713]
["bitfinex-derivatives","BNBF0:USTF0",1693445747891,0.07357146,223.16,222.97,0.82109713]
["bitfinex-derivatives","BNBF0:USTF0",1693445763103,0.07357146,223.17,222.97,0.82109713]
["bitfinex-derivatives","BNBF0:USTF0",1693445763893,0.14714292,223.19,222.96,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445763894,0.07357146,223.16,222.96,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445764097,0.07357146,223.16,222.95,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445764295,0.07357146,223.16,222.96,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445765096,0.07357146,223.16,222.96,0.89456419]
["bitfinex-derivatives","BNBF0:USTF0",1693445765495,0.07357146,223.16,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445767106,0.07357146,223.17,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445767805,0.14714292,223.19,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445767806,0.07357146,223.16,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445769804,0.07357146,223.17,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445771505,0.07357146,223.16,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445778008,0.07357146,223.17,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445796125,0.07357146,223.16,222.97,0.82105654]
["bitfinex-derivatives","BNBF0:USTF0",1693445796829,0.07357146,223.16,222.95,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445797029,0.07357146,223.16,222.96,0.82097946]
["bitfinex-derivatives","BNBF0:USTF0",1693445797626,0.07357146,223.16,222.96,0.89448711]
["bitfinex-derivatives","BNBF0:USTF0",1693445798028,0.07357146,223.16,222.97,0.82097946]
["bitfinex-derivatives","BNBF0:USTF0",1693445798933,0.07357146,223.11,222.9,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445799126,0.07357146,223.11,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445799328,0.07357146,223.13,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445799526,0.07357146,223.13,222.88,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445799527,0.07357146,223.13,222.89,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445800332,0.07357146,223.14,222.89,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445800735,0.07357146,223.14,222.87,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445800736,0.07357146,223.14,222.88,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445801334,0.07357146,223.15,222.88,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445803034,0.07357146,223.15,222.87,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445803231,0.07357146,223.15,222.89,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445803436,0.07357146,223.16,222.88,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445803634,0.07357146,223.15,222.87,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445804430,0.07357146,223.16,222.87,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445805738,0.07357146,223.16,222.86,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445805928,0.07357146,223.16,222.85,0.07350765]
["bitfinex-derivatives","BNBF0:USTF0",1693445805929,0.07357146,223.16,222.88,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445806154,0.07357146,223.16,222.62,0.98010211]
["bitfinex-derivatives","BNBF0:USTF0",1693445806339,0.07333736,223.17,222.85,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445806635,0.07333736,223.17,222.86,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445808839,0.07333736,223.17,222.87,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445809139,0.07333736,223.18,222.86,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445810640,0.07333736,223.18,222.85,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445823449,0.07333736,223.17,222.85,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445826550,0.07333736,223.17,222.85,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445827049,0.07333736,223.17,222.86,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445827251,0.07333736,223.16,222.86,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445828350,0.07333736,223.16,222.86,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445828552,0.07333736,223.16,222.87,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445829448,0.07333736,223.15,222.87,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445830454,0.07333736,223.15,222.87,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445830654,0.07333736,223.15,222.88,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445831356,0.07333736,223.14,222.88,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445831654,0.07333736,223.14,222.89,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445831955,0.07333736,223.14,222.88,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445832357,0.07333736,223.14,222.88,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445832554,0.07333736,223.13,222.89,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445833358,0.07333736,223.11,222.9,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445833650,0.07333736,223.11,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445845164,0.07333736,223.1,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445845563,0.07333736,223.11,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445851679,0.07333736,223.11,222.91,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445852080,0.07333736,223.11,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445855184,0.07333736,223.12,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445863492,0.07333736,223.17,222.95,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445863792,0.07333736,223.18,222.96,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445863986,0.07333736,223.18,222.95,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445864588,0.07333736,223.19,222.95,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445864797,0.07333736,223.19,222.93,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445864798,0.07333736,223.19,222.94,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445865692,0.07333736,223.2,222.94,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445865891,0.07333736,223.2,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445866191,0.07333736,223.2,222.94,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445866389,0.07333736,223.2,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445866586,0.07333736,223.21,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445867793,0.07333736,223.21,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445867993,0.07333736,223.21,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445868190,0.07333736,223.21,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445869495,0.07333736,223.22,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445869797,0.07333736,223.22,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445869997,0.07333736,223.22,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445871998,0.07333736,223.23,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445872201,0.07333736,223.23,222.91,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445872400,0.07333736,223.23,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445872601,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445873897,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445874097,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445874395,0.07333736,223.24,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445874594,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445878901,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445879102,0.07333736,223.24,222.9,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445879295,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445879496,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445879703,0.07333736,223.24,222.9,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445879903,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445880102,0.07333736,223.24,222.9,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445880305,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445880504,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445880703,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445880901,0.07333736,223.24,222.9,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445880902,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445881110,0.07333736,223.24,222.9,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445881306,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445881502,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445881702,0.07333736,223.24,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445882008,0.07333736,223.24,222.94,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445882204,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445882405,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445882704,0.07333736,223.24,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445882906,0.07333736,223.24,222.91,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445888212,0.07333736,223.24,222.91,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445888413,0.07333736,223.24,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445888610,0.07333736,223.23,222.91,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445888813,0.07333736,223.23,222.92,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445891620,0.07333736,223.23,222.92,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445891813,0.07333736,223.23,222.93,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445893516,0.07333736,223.22,222.93,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445893717,0.07333736,223.22,222.94,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445895612,0.07333736,223.21,222.94,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445895819,0.07333736,223.21,222.95,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445896621,0.07333736,223.2,222.95,0.89468793]
["bitfinex-derivatives","BNBF0:USTF0",1693445896823,0.07333736,223.2,222.96,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445897425,0.07333736,223.2,222.97,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445897724,0.07333736,223.2,222.94,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445897725,0.07333736,223.18,222.98,0.8215503]
["bitfinex-derivatives","BNBF0:USTF0",1693445897927,0.07333736,223.18,222.96,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445898224,0.07333736,223.18,222.97,0.82068106]
["bitfinex-derivatives","BNBF0:USTF0",1693445903128,0.07333736,223.18,222.97,0.89381869]
["bitfinex-derivatives","BNBF0:USTF0",1693445903327,0.07333736,223.18,222.98,0.82068106]
["bitfinex-derivatives","BNBF0:USTF0",1693445920637,0.07333736,223.19,222.98,0.89381869]
["bitfinex-derivatives","BNBF0:USTF0",1693445920835,0.07333736,223.19,222.99,0.82068106]
["bitfinex-derivatives","BNBF0:USTF0",1693445923741,0.07333736,223.19,222.97,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445923941,0.07333736,223.19,222.98,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445950362,0.07333736,223.19,222.98,0.8936965]
["bitfinex-derivatives","BNBF0:USTF0",1693445950563,0.07333736,223.19,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445970475,0.07333736,223.18,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445972475,0.07333736,223.19,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445972874,0.07333736,223.18,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445979581,0.14667473,223.21,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445979582,0.07333736,223.19,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445982684,0.07333736,223.18,222.99,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693445983086,0.07333736,223.18,222.97,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445983285,0.07333736,223.18,222.98,0.82047516]
["bitfinex-derivatives","BNBF0:USTF0",1693445988990,0.07333736,223.19,222.98,0.82047516]
["bitfinex-derivatives","BNBF0:USTF0",1693445990894,0.07333736,223.19,222.98,0.89361279]
["bitfinex-derivatives","BNBF0:USTF0",1693445991191,0.07333736,223.19,222.99,0.82047516]
["bitfinex-derivatives","BNBF0:USTF0",1693445991391,0.07333736,223.19,222.98,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445991588,0.07333736,223.19,222.99,0.82053038]
["bitfinex-derivatives","BNBF0:USTF0",1693445992588,0.07333736,223.19,222.98,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445992791,0.07333736,223.19,222.99,0.82053503]
["bitfinex-derivatives","BNBF0:USTF0",1693445993390,0.07333736,223.19,222.97,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693445993590,0.07333736,223.18,222.98,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693445994687,0.07333736,223.19,222.98,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693445995092,0.07333736,223.18,222.98,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693445999597,0.07333736,223.18,222.98,0.89368359]
["bitfinex-derivatives","BNBF0:USTF0",1693445999798,0.07333736,223.18,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446017816,0.07333736,223.19,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446018220,0.07333736,223.18,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446018722,0.07333736,223.19,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446022124,0.07333736,223.18,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446022324,0.07333736,223.19,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446023926,0.07333736,223.18,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446024930,0.07333736,223.19,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446025228,0.07333736,223.18,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446032232,0.07333736,223.19,222.99,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446033630,0.07333736,223.19,222.99,0.89368359]
["bitfinex-derivatives","BNBF0:USTF0",1693446033835,0.07333736,223.19,223.0,0.82054596]
["bitfinex-derivatives","BNBF0:USTF0",1693446034636,0.07333736,223.19,222.98,0.07313763]
["bitfinex-derivatives","BNBF0:USTF0",1693446034838,0.07333736,223.19,222.99,0.8205064]
["bitfinex-derivatives","BNBF0:USTF0",1693446057948,0.07333736,223.19,222.99,0.89364403]
["bitfinex-derivatives","BNBF0:USTF0",1693446058156,0.07333736,223.19,223.0,0.8205064]
["bitfinex-derivatives","BNBF0:USTF0",1693446061957,0.07350655,223.19,223.0,0.8205064]
["bitfinex-derivatives","BNBF0:USTF0",1693446064157,0.07350655,223.2,223.0,0.8205064]
["bitfinex-derivatives","BNBF0:USTF0",1693446064355,0.07350655,223.19,223.0,0.8205064]
["bitfinex-derivatives","BNBF0:USTF0",1693446072064,0.07350655,223.19,222.99,0.07329044]
["bitfinex-derivatives","BNBF0:USTF0",1693446072266,0.07350655,223.19,222.98,0.07329044]
["bitfinex-derivatives","BNBF0:USTF0",1693446072466,0.07350655,223.19,222.99,0.82117921]
["bitfinex-derivatives","BNBF0:USTF0",1693446076070,2.4502183,223.33,222.99,0.82117921]
["bitfinex-derivatives","BNBF0:USTF0",1693446076273,0.07350695,223.19,222.98,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446076570,0.07350695,223.19,222.99,0.8211784]
["bitfinex-derivatives","BNBF0:USTF0",1693446081174,0.07350695,223.19,222.99,0.894475]
["bitfinex-derivatives","BNBF0:USTF0",1693446081375,0.07350695,223.19,223.0,0.8211784]
["bitfinex-derivatives","BNBF0:USTF0",1693446084278,0.07350695,223.19,222.98,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446084577,0.07350695,223.19,222.99,0.82116099]
["bitfinex-derivatives","BNBF0:USTF0",1693446085681,0.07350695,223.19,222.99,0.89445759]
["bitfinex-derivatives","BNBF0:USTF0",1693446085871,0.07350695,223.19,223.0,0.82116099]
["bitfinex-derivatives","BNBF0:USTF0",1693446096485,0.07350695,223.19,222.99,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446097681,0.07350695,223.19,223.0,0.82116252]
["bitfinex-derivatives","BNBF0:USTF0",1693446097886,0.07350695,223.19,222.99,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446098286,0.07350695,223.19,223.0,0.82116054]
["bitfinex-derivatives","BNBF0:USTF0",1693446099392,0.07350695,223.19,222.99,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446099889,0.07350695,223.19,223.0,0.82115011]
["bitfinex-derivatives","BNBF0:USTF0",1693446100487,0.07350695,223.19,222.99,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446100887,0.07350695,223.19,223.0,0.82115514]
["bitfinex-derivatives","BNBF0:USTF0",1693446119003,0.07350695,223.19,222.99,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446119704,0.07350695,223.19,223.0,0.82112162]
["bitfinex-derivatives","BNBF0:USTF0",1693446127913,0.07350695,223.2,223.0,0.82112162]
["bitfinex-derivatives","BNBF0:USTF0",1693446128309,0.07350695,223.19,223.0,0.82112162]
["bitfinex-derivatives","BNBF0:USTF0",1693446129216,0.07350695,223.19,222.98,0.0732966]
["bitfinex-derivatives","BNBF0:USTF0",1693446129414,0.07350695,223.19,222.99,0.82114384]
["bitfinex-derivatives","BNBF0:USTF0",1693446137124,0.07350695,223.2,222.99,0.89444044]
["bitfinex-derivatives","BNBF0:USTF0",1693446137424,0.07350695,223.19,223.0,0.82114384]
["bitfinex-derivatives","BNBF0:USTF0",1693446141327,2.4502317,223.33,223.0,0.82114384]
["bitfinex-derivatives","BNBF0:USTF0",1693446141525,0.07350273,223.19,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446141726,0.07350273,223.19,223.0,0.82108747]
["bitfinex-derivatives","BNBF0:USTF0",1693446141922,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446142123,0.07350273,223.19,222.99,0.82108419]
["bitfinex-derivatives","BNBF0:USTF0",1693446143833,0.07350273,223.19,222.99,0.89437021]
["bitfinex-derivatives","BNBF0:USTF0",1693446144033,0.07350273,223.19,223.0,0.82108419]
["bitfinex-derivatives","BNBF0:USTF0",1693446144734,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446144933,0.07350273,223.19,222.99,0.89436464]
["bitfinex-derivatives","BNBF0:USTF0",1693446145133,0.07350273,223.19,223.0,0.82107862]
["bitfinex-derivatives","BNBF0:USTF0",1693446145734,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446145928,0.07350273,223.19,222.99,0.82108203]
["bitfinex-derivatives","BNBF0:USTF0",1693446148034,0.07350273,223.19,222.99,0.89436805]
["bitfinex-derivatives","BNBF0:USTF0",1693446148234,0.07350273,223.19,223.0,0.82108203]
["bitfinex-derivatives","BNBF0:USTF0",1693446148632,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446148834,0.07350273,223.19,222.99,0.82108176]
["bitfinex-derivatives","BNBF0:USTF0",1693446152037,0.07350273,223.19,222.99,0.89436778]
["bitfinex-derivatives","BNBF0:USTF0",1693446152235,0.07350273,223.19,223.0,0.82108176]
["bitfinex-derivatives","BNBF0:USTF0",1693446152730,0.07350273,223.19,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446152932,0.07350273,223.19,223.0,0.82108236]
["bitfinex-derivatives","BNBF0:USTF0",1693446153336,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446153536,0.07350273,223.19,222.99,0.82109066]
["bitfinex-derivatives","BNBF0:USTF0",1693446157744,0.07350273,223.19,222.99,0.89437668]
["bitfinex-derivatives","BNBF0:USTF0",1693446158042,0.07350273,223.19,223.0,0.82109066]
["bitfinex-derivatives","BNBF0:USTF0",1693446159746,0.07350273,223.19,222.99,0.82109066]
["bitfinex-derivatives","BNBF0:USTF0",1693446159941,0.07350273,223.19,223.0,0.82111913]
["bitfinex-derivatives","BNBF0:USTF0",1693446160141,0.07350273,223.19,222.99,0.82111913]
["bitfinex-derivatives","BNBF0:USTF0",1693446160339,0.07350273,223.19,223.0,0.82111753]
["bitfinex-derivatives","BNBF0:USTF0",1693446160536,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446160743,0.07350273,223.19,222.99,0.82111599]
["bitfinex-derivatives","BNBF0:USTF0",1693446161041,0.07350273,223.19,222.99,0.89440201]
["bitfinex-derivatives","BNBF0:USTF0",1693446161242,0.07350273,223.19,223.0,0.82111599]
["bitfinex-derivatives","BNBF0:USTF0",1693446162746,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446162947,0.07350273,223.19,222.99,0.89440592]
["bitfinex-derivatives","BNBF0:USTF0",1693446163146,0.07350273,223.19,223.0,0.8211199]
["bitfinex-derivatives","BNBF0:USTF0",1693446177061,0.07350273,223.19,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446178662,0.07350273,223.19,223.0,0.82134938]
["bitfinex-derivatives","BNBF0:USTF0",1693446193178,0.07350273,223.19,222.98,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446193375,0.07350273,223.18,222.99,0.82147894]
["bitfinex-derivatives","BNBF0:USTF0",1693446193977,0.07350273,223.19,222.99,0.82147894]
["bitfinex-derivatives","BNBF0:USTF0",1693446194277,0.07350273,223.18,222.99,0.82147894]
["bitfinex-derivatives","BNBF0:USTF0",1693446194772,0.07350273,223.19,222.99,0.82147894]
["bitfinex-derivatives","BNBF0:USTF0",1693446202488,0.07350273,223.18,222.99,0.82147894]
["bitfinex-derivatives","BNBF0:USTF0",1693446203088,0.07350273,223.18,222.97,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446203389,0.07350273,223.18,222.98,0.8215026]
["bitfinex-derivatives","BNBF0:USTF0",1693446203889,0.07350273,223.19,222.98,0.8215026]
["bitfinex-derivatives","BNBF0:USTF0",1693446204889,0.07350273,223.19,222.98,0.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1693446205189,0.07350273,223.19,222.99,0.8215026]
["bitfinex-derivatives","BNBF0:USTF0",1693446205491,0.07350273,223.19,222.97,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446205690,0.07350273,223.19,222.98,0.82151455]
["bitfinex-derivatives","BNBF0:USTF0",1693446209896,0.07350273,223.19,222.98,0.89480057]
["bitfinex-derivatives","BNBF0:USTF0",1693446210196,0.07350273,223.19,222.99,0.82151455]
["bitfinex-derivatives","BNBF0:USTF0",1693446210789,0.07350273,223.19,222.97,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446210995,0.07350273,223.19,222.98,0.82149383]
["bitfinex-derivatives","BNBF0:USTF0",1693446221799,0.07350273,223.19,222.98,0.89477985]
["bitfinex-derivatives","BNBF0:USTF0",1693446225094,0.07350273,223.19,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446225298,0.07350273,223.19,222.98,0.89477985]
["bitfinex-derivatives","BNBF0:USTF0",1693446225499,0.07350273,223.19,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446225697,0.07350273,223.19,222.98,0.89477985]
["bitfinex-derivatives","BNBF0:USTF0",1693446255228,0.07350273,223.19,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446255609,0.07350273,223.2,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446264125,0.07350273,223.21,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446266427,0.07350273,223.21,222.98,0.89477985]
["bitfinex-derivatives","BNBF0:USTF0",1693446277039,0.07350273,223.21,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446278939,0.07350273,223.21,222.98,0.89477985]
["bitfinex-derivatives","BNBF0:USTF0",1693446279141,0.07350273,223.21,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446280537,0.07350273,223.21,223.0,0.82199386]
["bitfinex-derivatives","BNBF0:USTF0",1693446284549,0.07350273,223.2,223.0,0.82199386]
["bitfinex-derivatives","BNBF0:USTF0",1693446289447,0.07350273,223.2,223.0,0.89527988]
["bitfinex-derivatives","BNBF0:USTF0",1693446289651,0.07350273,223.2,223.01,0.82199386]
["bitfinex-derivatives","BNBF0:USTF0",1693446290153,0.07350273,223.2,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446290353,0.07350273,223.2,223.0,0.89526834]
["bitfinex-derivatives","BNBF0:USTF0",1693446290552,0.07350273,223.2,223.01,0.82198232]
["bitfinex-derivatives","BNBF0:USTF0",1693446290748,0.07350273,223.2,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446290954,0.07350273,223.2,223.0,0.82198328]
["bitfinex-derivatives","BNBF0:USTF0",1693446291354,0.07350273,223.2,223.0,0.8952693]
["bitfinex-derivatives","BNBF0:USTF0",1693446291553,0.07350273,223.2,223.01,0.82198328]
["bitfinex-derivatives","BNBF0:USTF0",1693446296457,0.07350273,223.2,223.0,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446297059,0.07350273,223.2,223.01,0.8220141]
["bitfinex-derivatives","BNBF0:USTF0",1693446297461,0.07350273,223.2,222.99,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446297657,0.07350273,223.2,223.0,0.8953064]
["bitfinex-derivatives","BNBF0:USTF0",1693446297861,0.07350273,223.2,223.0,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446300762,0.07350273,223.2,223.01,0.82200751]
["bitfinex-derivatives","BNBF0:USTF0",1693446300962,0.07350273,223.2,223.0,0.07328602]
["bitfinex-derivatives","BNBF0:USTF0",1693446301358,0.07350273,223.2,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446302068,0.07350273,223.21,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446306369,0.07350273,223.22,223.01,0.89529131]
["bitfinex-derivatives","BNBF0:USTF0",1693446306565,0.07350273,223.22,223.02,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446307373,0.07350273,223.22,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446317679,0.14700546,223.25,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446317680,0.07350273,223.23,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446319395,2.4500911,223.36,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446319577,0.07345408,223.23,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446319878,0.07345408,223.23,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446325284,0.07345408,223.22,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446325785,0.07345408,223.23,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446326178,0.07345408,223.22,223.01,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446334290,0.07345408,223.21,223.01,0.89532106]
["bitfinex-derivatives","BNBF0:USTF0",1693446334490,0.07345408,223.21,223.02,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446335191,0.07345408,223.22,223.02,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446337087,0.07345408,223.22,223.02,0.89532106]
["bitfinex-derivatives","BNBF0:USTF0",1693446337288,0.07345408,223.22,223.03,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446337692,0.07345408,223.22,223.02,0.82200529]
["bitfinex-derivatives","BNBF0:USTF0",1693446337992,0.07345408,223.22,223.03,0.82162348]
["bitfinex-derivatives","BNBF0:USTF0",1693446338187,0.07345408,223.22,223.01,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446338392,0.07345408,223.22,223.02,0.82162419]
["bitfinex-derivatives","BNBF0:USTF0",1693446347395,0.07345408,223.21,223.02,0.82162419]
["bitfinex-derivatives","BNBF0:USTF0",1693446347600,0.07345408,223.21,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446347800,0.07345408,223.21,223.01,0.82175779]
["bitfinex-derivatives","BNBF0:USTF0",1693446356707,0.07345408,223.21,222.99,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446356906,0.07345408,223.21,223.0,0.82183414]
["bitfinex-derivatives","BNBF0:USTF0",1693446358402,0.07345408,223.22,223.0,0.82183414]
["bitfinex-derivatives","BNBF0:USTF0",1693446359105,0.07345408,223.21,223.0,0.82183414]
["bitfinex-derivatives","BNBF0:USTF0",1693446361605,0.07345408,223.22,223.0,0.82183414]
["bitfinex-derivatives","BNBF0:USTF0",1693446362105,0.97938785,223.29,223.0,0.82183414]
["bitfinex-derivatives","BNBF0:USTF0",1693446362106,0.07345408,223.21,223.0,0.82183414]
["bitfinex-derivatives","BNBF0:USTF0",1693446363701,0.07345408,223.21,222.98,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446363906,0.07345408,223.21,222.99,0.82201472]
["bitfinex-derivatives","BNBF0:USTF0",1693446368511,0.07345408,223.22,222.99,0.82201472]
["bitfinex-derivatives","BNBF0:USTF0",1693446376515,0.07345408,223.21,222.99,0.82201472]
["bitfinex-derivatives","BNBF0:USTF0",1693446380415,0.07345408,223.21,222.99,0.89533049]
["bitfinex-derivatives","BNBF0:USTF0",1693446380616,0.07345408,223.21,223.0,0.82201472]
["bitfinex-derivatives","BNBF0:USTF0",1693446383420,0.07345408,223.2,223.0,0.82201472]
["bitfinex-derivatives","BNBF0:USTF0",1693446394626,0.07345408,223.2,223.0,0.89533049]
["bitfinex-derivatives","BNBF0:USTF0",1693446394925,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446399929,0.07345408,223.19,222.99,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446400127,0.07345408,223.19,223.0,0.82202356]
["bitfinex-derivatives","BNBF0:USTF0",1693446405430,0.07345408,223.2,223.0,0.82202356]
["bitfinex-derivatives","BNBF0:USTF0",1693446406534,0.07345408,223.19,223.0,0.82202356]
["bitfinex-derivatives","BNBF0:USTF0",1693446407934,0.07345408,223.2,223.0,0.82202356]
["bitfinex-derivatives","BNBF0:USTF0",1693446411236,0.07345408,223.2,223.0,0.89533933]
["bitfinex-derivatives","BNBF0:USTF0",1693446411436,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446416740,0.07345408,223.19,222.99,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446416933,0.07345408,223.19,223.0,0.82198158]
["bitfinex-derivatives","BNBF0:USTF0",1693446417734,0.07345408,223.2,223.0,0.89529735]
["bitfinex-derivatives","BNBF0:USTF0",1693446417939,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446418239,0.07345408,223.2,223.01,0.82197337]
["bitfinex-derivatives","BNBF0:USTF0",1693446420040,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446421858,0.07345408,223.2,223.01,0.82195991]
["bitfinex-derivatives","BNBF0:USTF0",1693446430845,0.07345408,223.2,222.99,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446431045,0.07345408,223.2,223.0,0.8219724]
["bitfinex-derivatives","BNBF0:USTF0",1693446434653,0.07345408,223.2,223.0,0.89528817]
["bitfinex-derivatives","BNBF0:USTF0",1693446434851,0.07345408,223.2,223.01,0.8219724]
["bitfinex-derivatives","BNBF0:USTF0",1693446436053,0.07345408,223.2,222.99,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446436252,0.07345408,223.2,223.0,0.82197864]
["bitfinex-derivatives","BNBF0:USTF0",1693446439755,0.07345408,223.2,223.0,0.89529441]
["bitfinex-derivatives","BNBF0:USTF0",1693446440060,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446444752,0.07345408,223.2,223.01,0.82197837]
["bitfinex-derivatives","BNBF0:USTF0",1693446449860,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446454560,0.07345408,223.2,223.01,0.82199877]
["bitfinex-derivatives","BNBF0:USTF0",1693446454754,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446461267,0.07345408,223.2,223.01,0.82199718]
["bitfinex-derivatives","BNBF0:USTF0",1693446461666,0.07345408,223.2,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446463371,0.07345408,223.2,223.01,0.82201536]
["bitfinex-derivatives","BNBF0:USTF0",1693446473171,0.07345408,223.21,223.01,0.82201536]
["bitfinex-derivatives","BNBF0:USTF0",1693446473878,0.07345408,223.21,223.01,0.89533113]
["bitfinex-derivatives","BNBF0:USTF0",1693446474178,0.07345408,223.21,223.02,0.82201536]
["bitfinex-derivatives","BNBF0:USTF0",1693446474677,0.07345408,223.21,223.0,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446474876,0.07345408,223.21,223.01,0.82184301]
["bitfinex-derivatives","BNBF0:USTF0",1693446484287,0.07345408,223.26,223.04,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446484482,0.07345408,223.27,223.05,0.82184301]
["bitfinex-derivatives","BNBF0:USTF0",1693446484683,0.07345408,223.27,223.02,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446484887,0.07345408,223.27,223.03,0.89446259]
["bitfinex-derivatives","BNBF0:USTF0",1693446485187,0.07345408,223.27,223.04,0.82114682]
["bitfinex-derivatives","BNBF0:USTF0",1693446485389,0.07345408,223.27,223.05,0.82114682]
["bitfinex-derivatives","BNBF0:USTF0",1693446485688,0.07345408,223.28,223.02,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446485987,0.07345408,223.23,222.97,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446486190,0.07345408,223.23,222.98,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446493390,0.07345408,223.23,222.98,0.89499028]
["bitfinex-derivatives","BNBF0:USTF0",1693446493590,0.07345408,223.23,222.99,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446493985,0.07345408,223.23,223.0,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446494188,0.07345408,223.23,222.98,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446494390,0.07345408,223.23,222.99,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446494788,0.07345408,223.23,223.0,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446495092,0.07345408,223.23,223.01,0.82167451]
["bitfinex-derivatives","BNBF0:USTF0",1693446495392,0.07345408,223.23,222.97,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446495592,0.07345408,223.23,222.98,0.82178097]
["bitfinex-derivatives","BNBF0:USTF0",1693446500495,0.07345408,223.23,222.98,0.89509674]
["bitfinex-derivatives","BNBF0:USTF0",1693446500800,0.07345408,223.23,222.99,0.82178097]
["bitfinex-derivatives","BNBF0:USTF0",1693446501394,0.07345408,223.23,223.0,0.82178097]
["bitfinex-derivatives","BNBF0:USTF0",1693446501591,0.07345408,223.23,223.01,0.82178097]
["bitfinex-derivatives","BNBF0:USTF0",1693446501795,0.07345408,223.23,222.99,0.82178097]
["bitfinex-derivatives","BNBF0:USTF0",1693446502095,0.07345408,223.23,223.0,0.82182078]
["bitfinex-derivatives","BNBF0:USTF0",1693446502296,0.07345408,223.23,222.99,0.82182078]
["bitfinex-derivatives","BNBF0:USTF0",1693446502496,0.07345408,223.23,223.0,0.82182078]
["bitfinex-derivatives","BNBF0:USTF0",1693446502699,0.07345408,223.23,223.01,0.82182078]
["bitfinex-derivatives","BNBF0:USTF0",1693446502999,0.07345408,223.23,222.98,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446503298,0.07345408,223.23,222.99,0.82182121]
["bitfinex-derivatives","BNBF0:USTF0",1693446503894,0.07345408,223.23,223.0,0.82182121]
["bitfinex-derivatives","BNBF0:USTF0",1693446504099,0.07345408,223.23,223.01,0.82182121]
["bitfinex-derivatives","BNBF0:USTF0",1693446504291,0.07345408,223.23,222.97,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446504492,0.07345408,223.23,222.98,0.89513229]
["bitfinex-derivatives","BNBF0:USTF0",1693446504696,0.07345408,223.23,222.99,0.82181652]
["bitfinex-derivatives","BNBF0:USTF0",1693446506596,0.07345408,223.23,223.0,0.82181652]
["bitfinex-derivatives","BNBF0:USTF0",1693446506803,0.07345408,223.23,222.98,0.82181652]
["bitfinex-derivatives","BNBF0:USTF0",1693446507003,0.07345408,223.23,222.99,0.82181652]
["bitfinex-derivatives","BNBF0:USTF0",1693446507303,0.07345408,223.22,223.0,0.82181652]
["bitfinex-derivatives","BNBF0:USTF0",1693446507505,0.07345408,223.22,222.97,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446507506,0.07345408,223.22,223.01,0.82181652]
["bitfinex-derivatives","BNBF0:USTF0",1693446507702,0.07345408,223.22,222.97,0.07331577]
["bitfinex-derivatives","BNBF0:USTF0",1693446507904,0.07345408,223.22,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446508304,0.07345408,223.23,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446510706,0.07345408,223.22,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446511306,0.07345408,223.23,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446511605,0.07345408,223.22,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446511807,0.07345408,223.23,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446512710,0.07341239,223.23,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446516605,0.07341239,223.22,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446517112,0.07341239,223.23,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446517511,0.07341239,223.22,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446518311,0.07341239,223.23,222.98,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446519508,0.07341239,223.22,222.98,0.89511705]
["bitfinex-derivatives","BNBF0:USTF0",1693446519710,0.07341239,223.22,222.99,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446520416,0.07341239,223.2,223.0,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446520608,0.07341239,223.2,223.01,0.82184558]
["bitfinex-derivatives","BNBF0:USTF0",1693446522809,0.07341239,223.2,223.0,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446527114,0.07341239,223.2,223.01,0.82183118]
["bitfinex-derivatives","BNBF0:USTF0",1693446530421,0.07341239,223.2,223.0,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446536624,0.07341239,223.2,222.99,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446536824,0.07341239,223.19,223.0,0.82185139]
["bitfinex-derivatives","BNBF0:USTF0",1693446539521,0.07341239,223.2,223.0,0.82185139]
["bitfinex-derivatives","BNBF0:USTF0",1693446543829,0.07341239,223.2,222.99,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446543830,0.07341239,223.19,222.99,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446544028,0.07341239,223.19,223.0,0.82195211]
["bitfinex-derivatives","BNBF0:USTF0",1693446544822,0.07341239,223.19,222.99,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446545027,0.07341239,223.19,223.0,0.82193241]
["bitfinex-derivatives","BNBF0:USTF0",1693446545631,0.07341239,223.2,223.0,0.82193241]
["bitfinex-derivatives","BNBF0:USTF0",1693446546726,0.07341239,223.2,222.98,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446546927,0.07341239,223.2,222.99,0.89519058]
["bitfinex-derivatives","BNBF0:USTF0",1693446547132,0.07341239,223.2,223.0,0.82191911]
["bitfinex-derivatives","BNBF0:USTF0",1693446547729,0.07341239,223.2,222.99,0.82191911]
["bitfinex-derivatives","BNBF0:USTF0",1693446547928,0.07341239,223.19,223.0,0.82191589]
["bitfinex-derivatives","BNBF0:USTF0",1693446548132,0.07341239,223.2,222.98,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446548330,0.07341239,223.2,222.99,0.82190689]
["bitfinex-derivatives","BNBF0:USTF0",1693446549033,0.07341239,223.2,222.99,0.89517836]
["bitfinex-derivatives","BNBF0:USTF0",1693446549333,0.07341239,223.2,223.0,0.82190689]
["bitfinex-derivatives","BNBF0:USTF0",1693446561145,0.07341239,223.19,222.98,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446561339,0.07341239,223.19,222.99,0.82199103]
["bitfinex-derivatives","BNBF0:USTF0",1693446564446,0.07341239,223.2,222.99,0.82199103]
["bitfinex-derivatives","BNBF0:USTF0",1693446565540,0.07341239,223.19,222.99,0.82199103]
["bitfinex-derivatives","BNBF0:USTF0",1693446565947,0.07341239,223.2,222.99,0.82199103]
["bitfinex-derivatives","BNBF0:USTF0",1693446566147,0.07341239,223.19,222.99,0.82199103]
["bitfinex-derivatives","BNBF0:USTF0",1693446568449,0.07341239,223.19,222.99,0.8952625]
["bitfinex-derivatives","BNBF0:USTF0",1693446568649,0.07341239,223.19,223.0,0.82199103]
["bitfinex-derivatives","BNBF0:USTF0",1693446576755,0.07341239,223.19,222.99,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446576948,0.07341239,223.18,222.97,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446577147,0.07341239,223.17,222.98,0.82213979]
["bitfinex-derivatives","BNBF0:USTF0",1693446577648,0.07341239,223.18,222.96,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446577850,0.07341239,223.18,222.97,0.82222838]
["bitfinex-derivatives","BNBF0:USTF0",1693446579747,0.07341239,223.18,222.98,0.82222838]
["bitfinex-derivatives","BNBF0:USTF0",1693446579951,0.07341239,223.18,222.95,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446580150,0.07341239,223.18,222.96,0.82221791]
["bitfinex-derivatives","BNBF0:USTF0",1693446580753,0.07341239,223.19,222.96,0.82221791]
["bitfinex-derivatives","BNBF0:USTF0",1693446585755,0.14682478,223.15,222.94,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446585954,0.07341239,223.13,222.89,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446586149,0.07341239,223.13,222.9,0.82291677]
["bitfinex-derivatives","BNBF0:USTF0",1693446586655,0.14682478,223.15,222.9,0.82291677]
["bitfinex-derivatives","BNBF0:USTF0",1693446586656,0.07341239,223.15,222.9,0.82291677]
["bitfinex-derivatives","BNBF0:USTF0",1693446586856,0.07341239,223.15,222.91,0.82291677]
["bitfinex-derivatives","BNBF0:USTF0",1693446587058,0.07341239,223.15,222.87,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446587259,0.07341239,223.15,222.88,0.82298232]
["bitfinex-derivatives","BNBF0:USTF0",1693446587655,0.07341239,223.16,222.88,0.82298232]
["bitfinex-derivatives","BNBF0:USTF0",1693446587854,0.07341239,223.16,222.89,0.82298232]
["bitfinex-derivatives","BNBF0:USTF0",1693446588053,0.07341239,223.16,222.79,0.14654294]
["bitfinex-derivatives","BNBF0:USTF0",1693446588054,0.07341239,223.16,222.9,0.82298232]
["bitfinex-derivatives","BNBF0:USTF0",1693446588359,0.07341239,223.16,222.91,0.82298232]
["bitfinex-derivatives","BNBF0:USTF0",1693446588555,0.07341239,223.17,222.85,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446588758,0.07341239,223.17,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446589759,0.07341239,223.18,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446589958,0.07341239,223.18,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446590160,0.07341239,223.18,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446590459,0.07341239,223.18,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446590760,0.07341239,223.18,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446590957,0.07341239,223.18,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446591159,0.07341239,223.18,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446591358,0.07341239,223.18,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446591554,0.07341239,223.18,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446591855,0.07341239,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446592063,0.07341239,223.19,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446592260,0.07341239,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446592461,0.07341239,223.19,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446592663,0.07341239,223.19,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446592962,0.07341239,223.19,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446593161,0.07341239,223.19,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446593363,0.07341239,223.19,222.9,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446593563,0.07341239,223.19,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446593863,0.07341239,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446594062,0.07341239,223.19,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446594263,0.07341239,223.19,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446594456,0.07341239,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446594655,0.07341239,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446594962,0.07341239,223.2,222.76,0.14654294]
["bitfinex-derivatives","BNBF0:USTF0",1693446594963,0.07341239,223.2,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446595163,0.07341239,223.2,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446595363,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446595665,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446595962,0.07341239,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446596158,0.07341239,223.2,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446596363,0.07341239,223.2,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446596563,0.07341239,223.2,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446596758,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446596963,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446597161,0.07341239,223.2,222.82,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446597162,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446597359,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446597561,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446597760,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446597961,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446598162,0.07341239,223.2,222.82,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446598163,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446598363,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446598566,0.07341239,223.21,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446598865,0.07341239,223.21,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446599066,0.07341239,223.21,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446599267,0.07341239,223.21,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446599567,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446599768,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446599962,0.07341239,223.21,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446600166,0.07341239,223.21,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446600367,0.07341239,223.21,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446600666,0.07341239,223.21,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446600867,0.07341239,223.21,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446601067,0.07341239,223.21,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446601367,0.07341239,223.21,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446601567,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446601767,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446601962,0.07341239,223.2,222.82,0.07327147]
["bitfinex-derivatives","BNBF0:USTF0",1693446601963,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446602165,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446602365,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446602565,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446602765,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446602969,0.07341239,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446603163,0.07341239,223.2,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446603362,0.07341239,223.2,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446603567,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446603766,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446603969,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446604163,0.07341239,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446604364,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446604671,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446604971,0.07341239,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446605164,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446605367,0.07341239,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446605568,0.07341239,223.2,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446605763,0.07341239,223.2,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446605965,0.07341239,223.2,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446606169,0.07341239,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446606369,0.07341239,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446606568,0.07341239,223.2,222.59,0.97695299]
["bitfinex-derivatives","BNBF0:USTF0",1693446606871,0.07321256,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446607070,0.07321256,223.2,222.83,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446607267,0.07321256,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446607465,0.07321256,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446607668,0.07321256,223.2,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446607868,0.07321256,223.2,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446608069,0.07321256,223.2,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446608267,0.07321256,223.19,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446608468,0.07321256,223.19,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446608668,0.07321256,223.19,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446608873,0.07321256,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446609173,0.07321256,223.19,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446609373,0.07321256,223.19,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446609673,0.07321256,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446609874,0.07321256,223.19,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446610074,0.07321256,223.19,222.84,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446610266,0.07321256,223.19,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446610466,0.07321256,223.19,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446610672,0.07321256,223.18,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446610872,0.07321256,223.18,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446611068,0.07321256,223.18,222.84,0.07313966]
["bitfinex-derivatives","BNBF0:USTF0",1693446611069,0.07321256,223.18,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446611373,0.07321256,223.18,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446611571,0.07321256,223.18,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446611773,0.07321256,223.18,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446611974,0.07321256,223.18,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446612170,0.07321256,223.18,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446612370,0.07321256,223.18,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446612570,0.07321256,223.18,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446612771,0.07321256,223.17,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446612972,0.07321256,223.17,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446613170,0.07321256,223.17,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446613374,0.07321256,223.17,222.85,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446613574,0.07321256,223.17,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446613772,0.07321256,223.17,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446614077,0.07321256,223.17,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446614376,0.07321256,223.17,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446614572,0.07321256,223.17,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446614771,0.07321256,223.17,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446614972,0.07321256,223.17,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446615172,0.07321256,223.17,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446615378,0.07321256,223.17,222.86,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446615578,0.07321256,223.16,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446616478,0.07321256,223.16,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446616679,0.07321256,223.15,222.86,0.89612837]
["bitfinex-derivatives","BNBF0:USTF0",1693446616878,0.07321256,223.15,222.87,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446618683,0.07321256,223.14,222.87,0.89612837]
["bitfinex-derivatives","BNBF0:USTF0",1693446618984,0.07321256,223.14,222.88,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446619582,0.07321256,223.13,222.88,0.89612837]
["bitfinex-derivatives","BNBF0:USTF0",1693446619885,0.07321256,223.13,222.89,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446620685,0.07321256,223.11,222.9,0.07313966]
["bitfinex-derivatives","BNBF0:USTF0",1693446620882,0.07321256,223.11,222.91,0.82298871]
["bitfinex-derivatives","BNBF0:USTF0",1693446622185,0.07321256,223.1,222.89,0.07313966]
["bitfinex-derivatives","BNBF0:USTF0",1693446622387,0.07321256,223.1,222.9,0.82310281]
["bitfinex-derivatives","BNBF0:USTF0",1693446623783,0.07321256,223.11,222.9,0.82310281]
["bitfinex-derivatives","BNBF0:USTF0",1693446627483,0.07321256,223.11,222.89,0.82310281]
["bitfinex-derivatives","BNBF0:USTF0",1693446627684,0.07321256,223.11,222.9,0.82309618]
["bitfinex-derivatives","BNBF0:USTF0",1693446627886,0.07321256,223.11,222.88,0.07313966]
["bitfinex-derivatives","BNBF0:USTF0",1693446628083,0.07321256,223.11,222.89,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446645305,0.07321256,223.1,222.89,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446645504,0.07321256,223.11,222.89,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446645705,0.07321256,223.1,222.89,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446646109,0.07321256,223.11,222.89,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446646613,0.07321256,223.1,222.89,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446649114,0.07321256,223.1,222.89,0.89622719]
["bitfinex-derivatives","BNBF0:USTF0",1693446649316,0.07321256,223.1,222.9,0.82308753]
["bitfinex-derivatives","BNBF0:USTF0",1693446650213,0.07321256,223.1,222.88,0.07313966]
["bitfinex-derivatives","BNBF0:USTF0",1693446650416,0.07321256,223.1,222.89,0.8231138]
["bitfinex-derivatives","BNBF0:USTF0",1693446653914,0.07321256,223.1,222.89,0.89625346]
["bitfinex-derivatives","BNBF0:USTF0",1693446654115,0.07321256,223.1,222.82,0.14627933]
["bitfinex-derivatives","BNBF0:USTF0",1693446654116,0.07321256,223.1,222.9,0.8231138]
["bitfinex-derivatives","BNBF0:USTF0",1693446654310,0.07321256,223.1,222.89,0.8231138]
["bitfinex-derivatives","BNBF0:USTF0",1693446654615,0.07321256,223.1,222.9,0.82309121]
["bitfinex-derivatives","BNBF0:USTF0",1693446665825,0.07321256,223.09,222.9,0.82309121]
["bitfinex-derivatives","BNBF0:USTF0",1693446678835,2.4404189,223.23,222.9,0.82309121]
["bitfinex-derivatives","BNBF0:USTF0",1693446679035,0.07353652,223.09,222.89,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446679435,0.07353652,223.09,222.9,0.8229671]
["bitfinex-derivatives","BNBF0:USTF0",1693446685543,0.07353652,223.09,222.89,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446685742,2.4512173,223.23,222.88,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446685743,0.07353652,223.08,222.88,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446686041,0.07353652,223.08,222.87,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446686243,0.07353652,223.08,222.88,0.82311086]
["bitfinex-derivatives","BNBF0:USTF0",1693446688542,0.07353652,223.09,222.88,0.82311086]
["bitfinex-derivatives","BNBF0:USTF0",1693446701053,0.07353652,223.09,222.87,0.82311086]
["bitfinex-derivatives","BNBF0:USTF0",1693446701255,0.07353652,223.04,222.81,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446701455,0.07353652,223.04,222.82,0.82373038]
["bitfinex-derivatives","BNBF0:USTF0",1693446701651,0.07353652,223.05,222.82,0.82373038]
["bitfinex-derivatives","BNBF0:USTF0",1693446701855,0.07353652,223.05,222.83,0.82373038]
["bitfinex-derivatives","BNBF0:USTF0",1693446702058,0.07353652,223.05,222.8,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446702254,0.07353652,223.05,222.81,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446702756,0.07353652,223.06,222.8,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446702951,0.07353652,223.06,222.81,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446703152,0.07353652,223.06,222.79,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446703456,0.07353652,223.05,222.8,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446703757,0.07353652,223.05,222.81,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446703950,0.07353652,223.05,222.76,0.82373119]
["bitfinex-derivatives","BNBF0:USTF0",1693446704154,0.07353652,223.05,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446704354,0.07353652,223.05,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446704555,0.07353652,223.05,222.79,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446704758,0.07353652,223.06,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446704954,0.07353652,223.06,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446705157,0.07353652,223.06,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446705349,0.07353652,223.06,222.79,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446705551,0.07353652,223.07,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446705756,0.07353652,223.07,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446705956,0.07353652,223.07,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446706157,0.07353652,223.07,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446706357,0.07353652,223.07,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446706557,0.07353652,223.07,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446706758,0.07353652,223.08,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446706957,0.07353652,223.08,222.73,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446706958,0.07353652,223.08,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446707157,0.07353652,223.08,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446707456,0.07353652,223.08,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446707653,0.07353652,223.08,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446707855,0.07353652,223.08,222.73,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446707856,0.07353652,223.08,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446708051,0.07353652,223.08,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446708253,0.07353652,223.08,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446708452,0.07353652,223.08,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446708658,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446708856,0.07353652,223.09,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446709060,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446709257,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446709457,0.07353652,223.09,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446709662,0.07353652,223.09,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446709860,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446710055,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446710259,0.07353652,223.09,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446710459,0.07353652,223.09,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446710660,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446710859,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446711055,0.07353652,223.1,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446711256,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446711464,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446711761,0.07353652,223.1,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446711962,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446712162,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446712362,0.07353652,223.1,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446712662,0.07353652,223.1,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446712865,0.07353652,223.1,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446713063,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446713363,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446713662,0.07353652,223.1,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446713857,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446714060,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446714260,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446714459,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446714661,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446714857,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446715064,0.07353652,223.1,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446715263,0.07353652,223.1,222.71,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446715264,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446715458,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446715658,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446715966,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446716158,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446716358,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446716558,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446716756,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446716958,0.07353652,223.1,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446717163,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446717357,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446717561,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446717763,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446717963,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446718165,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446718366,0.07353652,223.1,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446718560,0.07353652,223.1,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446718759,0.07353652,223.1,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446719064,0.07353652,223.09,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446719268,0.07353652,223.09,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446719466,0.07353652,223.09,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446719666,0.07353652,223.09,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446719868,0.07353652,223.09,222.71,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446720167,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446720369,0.07353652,223.09,222.71,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446720567,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446720767,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446720961,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446721162,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446721467,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446721664,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446721868,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446722065,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446722266,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446722469,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446722669,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446722869,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446723065,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446723269,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446723469,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446723671,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446723870,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446724072,0.07353652,223.09,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446724268,0.07353652,223.09,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446724470,0.07353652,223.09,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446724668,0.07353652,223.09,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446724872,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446725074,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446725273,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446725473,0.07353652,223.09,222.72,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446725667,0.07353652,223.09,222.73,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446725873,0.07353652,223.09,222.74,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446726069,0.07353652,223.09,222.75,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446726271,0.07353652,223.09,222.76,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446726468,0.07353652,223.09,222.77,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446726775,0.07353652,223.09,222.78,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446726968,0.07353652,223.09,222.79,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446727168,0.07353652,223.09,222.8,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446727369,0.07353652,223.09,222.81,0.82396019]
["bitfinex-derivatives","BNBF0:USTF0",1693446727676,0.07353652,223.08,222.72,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446727878,0.07353652,223.08,222.73,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446730473,0.07353652,223.08,222.73,0.89750908]
["bitfinex-derivatives","BNBF0:USTF0",1693446730675,0.07353652,223.07,222.74,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446731579,0.07353652,223.06,222.74,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446732682,0.07353652,223.06,222.74,0.89750908]
["bitfinex-derivatives","BNBF0:USTF0",1693446732883,0.07353652,223.06,222.75,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446733584,0.07353652,223.05,222.75,0.89750908]
["bitfinex-derivatives","BNBF0:USTF0",1693446733785,0.07353652,223.05,222.76,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446734585,0.07353652,223.03,222.77,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446734785,0.07353652,223.03,222.78,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446735284,0.07353652,223.04,222.78,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446735686,0.07353652,223.01,222.79,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446735983,0.07353652,223.01,222.8,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446740487,0.07353652,223.01,222.8,0.89750908]
["bitfinex-derivatives","BNBF0:USTF0",1693446740686,0.07353652,223.01,222.81,0.82404731]
["bitfinex-derivatives","BNBF0:USTF0",1693446740889,0.07353652,223.01,222.79,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446741090,0.07353652,223.01,222.8,0.82403474]
["bitfinex-derivatives","BNBF0:USTF0",1693446742382,0.07353652,223.01,222.8,0.89749651]
["bitfinex-derivatives","BNBF0:USTF0",1693446742583,0.07353652,223.01,222.81,0.82403474]
["bitfinex-derivatives","BNBF0:USTF0",1693446748693,0.07353652,223.0,222.81,0.82403474]
["bitfinex-derivatives","BNBF0:USTF0",1693446751494,0.07353652,223.0,222.8,0.07346177]
["bitfinex-derivatives","BNBF0:USTF0",1693446752695,0.07353652,223.0,222.81,0.82409316]
["bitfinex-derivatives","BNBF0:USTF0",1693446755399,0.07357156,223.0,222.81,0.82409316]
["bitfinex-derivatives","BNBF0:USTF0",1693446756995,0.07357156,223.0,222.8,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446757200,0.07357156,223.0,222.81,0.82406551]
["bitfinex-derivatives","BNBF0:USTF0",1693446757599,0.07357156,223.0,222.8,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446758401,0.07357156,223.0,222.81,0.82406608]
["bitfinex-derivatives","BNBF0:USTF0",1693446759699,0.07357156,223.01,222.81,0.89762604]
["bitfinex-derivatives","BNBF0:USTF0",1693446760003,0.07357156,223.01,222.82,0.82393797]
["bitfinex-derivatives","BNBF0:USTF0",1693446762806,0.07357156,223.02,222.82,0.82393797]
["bitfinex-derivatives","BNBF0:USTF0",1693446764609,0.07357156,223.02,222.81,0.82393797]
["bitfinex-derivatives","BNBF0:USTF0",1693446764810,0.07357156,223.02,222.82,0.82391485]
["bitfinex-derivatives","BNBF0:USTF0",1693446765010,0.07357156,223.02,222.8,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446765204,0.07357156,223.02,222.81,0.8239163]
["bitfinex-derivatives","BNBF0:USTF0",1693446765609,0.07357156,223.01,222.81,0.8239163]
["bitfinex-derivatives","BNBF0:USTF0",1693446796634,0.07357156,223.0,222.81,0.8239163]
["bitfinex-derivatives","BNBF0:USTF0",1693446803842,0.07357156,223.0,222.79,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446804044,0.07357156,223.0,222.8,0.82408388]
["bitfinex-derivatives","BNBF0:USTF0",1693446812042,0.07357156,223.0,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446812248,0.07357156,223.0,222.79,0.82408127]
["bitfinex-derivatives","BNBF0:USTF0",1693446812546,0.07357156,223.0,222.79,0.89764123]
["bitfinex-derivatives","BNBF0:USTF0",1693446812847,0.07357156,223.0,222.8,0.82408127]
["bitfinex-derivatives","BNBF0:USTF0",1693446813041,0.07357156,223.0,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446813241,0.07357156,223.0,222.79,0.89765449]
["bitfinex-derivatives","BNBF0:USTF0",1693446813443,0.07357156,223.0,222.8,0.82409453]
["bitfinex-derivatives","BNBF0:USTF0",1693446813945,0.07357156,223.0,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446814145,0.07357156,223.0,222.79,0.8240905]
["bitfinex-derivatives","BNBF0:USTF0",1693446815848,0.07357156,223.0,222.79,0.89765046]
["bitfinex-derivatives","BNBF0:USTF0",1693446816048,0.07357156,223.0,222.8,0.8240905]
["bitfinex-derivatives","BNBF0:USTF0",1693446817350,0.07357156,223.01,222.8,0.8240905]
["bitfinex-derivatives","BNBF0:USTF0",1693446819050,0.07357156,223.0,222.8,0.8240905]
["bitfinex-derivatives","BNBF0:USTF0",1693446823154,0.07357156,223.0,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446823354,0.07357156,223.0,222.79,0.82407462]
["bitfinex-derivatives","BNBF0:USTF0",1693446823548,0.07357156,223.0,222.79,0.89763458]
["bitfinex-derivatives","BNBF0:USTF0",1693446823751,0.07357156,223.0,222.8,0.82407462]
["bitfinex-derivatives","BNBF0:USTF0",1693446824454,0.07357156,223.0,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446824654,0.07357156,223.0,222.79,0.82410239]
["bitfinex-derivatives","BNBF0:USTF0",1693446827658,0.07357156,223.0,222.79,0.89766235]
["bitfinex-derivatives","BNBF0:USTF0",1693446827860,0.07357156,223.0,222.8,0.82410239]
["bitfinex-derivatives","BNBF0:USTF0",1693446832663,0.07357156,222.99,222.8,0.82410239]
["bitfinex-derivatives","BNBF0:USTF0",1693446832858,0.07357156,222.99,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446833061,0.07357156,222.99,222.79,0.82419805]
["bitfinex-derivatives","BNBF0:USTF0",1693446835365,0.07357156,222.99,222.79,0.89775801]
["bitfinex-derivatives","BNBF0:USTF0",1693446835560,0.07357156,222.99,222.8,0.82419805]
["bitfinex-derivatives","BNBF0:USTF0",1693446835765,0.07357156,222.99,222.79,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446836066,0.07357156,222.99,222.8,0.82419534]
["bitfinex-derivatives","BNBF0:USTF0",1693446837167,0.07357156,222.99,222.79,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446837468,0.07357156,222.99,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446843773,0.07357156,223.0,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446846574,0.07357156,222.99,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446849177,0.07357156,223.0,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446849471,0.07357156,222.99,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446851472,0.07357156,223.0,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446852877,0.07357156,222.99,222.8,0.82419528]
["bitfinex-derivatives","BNBF0:USTF0",1693446878997,0.07357156,222.98,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446879197,0.07357156,222.98,222.79,0.82422774]
["bitfinex-derivatives","BNBF0:USTF0",1693446881197,0.07357156,222.98,222.77,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446881395,0.07357156,222.98,222.78,0.82423085]
["bitfinex-derivatives","BNBF0:USTF0",1693446882800,0.07357156,222.99,222.78,0.82423085]
["bitfinex-derivatives","BNBF0:USTF0",1693446883400,0.07357156,222.98,222.78,0.82423085]
["bitfinex-derivatives","BNBF0:USTF0",1693446883900,0.07357156,222.99,222.78,0.82423085]
["bitfinex-derivatives","BNBF0:USTF0",1693446884199,0.07357156,222.98,222.78,0.82423085]
["bitfinex-derivatives","BNBF0:USTF0",1693446884399,0.07357156,222.98,222.76,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446884599,0.07357156,222.98,222.77,0.82424377]
["bitfinex-derivatives","BNBF0:USTF0",1693446884801,0.07357156,222.99,222.77,0.82424377]
["bitfinex-derivatives","BNBF0:USTF0",1693446893199,0.07357156,223.0,222.77,0.82424377]
["bitfinex-derivatives","BNBF0:USTF0",1693446893503,0.07357156,222.99,222.77,0.82424377]
["bitfinex-derivatives","BNBF0:USTF0",1693446901307,0.07357156,222.99,222.77,0.89780373]
["bitfinex-derivatives","BNBF0:USTF0",1693446901506,0.07357156,222.99,222.78,0.82424377]
["bitfinex-derivatives","BNBF0:USTF0",1693446901702,0.07357156,222.99,222.79,0.82424377]
["bitfinex-derivatives","BNBF0:USTF0",1693446901907,0.07357156,222.99,222.77,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446902107,0.07357156,222.99,222.78,0.824218]
["bitfinex-derivatives","BNBF0:USTF0",1693446909912,0.07357156,222.98,222.78,0.824218]
["bitfinex-derivatives","BNBF0:USTF0",1693446912716,0.07357156,222.98,222.78,0.89777796]
["bitfinex-derivatives","BNBF0:USTF0",1693446912916,0.07357156,222.98,222.79,0.824218]
["bitfinex-derivatives","BNBF0:USTF0",1693446913612,0.07357156,222.98,222.77,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446913810,0.07357156,222.98,222.78,0.8977856]
["bitfinex-derivatives","BNBF0:USTF0",1693446914116,0.07357156,222.98,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446915816,0.07357156,222.97,222.78,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446916118,0.07357156,222.97,222.77,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446916318,0.07357156,222.97,222.78,0.82422818]
["bitfinex-derivatives","BNBF0:USTF0",1693446917618,0.07357156,222.98,222.78,0.82422818]
["bitfinex-derivatives","BNBF0:USTF0",1693446918019,0.07357156,222.97,222.78,0.82422818]
["bitfinex-derivatives","BNBF0:USTF0",1693446918520,0.07357156,222.98,222.78,0.82422818]
["bitfinex-derivatives","BNBF0:USTF0",1693446919920,0.07357156,222.97,222.78,0.82422818]
["bitfinex-derivatives","BNBF0:USTF0",1693446920421,2.4523855,223.11,222.72,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446920422,0.07357156,222.93,222.72,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446920624,0.07357156,222.94,222.69,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446920921,0.07357156,222.94,222.7,0.82449489]
["bitfinex-derivatives","BNBF0:USTF0",1693446921621,0.07357156,222.95,222.7,0.82449489]
["bitfinex-derivatives","BNBF0:USTF0",1693446921828,0.07357156,222.95,222.69,0.82449489]
["bitfinex-derivatives","BNBF0:USTF0",1693446922020,0.07357156,222.95,222.7,0.82449489]
["bitfinex-derivatives","BNBF0:USTF0",1693446922220,0.07357156,222.94,222.71,0.82449489]
["bitfinex-derivatives","BNBF0:USTF0",1693446922425,0.07357156,222.94,222.67,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446922624,2.4523855,223.08,222.6,0.14711993]
["bitfinex-derivatives","BNBF0:USTF0",1693446922625,0.07357156,222.95,222.68,0.82452449]
["bitfinex-derivatives","BNBF0:USTF0",1693446922827,0.07357156,222.96,222.69,0.82452449]
["bitfinex-derivatives","BNBF0:USTF0",1693446923029,0.07357156,222.95,222.7,0.82452449]
["bitfinex-derivatives","BNBF0:USTF0",1693446923223,0.07357156,222.95,222.71,0.82452449]
["bitfinex-derivatives","BNBF0:USTF0",1693446923427,0.07357156,222.95,222.66,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446923630,0.07357156,222.96,222.67,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446923830,0.07357156,222.96,222.68,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446924130,0.07357156,222.96,222.69,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446924333,0.07357156,222.95,222.66,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446924631,0.07357156,222.94,222.67,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446924931,0.07357156,222.96,222.68,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446925133,0.07357156,222.95,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446925430,0.07357156,222.95,222.64,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446925631,0.07357156,222.95,222.65,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446925832,0.07357156,222.96,222.66,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446926028,0.07357156,222.96,222.61,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446926029,0.07357156,222.96,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446926232,0.07357156,222.96,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446926432,0.07357156,222.96,222.64,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446926732,0.07357156,222.97,222.65,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446926940,0.07357156,222.97,222.66,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446927231,0.07357156,222.97,222.67,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446927434,0.07357156,222.97,222.68,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446927731,0.07357156,222.97,222.69,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446927932,0.07357156,222.97,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446928431,0.07357156,222.98,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446929628,0.07357156,222.99,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446929829,0.07357156,222.99,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446930133,0.07357156,222.99,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446930434,0.07357156,222.99,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446930627,0.07357156,222.99,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446930830,0.07357156,222.99,222.59,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446930831,0.07357156,222.99,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446931028,0.07357156,222.99,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446931232,0.07357156,222.99,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446931433,0.07357156,222.99,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446931633,0.07357156,222.99,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446931929,0.07357156,223.0,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446932131,0.07357156,223.0,222.64,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446932329,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446932529,0.07357156,223.0,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446932729,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446932929,0.07357156,223.0,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446933133,0.07357156,223.0,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446933333,0.07357156,223.0,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446933529,0.07357156,223.0,222.64,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446933734,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446934035,0.07357156,223.0,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446934334,0.07357156,223.0,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446934530,0.07357156,223.0,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446934735,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446935035,0.07357156,223.0,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446935331,0.07357156,223.0,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446935535,0.07357156,223.0,222.59,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446935729,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446936733,0.07357156,223.0,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446936933,0.07357156,223.0,222.59,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446937229,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446939738,0.07357156,223.0,222.59,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446939939,0.07357156,223.0,222.6,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446940136,0.07357156,223.0,222.61,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446940336,0.07357156,223.0,222.62,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446940638,0.07357156,223.0,222.63,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446940939,0.07357156,223.0,222.64,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446941131,0.07357156,223.0,222.65,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446941335,0.07357156,222.99,222.66,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446941535,0.07357156,222.99,222.58,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446941536,0.07357156,222.99,222.67,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446941732,0.07357156,222.99,222.68,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446942034,0.07357156,222.99,222.69,0.82452383]
["bitfinex-derivatives","BNBF0:USTF0",1693446942233,0.07357156,222.99,222.58,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446942437,0.07357156,222.99,222.59,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446942835,0.07357156,222.99,222.59,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446943033,0.07357156,222.99,222.6,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446945343,0.07357156,222.98,222.6,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446946644,0.07357156,222.98,222.6,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446946846,0.07357156,222.98,222.61,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446947744,0.07357156,222.97,222.61,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446949543,0.07357156,222.96,222.61,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446949744,0.07357156,222.96,222.61,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446949946,0.07357156,222.96,222.62,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446950741,0.07357156,222.96,222.62,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446950946,0.07357156,222.96,222.63,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446951143,0.07357156,222.95,222.63,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446951448,0.07357156,222.95,222.64,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446951648,0.07357156,222.95,222.62,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446951844,0.07357156,222.95,222.63,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446952649,0.07357156,222.94,222.63,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446952848,0.07357156,222.94,222.64,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446953550,0.07357156,222.93,222.65,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446953750,0.07357156,222.93,222.66,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446954645,0.07357156,222.91,222.67,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446954844,0.07357156,222.91,222.68,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446955551,0.07357156,222.9,222.68,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446957351,0.07357156,222.9,222.68,0.89812933]
["bitfinex-derivatives","BNBF0:USTF0",1693446957551,0.07357156,222.89,222.69,0.82456937]
["bitfinex-derivatives","BNBF0:USTF0",1693446963556,0.07357156,222.88,222.67,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446963755,0.07357156,222.88,222.68,0.82457984]
["bitfinex-derivatives","BNBF0:USTF0",1693446964352,0.07357156,222.89,222.68,0.82457984]
["bitfinex-derivatives","BNBF0:USTF0",1693446965557,0.07357156,222.88,222.68,0.82457984]
["bitfinex-derivatives","BNBF0:USTF0",1693446966052,0.07357156,222.88,222.66,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446966256,0.07357156,222.88,222.67,0.82460804]
["bitfinex-derivatives","BNBF0:USTF0",1693446968459,0.07357156,222.89,222.67,0.82460804]
["bitfinex-derivatives","BNBF0:USTF0",1693446975064,0.07357156,222.88,222.67,0.82460804]
["bitfinex-derivatives","BNBF0:USTF0",1693446976663,0.07357156,222.88,222.65,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446976866,0.07357156,222.83,222.6,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446977066,0.07357156,222.83,222.61,0.82485877]
["bitfinex-derivatives","BNBF0:USTF0",1693446977367,0.07357156,222.85,222.61,0.82485877]
["bitfinex-derivatives","BNBF0:USTF0",1693446977563,0.07357156,222.85,222.62,0.82485877]
["bitfinex-derivatives","BNBF0:USTF0",1693446977763,0.07357156,222.85,222.58,0.07355996]
["bitfinex-derivatives","BNBF0:USTF0",1693446977966,0.07357156,222.85,222.59,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446978366,0.07357156,222.86,222.59,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446978666,0.07357156,222.86,222.6,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446978864,0.07357156,222.86,222.61,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446979068,0.07357156,222.86,222.58,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446979361,0.07357156,222.86,222.59,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446979562,0.07357156,222.86,222.6,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446979762,0.14714313,222.89,222.61,0.82487122]
["bitfinex-derivatives","BNBF0:USTF0",1693446979963,0.07333584,222.86,222.56,0.07344424]
["bitfinex-derivatives","BNBF0:USTF0",1693446980266,0.07333584,222.86,222.57,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446981167,0.07333584,222.87,222.57,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446981361,0.07333584,222.87,222.56,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446981566,0.07333584,222.87,222.57,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446981762,0.07333584,222.87,222.58,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446981970,0.07333584,222.87,222.59,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446982170,0.07333584,222.87,222.6,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446982369,0.07333584,222.88,222.61,0.82487581]
["bitfinex-derivatives","BNBF0:USTF0",1693446982669,0.07333584,222.88,222.55,0.07344424]
["bitfinex-derivatives","BNBF0:USTF0",1693446982870,0.07333584,222.88,222.56,0.82486994]
["bitfinex-derivatives","BNBF0:USTF0",1693446983571,0.07333584,222.88,222.57,0.82486994]
["bitfinex-derivatives","BNBF0:USTF0",1693446983869,0.07333584,222.88,222.58,0.82486994]
["bitfinex-derivatives","BNBF0:USTF0",1693446984070,0.07333584,222.88,222.59,0.82486994]
["bitfinex-derivatives","BNBF0:USTF0",1693446984269,0.07333584,222.88,222.6,0.82486994]
["bitfinex-derivatives","BNBF0:USTF0",1693446984472,0.07333584,222.88,222.61,0.82486994]
["bitfinex-derivatives","BNBF0:USTF0",1693446984670,0.07333584,222.88,222.54,0.07344424]
["bitfinex-derivatives","BNBF0:USTF0",1693446984870,0.07333584,222.88,222.55,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446985367,0.07333584,222.89,222.55,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446986370,0.07333584,222.89,222.56,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446986571,0.07333584,222.89,222.57,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446986768,0.07333584,222.89,222.58,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446986970,0.07333584,222.89,222.59,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446987171,0.07333584,222.89,222.6,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446987369,0.07333584,222.89,222.61,0.82487482]
["bitfinex-derivatives","BNBF0:USTF0",1693446987570,0.07333584,222.89,222.53,0.07344424]
["bitfinex-derivatives","BNBF0:USTF0",1693446987768,0.07333584,222.89,222.54,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446988572,2.4445283,223.03,222.54,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446988773,0.07321244,222.89,222.55,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446989072,0.07321244,222.89,222.56,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446989272,0.07321244,222.89,222.57,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446989474,0.07321244,222.89,222.58,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446989675,0.07321244,222.89,222.59,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446989871,0.07321244,222.89,222.6,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446990067,0.07321244,222.89,222.61,0.82487232]
["bitfinex-derivatives","BNBF0:USTF0",1693446990272,0.07321244,222.89,222.52,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693446990473,0.07321244,222.89,222.53,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446991075,0.14642488,222.91,222.53,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446991076,0.07321244,222.88,222.53,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446991276,0.07321244,222.89,222.54,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446991576,0.07321244,222.89,222.55,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446991876,0.07321244,222.89,222.56,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446992077,0.07321244,222.89,222.57,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446992275,0.07321244,222.89,222.58,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446992471,0.07321244,222.89,222.59,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446992675,0.07321244,222.89,222.6,0.82488142]
["bitfinex-derivatives","BNBF0:USTF0",1693446992973,0.07321244,222.89,222.51,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693446993277,0.07321244,222.89,222.52,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446993878,0.07321244,222.88,222.52,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446994576,0.07321244,222.88,222.51,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446994776,0.07321244,222.88,222.52,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446995175,0.07321244,222.89,222.52,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446995377,0.07321244,222.89,222.53,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446995578,0.07321244,222.89,222.54,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446995776,0.07321244,222.89,222.55,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446995970,0.07321244,222.89,222.52,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446996176,0.07321244,222.89,222.53,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446996372,0.07321244,222.89,222.54,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446996678,0.07321244,222.89,222.55,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446996878,0.07321244,222.88,222.56,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446997081,0.07321244,222.88,222.57,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446997383,0.07321244,222.88,222.58,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446997579,0.07321244,222.88,222.59,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446997779,0.07321244,222.88,222.6,0.82491118]
["bitfinex-derivatives","BNBF0:USTF0",1693446998078,0.07321244,222.88,222.5,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693446998280,0.07321244,222.88,222.51,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693446999181,0.07321244,222.88,222.51,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693446999380,0.07321244,222.88,222.52,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447003190,0.07321244,222.87,222.52,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447003490,0.07321244,222.87,222.52,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693447003686,0.07321244,222.87,222.53,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447003883,0.07321244,222.88,222.53,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447004289,0.07321244,222.87,222.53,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447005893,0.07321244,222.86,222.53,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447006193,0.07321244,222.85,222.54,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447006393,0.07321244,222.85,222.55,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447006594,0.07321244,222.85,222.56,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447006793,0.07321244,222.85,222.53,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447008394,0.07321244,222.84,222.53,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693447008595,0.07321244,222.84,222.54,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447009394,0.07321244,222.84,222.54,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693447009595,0.07321244,222.84,222.55,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447010290,2.4404146,222.97,222.55,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447010291,0.07321244,222.83,222.55,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693447010596,0.07321244,222.82,222.56,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447011391,0.07321244,222.81,222.56,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693447011591,0.07321244,222.81,222.57,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447013697,0.07321244,222.81,222.57,0.89823122]
["bitfinex-derivatives","BNBF0:USTF0",1693447013900,0.07321244,222.81,222.58,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447016093,0.07321244,222.81,222.59,0.82490767]
["bitfinex-derivatives","BNBF0:USTF0",1693447016297,0.07321244,222.81,222.56,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447016495,0.07321244,222.8,222.57,0.82494032]
["bitfinex-derivatives","BNBF0:USTF0",1693447021302,0.07321244,222.8,222.57,0.89826387]
["bitfinex-derivatives","BNBF0:USTF0",1693447021603,0.07321244,222.8,222.58,0.82494032]
["bitfinex-derivatives","BNBF0:USTF0",1693447022005,0.07321244,222.8,222.57,0.82494032]
["bitfinex-derivatives","BNBF0:USTF0",1693447022201,0.07321244,222.8,222.58,0.82494032]
["bitfinex-derivatives","BNBF0:USTF0",1693447024105,0.07321244,222.81,222.58,0.89826387]
["bitfinex-derivatives","BNBF0:USTF0",1693447024305,0.07321244,222.81,222.59,0.89826387]
["bitfinex-derivatives","BNBF0:USTF0",1693447024497,0.07321244,222.81,222.6,0.82494032]
["bitfinex-derivatives","BNBF0:USTF0",1693447028707,0.07321244,222.81,222.59,0.82494032]
["bitfinex-derivatives","BNBF0:USTF0",1693447028906,0.07321244,222.81,222.6,0.82491236]
["bitfinex-derivatives","BNBF0:USTF0",1693447029101,0.07321244,222.81,222.58,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447029303,0.07321244,222.81,222.59,0.82491291]
["bitfinex-derivatives","BNBF0:USTF0",1693447034613,0.07321244,222.81,222.59,0.89823646]
["bitfinex-derivatives","BNBF0:USTF0",1693447034816,0.07321244,222.81,222.6,0.82491291]
["bitfinex-derivatives","BNBF0:USTF0",1693447035515,0.07321244,222.81,222.59,0.82491291]
["bitfinex-derivatives","BNBF0:USTF0",1693447035714,0.07321244,222.81,222.6,0.82489966]
["bitfinex-derivatives","BNBF0:USTF0",1693447035914,0.07321244,222.81,222.58,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447035915,0.07321244,222.81,222.59,0.82489966]
["bitfinex-derivatives","BNBF0:USTF0",1693447036214,0.07321244,222.81,222.6,0.82490327]
["bitfinex-derivatives","BNBF0:USTF0",1693447036413,0.07321244,222.81,222.58,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447036613,0.07321244,222.81,222.59,0.82489924]
["bitfinex-derivatives","BNBF0:USTF0",1693447037415,0.07321244,222.81,222.59,0.89822279]
["bitfinex-derivatives","BNBF0:USTF0",1693447037714,0.07321244,222.81,222.6,0.82489924]
["bitfinex-derivatives","BNBF0:USTF0",1693447038916,0.07321244,222.81,222.58,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447039110,0.07321244,222.81,222.59,0.82489915]
["bitfinex-derivatives","BNBF0:USTF0",1693447052123,0.07321244,222.81,222.59,0.8982227]
["bitfinex-derivatives","BNBF0:USTF0",1693447052324,0.07321244,222.81,222.6,0.82489915]
["bitfinex-derivatives","BNBF0:USTF0",1693447052723,0.07321244,222.8,222.6,0.82489915]
["bitfinex-derivatives","BNBF0:USTF0",1693447052925,0.07321244,222.81,222.58,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447053225,0.07321244,222.8,222.59,0.89823162]
["bitfinex-derivatives","BNBF0:USTF0",1693447053424,0.07321244,222.8,222.6,0.82490807]
["bitfinex-derivatives","BNBF0:USTF0",1693447062033,0.07321244,222.8,222.6,0.89823162]
["bitfinex-derivatives","BNBF0:USTF0",1693447062232,0.07321244,222.8,222.59,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447062431,0.07321244,222.8,222.6,0.89822312]
["bitfinex-derivatives","BNBF0:USTF0",1693447062633,0.07321244,222.8,222.59,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447062933,0.07321244,222.8,222.6,0.82490356]
["bitfinex-derivatives","BNBF0:USTF0",1693447063334,0.07321244,222.8,222.6,0.89822711]
["bitfinex-derivatives","BNBF0:USTF0",1693447063535,0.07321244,222.8,222.59,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447063735,0.07321244,222.8,222.6,0.82491174]
["bitfinex-derivatives","BNBF0:USTF0",1693447066941,0.07321244,222.8,222.6,0.89823529]
["bitfinex-derivatives","BNBF0:USTF0",1693447067240,0.07321244,222.8,222.61,0.82491174]
["bitfinex-derivatives","BNBF0:USTF0",1693447076743,0.07321244,222.8,222.6,0.82491174]
["bitfinex-derivatives","BNBF0:USTF0",1693447076940,0.07321244,222.8,222.61,0.82490351]
["bitfinex-derivatives","BNBF0:USTF0",1693447077244,0.07321244,222.8,222.6,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447077445,0.07321244,222.8,222.61,0.82490296]
["bitfinex-derivatives","BNBF0:USTF0",1693447098569,0.07321244,222.79,222.59,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447098871,0.07321244,222.79,222.6,0.82493135]
["bitfinex-derivatives","BNBF0:USTF0",1693447099064,0.07321244,222.79,222.59,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447099369,0.07321244,222.79,222.6,0.82494391]
["bitfinex-derivatives","BNBF0:USTF0",1693447099569,0.07321244,222.79,222.59,0.07332355]
["bitfinex-derivatives","BNBF0:USTF0",1693447100092,0.07321244,222.79,220.4,2.2346226]
["bitfinex-derivatives","BNBF0:USTF0",1693447100392,0.07355145,222.79,222.58,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447101065,0.07355145,222.78,222.57,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447101268,0.07355145,222.78,222.58,0.89861016]
["bitfinex-derivatives","BNBF0:USTF0",1693447101470,0.07355145,222.78,222.58,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447101765,0.07355145,222.79,222.57,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447101970,0.07355145,222.79,222.58,0.82498081]
["bitfinex-derivatives","BNBF0:USTF0",1693447104765,0.07355145,222.8,222.58,0.82498081]
["bitfinex-derivatives","BNBF0:USTF0",1693447104970,0.07355145,222.8,222.56,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447105164,0.07355145,222.8,222.57,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447106474,0.07355145,222.79,222.57,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447106672,0.07355145,222.8,222.57,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447106867,0.07355145,222.79,222.57,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447107068,0.07355145,222.79,222.56,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447107270,0.07355145,222.79,222.57,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447107473,0.07355145,222.79,222.56,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447107668,0.07355145,222.79,222.57,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447107866,0.07355145,222.79,222.58,0.8249795]
["bitfinex-derivatives","BNBF0:USTF0",1693447108068,0.07355145,222.79,222.55,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447108271,0.07355145,222.79,222.56,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447108675,0.07355145,222.8,222.56,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447110875,0.07355145,222.79,222.56,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447111071,0.07355145,222.79,222.55,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447111277,0.07355145,222.79,222.56,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447111472,0.07355145,222.79,222.55,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447111670,0.07355145,222.79,222.56,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447111870,0.07355145,222.79,222.57,0.82498112]
["bitfinex-derivatives","BNBF0:USTF0",1693447112077,0.07355145,222.79,222.54,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447112275,0.07355145,222.79,222.55,0.82501635]
["bitfinex-derivatives","BNBF0:USTF0",1693447113675,0.07355145,222.79,222.56,0.82501635]
["bitfinex-derivatives","BNBF0:USTF0",1693447113871,0.07355145,222.79,222.57,0.82501635]
["bitfinex-derivatives","BNBF0:USTF0",1693447114071,0.07355145,222.79,222.53,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447114275,0.07355145,222.79,222.54,0.82501839]
["bitfinex-derivatives","BNBF0:USTF0",1693447114770,0.07355145,222.8,222.54,0.82501839]
["bitfinex-derivatives","BNBF0:USTF0",1693447117780,0.07355145,222.8,222.55,0.82501839]
["bitfinex-derivatives","BNBF0:USTF0",1693447117981,0.07355145,222.8,222.56,0.82501839]
["bitfinex-derivatives","BNBF0:USTF0",1693447118173,0.07355145,222.8,222.57,0.82501839]
["bitfinex-derivatives","BNBF0:USTF0",1693447118375,0.07355145,222.8,222.52,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447118576,0.07355145,222.8,222.53,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447125591,0.07355145,222.8,222.53,0.89864907]
["bitfinex-derivatives","BNBF0:USTF0",1693447125785,0.07355145,222.8,222.54,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447128592,0.07355145,222.79,222.54,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447131795,0.07355145,222.79,222.54,0.89864907]
["bitfinex-derivatives","BNBF0:USTF0",1693447131996,0.07355145,222.79,222.55,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447132696,0.07355145,222.78,222.55,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447134397,0.07355145,222.79,222.55,0.89864907]
["bitfinex-derivatives","BNBF0:USTF0",1693447134598,0.07355145,222.78,222.56,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447138900,0.07355145,222.77,222.56,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447144705,0.07355145,222.76,222.56,0.89864907]
["bitfinex-derivatives","BNBF0:USTF0",1693447145005,0.07355145,222.76,222.57,0.82502188]
["bitfinex-derivatives","BNBF0:USTF0",1693447150203,0.07355145,222.76,222.56,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447150406,0.07355145,222.71,222.51,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447150609,0.07355145,222.71,222.52,0.82521612]
["bitfinex-derivatives","BNBF0:USTF0",1693447151008,0.07355145,222.73,222.52,0.82521612]
["bitfinex-derivatives","BNBF0:USTF0",1693447151309,0.07355145,222.73,222.49,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447151506,0.07355145,222.73,222.5,0.82521467]
["bitfinex-derivatives","BNBF0:USTF0",1693447152002,0.07355145,222.74,222.5,0.82521467]
["bitfinex-derivatives","BNBF0:USTF0",1693447152702,0.07355145,222.74,222.51,0.82521467]
["bitfinex-derivatives","BNBF0:USTF0",1693447152907,0.07355145,222.74,222.52,0.82521467]
["bitfinex-derivatives","BNBF0:USTF0",1693447153103,0.07355145,222.74,222.48,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447153307,0.07355145,222.75,222.49,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447155207,0.07355145,222.75,222.5,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447155408,0.07355145,222.75,222.48,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447155604,0.07355145,222.75,222.49,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447155807,0.07355145,222.76,222.5,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447156003,0.07355145,222.76,222.51,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447156207,0.07355145,222.76,222.52,0.82521912]
["bitfinex-derivatives","BNBF0:USTF0",1693447156410,0.07355145,222.76,222.47,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447156610,0.07355145,222.76,222.48,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447157405,0.07355145,222.76,222.47,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447157609,0.07355145,222.76,222.48,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447157809,0.07355145,222.76,222.47,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447158108,0.07355145,222.76,222.48,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447158312,0.07355145,222.76,222.49,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447158607,0.07355145,222.76,222.5,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447158810,0.07355145,222.76,222.51,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447159012,0.07355145,222.77,222.52,0.82521718]
["bitfinex-derivatives","BNBF0:USTF0",1693447159315,0.07355145,222.77,222.46,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447159514,0.07355145,222.77,222.47,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447161115,0.07355145,222.77,222.45,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447161116,0.07355145,222.77,222.48,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447161414,0.07355145,222.77,222.49,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447161715,0.07355145,222.77,222.5,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447161915,0.07355145,222.77,222.51,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447162113,0.07355145,222.77,222.46,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447162414,0.07355145,222.77,222.47,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447162609,0.07355145,222.77,222.48,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447162807,0.07355145,222.77,222.46,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447163008,0.07355145,222.77,222.47,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447163213,0.07355145,222.77,222.48,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447163413,0.07355145,222.77,222.46,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447163621,0.07355145,222.77,222.49,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447163807,0.07355145,222.78,222.47,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447164008,0.07355145,222.78,222.5,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447164211,0.07355145,222.78,222.48,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447164407,0.07355145,222.78,222.51,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447164611,0.07355145,222.78,222.49,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447164811,0.07355145,222.78,222.47,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447165113,0.07355145,222.78,222.48,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447165314,0.07355145,222.78,222.47,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447165613,0.07355145,222.78,222.48,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447165814,0.07355145,222.78,222.49,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447166010,0.07355145,222.78,222.5,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447166214,0.07355145,222.78,222.51,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447166411,0.07355145,222.78,222.52,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447166611,0.07355145,222.78,222.53,0.82522635]
["bitfinex-derivatives","BNBF0:USTF0",1693447166809,0.07355145,222.78,222.46,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447167015,0.07355145,222.78,222.47,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447171721,0.07355145,222.77,222.47,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447173722,0.07355145,222.77,222.47,0.89882449]
["bitfinex-derivatives","BNBF0:USTF0",1693447173923,0.07355145,222.77,222.48,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447177720,0.07355145,222.77,222.48,0.89882449]
["bitfinex-derivatives","BNBF0:USTF0",1693447177924,0.07355145,222.77,222.49,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447178825,0.07355145,222.76,222.49,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447179521,0.1471029,222.79,222.49,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447179522,0.07355145,222.77,222.49,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447179725,0.07355145,222.81,222.52,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447179921,0.07355145,222.82,222.53,0.89882449]
["bitfinex-derivatives","BNBF0:USTF0",1693447180121,0.07355145,222.82,222.54,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447180428,0.07355145,222.81,222.54,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447180926,0.07355145,222.82,222.54,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447181127,0.07355145,222.82,222.53,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447181327,0.07355145,222.82,222.54,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447181626,0.07355145,222.82,222.55,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447181827,0.07355145,222.82,222.56,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447182023,0.07355145,222.82,222.57,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447182327,0.07355145,222.82,222.58,0.8251973]
["bitfinex-derivatives","BNBF0:USTF0",1693447182528,0.07355145,222.82,222.52,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447182728,0.07355145,222.82,222.53,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447185933,0.07355145,222.83,222.53,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447186125,0.07355145,222.83,222.54,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447186330,0.07355145,222.83,222.55,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447186629,0.07355145,222.83,222.56,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447186932,0.07355145,222.83,222.57,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447187133,0.07355145,222.83,222.52,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447187333,0.07355145,222.83,222.53,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447187526,0.07355145,222.83,222.54,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447187731,0.07355145,222.83,222.55,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447187929,0.07355145,222.83,222.56,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447188135,0.07355145,222.83,222.57,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447188334,0.07355145,222.83,222.51,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447188335,0.07355145,222.83,222.58,0.8249655]
["bitfinex-derivatives","BNBF0:USTF0",1693447188635,0.07355145,222.83,222.51,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447188835,0.07355145,222.83,222.52,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447190838,0.07355145,222.84,222.52,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447193139,0.07355145,222.84,222.53,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447193338,0.07355145,222.84,222.54,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447193637,0.07355145,222.84,222.55,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447193836,0.07355145,222.84,222.56,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447194037,0.07355145,222.84,222.57,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447194239,0.07355145,222.84,222.51,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447194438,0.07355145,222.84,222.52,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447194738,0.07355145,222.84,222.53,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447194935,0.07355145,222.84,222.54,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447195136,0.07355145,222.84,222.51,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447195336,0.07355145,222.84,222.52,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447195638,0.07355145,222.84,222.53,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447195839,0.07355145,222.84,222.54,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447196041,0.07355145,222.84,222.55,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447196238,0.07355145,222.84,222.56,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447196439,0.07355145,222.84,222.57,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447196634,0.07355145,222.84,222.58,0.82496235]
["bitfinex-derivatives","BNBF0:USTF0",1693447196840,0.07355145,222.83,222.5,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447197135,0.07355145,222.84,222.51,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447197338,0.07355145,222.83,222.51,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447198641,0.07355145,222.84,222.51,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447198841,0.07355145,222.85,222.52,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447199041,0.07355145,222.85,222.53,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447200044,0.07355145,222.86,222.53,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447200845,0.07355145,222.85,222.53,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447202046,0.07355145,222.86,222.53,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447202944,0.07355145,222.85,222.53,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447204544,0.07355145,222.86,222.53,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447204739,0.07355145,222.86,222.53,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447204946,0.07355145,222.86,222.54,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447207846,0.07355145,222.86,222.54,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447208049,0.07355145,222.86,222.55,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447208847,0.07355145,222.85,222.55,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447209747,0.07355145,222.85,222.56,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447209948,0.07355145,222.85,222.57,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447210147,0.07355145,222.85,222.54,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447210448,0.07355145,222.84,222.55,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447210942,0.07355145,222.84,222.56,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447211144,0.07355145,222.84,222.57,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447211340,0.07355145,222.84,222.55,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447211646,0.07355145,222.84,222.56,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447211841,0.07355145,222.83,222.57,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447212046,0.07355145,222.83,222.58,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447212246,0.07355145,222.83,222.59,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447212441,0.07355145,222.83,222.55,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447212746,0.07355145,222.83,222.56,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447213547,0.07355145,222.83,222.56,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447213747,0.07355145,222.83,222.57,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447213946,0.07355145,222.82,222.57,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447214248,0.07355145,222.82,222.58,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447223850,0.07355145,222.81,222.58,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447224052,0.07355145,222.82,222.58,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447225651,0.07355145,222.81,222.58,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447228256,0.07355145,222.81,222.58,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447228453,0.07355145,222.81,222.59,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447231855,0.07355145,222.81,222.59,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447232052,0.07355145,222.81,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447232857,0.07355145,222.8,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447243469,0.07355145,222.79,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447257181,0.07355145,222.8,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447257374,0.07355145,222.79,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447259180,0.07355145,222.8,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447271390,0.07355145,222.79,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447274891,0.07355145,222.8,222.6,0.89860125]
["bitfinex-derivatives","BNBF0:USTF0",1693447275087,0.07355145,222.8,222.61,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447276294,0.07355145,222.81,222.61,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447279291,0.07355145,222.82,222.61,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447279497,0.07355145,222.82,222.6,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447279696,0.07355145,222.82,222.61,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447279893,0.07355145,222.82,222.62,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447280091,0.07355145,222.82,222.61,0.82497406]
["bitfinex-derivatives","BNBF0:USTF0",1693447280295,0.07355145,222.82,222.62,0.82484841]
["bitfinex-derivatives","BNBF0:USTF0",1693447280602,0.07355145,222.82,222.6,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447280898,0.07355145,222.82,222.61,0.82482462]
["bitfinex-derivatives","BNBF0:USTF0",1693447282595,0.07355145,222.82,222.62,0.82482462]
["bitfinex-derivatives","BNBF0:USTF0",1693447282794,0.07355145,222.82,222.59,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447282994,0.07355145,222.82,222.6,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447283196,0.07355145,222.82,222.6,0.89846359]
["bitfinex-derivatives","BNBF0:USTF0",1693447283396,0.07355145,222.82,222.61,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447283595,0.07355145,222.82,222.6,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447283800,0.07355145,222.82,222.61,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447283999,0.07355145,222.82,222.6,0.89846359]
["bitfinex-derivatives","BNBF0:USTF0",1693447284201,0.07355145,222.83,222.61,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447284896,0.07355145,222.87,222.64,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447285098,0.07355145,222.88,222.65,0.89846359]
["bitfinex-derivatives","BNBF0:USTF0",1693447285295,0.07355145,222.88,222.66,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447285499,0.07355145,222.9,222.66,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447285695,0.07355145,222.9,222.64,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447285899,0.07355145,222.9,222.65,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447286100,0.07355145,222.9,222.66,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447286402,0.07355145,222.91,222.67,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447286601,0.07355145,222.91,222.62,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447286602,0.07355145,222.91,222.68,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447286797,0.07355145,222.91,222.63,0.8248364]
["bitfinex-derivatives","BNBF0:USTF0",1693447287003,0.07355145,222.91,222.64,0.824598]
["bitfinex-derivatives","BNBF0:USTF0",1693447287196,0.07355145,222.91,222.63,0.824598]
["bitfinex-derivatives","BNBF0:USTF0",1693447287398,0.07355145,222.91,222.64,0.824598]
["bitfinex-derivatives","BNBF0:USTF0",1693447287704,0.07355145,222.92,222.65,0.824598]
["bitfinex-derivatives","BNBF0:USTF0",1693447287904,0.07355145,222.92,222.66,0.824598]
["bitfinex-derivatives","BNBF0:USTF0",1693447288102,0.07355145,222.92,222.67,0.824598]
["bitfinex-derivatives","BNBF0:USTF0",1693447288405,0.07355145,222.92,222.61,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447288704,0.07355145,222.92,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447288899,0.07355145,222.92,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447289106,0.07355145,222.92,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447289403,0.07355145,222.93,222.65,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447289704,0.07355145,222.93,222.66,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447289897,0.07355145,222.93,222.6,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447289898,0.07355145,222.93,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447290102,0.07355145,222.93,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447290302,0.07355145,222.93,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447290603,0.07355145,222.93,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447290801,0.07355145,222.93,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447290999,0.07355145,222.93,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447291201,0.07355145,222.93,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447291398,0.07355145,222.94,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447291602,0.07355145,222.94,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447291905,0.07355145,222.94,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447292105,0.07355145,222.94,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447292406,0.07355145,222.94,222.65,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447292604,0.07355145,222.94,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447292900,0.07355145,222.94,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447293104,0.07355145,222.94,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447293304,0.07355145,222.94,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447293499,0.07355145,222.94,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447293702,0.07355145,222.94,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447293903,0.07355145,222.94,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447294100,0.07355145,222.94,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447294304,0.07355145,222.94,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447294501,0.07355145,222.95,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447294700,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447294906,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447295203,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447295407,0.07355145,222.95,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447295602,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447295906,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447296102,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447296308,0.07355145,222.95,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447296507,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447296702,0.07355145,222.95,222.59,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447296703,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447296901,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447297101,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447297306,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447297507,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447297703,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447297904,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447298209,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447298410,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447298607,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447298811,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447299008,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447299208,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447299404,0.07355145,222.95,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447299611,0.07355145,222.95,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447299910,0.07355145,222.95,222.65,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447300110,0.07355145,222.95,222.66,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447300310,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447300511,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447300707,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447300909,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447301105,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447301309,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447301512,0.07355145,222.95,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447301712,0.07355145,222.95,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447301914,0.07355145,222.95,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447302212,0.07355145,222.95,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447302409,0.07355145,222.95,222.65,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447302713,0.07355145,222.95,222.66,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447302911,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447303113,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447303314,0.07355145,222.95,222.59,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447303514,0.07355145,222.95,222.6,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447303707,0.07355145,222.96,222.61,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447304013,0.07355145,222.96,222.62,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447304206,0.07355145,222.96,222.63,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447304412,0.07355145,222.95,222.64,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447304612,0.07355145,222.95,222.65,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447304813,0.07355145,222.95,222.66,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447305012,0.07355145,222.95,222.67,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447305208,0.07355145,222.95,222.68,0.82460023]
["bitfinex-derivatives","BNBF0:USTF0",1693447305411,0.07355145,222.95,222.59,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447305614,0.07355145,222.95,222.6,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447307517,0.07355145,222.94,222.6,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447307912,0.07355145,222.95,222.6,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447308313,0.07355145,222.94,222.6,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447309317,0.07355145,222.94,222.6,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447309517,0.07355145,222.94,222.61,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447311521,0.07355145,222.93,222.61,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447312422,0.07355145,222.93,222.61,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447312622,0.07355145,222.93,222.62,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447314423,0.07355145,222.92,222.62,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447314617,0.07355145,222.92,222.63,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447315518,0.07355145,222.91,222.63,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447316421,0.07355145,222.91,222.63,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447316624,0.07355145,222.91,222.64,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447317325,0.07355145,222.9,222.64,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447317525,0.07355145,222.9,222.65,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447318530,0.07355145,222.89,222.65,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447318726,0.07355145,222.89,222.66,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447319530,0.07355145,222.87,222.67,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447319829,0.07355145,222.87,222.68,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447327029,0.07355145,222.88,222.68,0.89822572]
["bitfinex-derivatives","BNBF0:USTF0",1693447327334,0.07355145,222.88,222.69,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447327734,0.07355145,222.89,222.69,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447328332,0.07355145,222.88,222.69,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447328734,0.07355145,222.89,222.69,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447328934,0.07355145,222.89,222.68,0.82459853]
["bitfinex-derivatives","BNBF0:USTF0",1693447329136,0.07355145,222.89,222.69,0.82455331]
["bitfinex-derivatives","BNBF0:USTF0",1693447329335,0.07355145,222.89,222.68,0.82455331]
["bitfinex-derivatives","BNBF0:USTF0",1693447329637,0.07355145,222.89,222.69,0.82455498]
["bitfinex-derivatives","BNBF0:USTF0",1693447329937,0.07355145,222.89,222.67,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447330236,0.07355145,222.89,222.68,0.89818408]
["bitfinex-derivatives","BNBF0:USTF0",1693447330534,0.07355145,222.89,222.69,0.82455689]
["bitfinex-derivatives","BNBF0:USTF0",1693447331231,0.07355145,222.89,222.68,0.82455689]
["bitfinex-derivatives","BNBF0:USTF0",1693447331432,0.07355145,222.89,222.69,0.82455531]
["bitfinex-derivatives","BNBF0:USTF0",1693447331631,0.07355145,222.89,222.68,0.82455531]
["bitfinex-derivatives","BNBF0:USTF0",1693447331830,0.07355145,222.89,222.69,0.82455628]
["bitfinex-derivatives","BNBF0:USTF0",1693447332134,0.07355145,222.89,222.67,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447332335,0.07355145,222.89,222.68,0.82455288]
["bitfinex-derivatives","BNBF0:USTF0",1693447339439,0.07355145,222.89,222.67,0.82455288]
["bitfinex-derivatives","BNBF0:USTF0",1693447339635,0.07355145,222.89,222.68,0.82455288]
["bitfinex-derivatives","BNBF0:USTF0",1693447339840,0.07355145,222.89,222.69,0.82455288]
["bitfinex-derivatives","BNBF0:USTF0",1693447340040,0.07355145,222.89,222.67,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447340240,0.07355145,222.89,222.68,0.82457365]
["bitfinex-derivatives","BNBF0:USTF0",1693447340837,0.07355145,222.89,222.69,0.82457365]
["bitfinex-derivatives","BNBF0:USTF0",1693447341037,0.07355145,222.89,222.66,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447341258,0.07355145,222.89,222.67,0.82457475]
["bitfinex-derivatives","BNBF0:USTF0",1693447341738,0.07355145,222.89,222.67,0.89820194]
["bitfinex-derivatives","BNBF0:USTF0",1693447341939,0.07355145,222.89,222.68,0.82457475]
["bitfinex-derivatives","BNBF0:USTF0",1693447342243,0.07355145,222.89,222.69,0.82457475]
["bitfinex-derivatives","BNBF0:USTF0",1693447342443,0.07355145,222.89,222.66,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447342643,0.07355145,222.89,222.67,0.82457803]
["bitfinex-derivatives","BNBF0:USTF0",1693447343647,0.07355145,222.89,222.67,0.89820522]
["bitfinex-derivatives","BNBF0:USTF0",1693447343840,0.07355145,222.89,222.68,0.82457803]
["bitfinex-derivatives","BNBF0:USTF0",1693447344246,0.07355145,222.89,222.69,0.82457803]
["bitfinex-derivatives","BNBF0:USTF0",1693447344445,0.07355145,222.89,222.66,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447344642,0.07355145,222.89,222.67,0.82457723]
["bitfinex-derivatives","BNBF0:USTF0",1693447346849,0.07355145,222.89,222.67,0.89820442]
["bitfinex-derivatives","BNBF0:USTF0",1693447347148,0.07355145,222.89,222.68,0.82457723]
["bitfinex-derivatives","BNBF0:USTF0",1693447353554,0.07355145,222.9,222.68,0.89820442]
["bitfinex-derivatives","BNBF0:USTF0",1693447353853,0.07355145,222.9,222.69,0.82457723]
["bitfinex-derivatives","BNBF0:USTF0",1693447359653,0.07355145,222.91,222.69,0.82457723]
["bitfinex-derivatives","BNBF0:USTF0",1693447360446,0.07355145,222.91,222.69,0.89820442]
["bitfinex-derivatives","BNBF0:USTF0",1693447360648,0.07355145,222.91,222.7,0.82457723]
["bitfinex-derivatives","BNBF0:USTF0",1693447361151,0.07355145,222.91,222.68,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447361152,0.07355145,222.91,222.71,0.82457723]
["bitfinex-derivatives","BNBF0:USTF0",1693447361352,0.07355145,222.91,222.68,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447361553,0.07355145,222.91,222.69,0.82450569]
["bitfinex-derivatives","BNBF0:USTF0",1693447364259,0.07355145,222.92,222.69,0.89813288]
["bitfinex-derivatives","BNBF0:USTF0",1693447364459,0.07355145,222.92,222.7,0.82450569]
["bitfinex-derivatives","BNBF0:USTF0",1693447365458,0.07355145,222.97,222.73,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447365658,0.07355145,222.97,222.74,0.82450569]
["bitfinex-derivatives","BNBF0:USTF0",1693447365861,0.07355145,222.98,222.74,0.82450569]
["bitfinex-derivatives","BNBF0:USTF0",1693447366158,0.07355145,222.98,222.75,0.82450569]
["bitfinex-derivatives","BNBF0:USTF0",1693447366354,0.07355145,222.98,222.76,0.82450569]
["bitfinex-derivatives","BNBF0:USTF0",1693447366560,0.07355145,222.98,222.72,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447366760,0.07355145,222.98,222.73,0.82427852]
["bitfinex-derivatives","BNBF0:USTF0",1693447367059,0.07355145,222.99,222.74,0.82427852]
["bitfinex-derivatives","BNBF0:USTF0",1693447367357,0.07355145,222.99,222.75,0.82427852]
["bitfinex-derivatives","BNBF0:USTF0",1693447367555,0.07355145,222.99,222.76,0.82427852]
["bitfinex-derivatives","BNBF0:USTF0",1693447367760,0.07355145,223.0,222.7,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447367957,0.07355145,223.0,222.71,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447368363,0.07355145,223.01,222.71,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447368563,0.07355145,223.02,222.72,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447368759,0.07355145,223.03,222.73,0.89791378]
["bitfinex-derivatives","BNBF0:USTF0",1693447368965,0.07355145,223.05,222.74,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447369157,0.07355145,223.05,222.72,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447369158,0.07355145,223.05,222.75,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447369358,0.07355145,223.05,222.76,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447369557,0.07355145,223.05,222.77,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447369761,0.07355145,223.06,222.78,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447370065,0.07355145,223.06,222.79,0.82428659]
["bitfinex-derivatives","BNBF0:USTF0",1693447370264,0.07355145,223.06,222.71,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447370458,0.07355145,223.06,222.72,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447370858,0.07355145,223.07,222.72,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447371059,0.07355145,223.07,222.73,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447371259,0.07355145,223.07,222.74,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447371457,0.07355145,223.07,222.75,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447371662,0.07355145,223.07,222.76,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447371858,0.07355145,223.07,222.77,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447372058,0.07355145,223.08,222.78,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447372262,0.07355145,223.08,222.79,0.82416808]
["bitfinex-derivatives","BNBF0:USTF0",1693447372466,0.07355145,223.08,222.69,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447372659,0.07355145,223.08,222.7,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447373064,0.07355145,223.08,222.71,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447373264,0.07355145,223.08,222.72,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447373465,0.07355145,223.08,222.69,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447373766,0.07355145,223.08,222.7,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447373960,0.07355145,223.09,222.71,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447374164,0.07355145,223.09,222.72,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447374363,0.07355145,223.09,222.73,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447374564,0.07355145,223.09,222.74,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447374764,0.07355145,223.09,222.69,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447374963,0.07355145,223.09,222.7,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447375162,0.07355145,223.09,222.71,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447375467,0.07355145,223.09,222.72,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447375667,0.07355145,223.09,222.73,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447375868,0.07355145,223.09,222.74,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447376070,0.07355145,223.09,222.75,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447376268,0.07355145,223.09,222.76,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447376461,0.07355145,223.09,222.77,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447376661,0.07355145,223.09,222.78,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447376866,0.07355145,223.1,222.79,0.82417944]
["bitfinex-derivatives","BNBF0:USTF0",1693447377065,0.07355145,223.1,222.67,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447377267,0.07355145,223.1,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447379968,0.07355145,223.11,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447380675,0.07355145,223.1,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447381878,0.07355145,223.11,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447382976,0.07355145,223.1,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447383174,0.07355145,223.11,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447384077,0.07355145,223.1,222.68,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447387979,0.07355145,223.1,222.68,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447388179,0.07355145,223.1,222.69,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447388778,0.07355145,223.09,222.69,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447391389,0.07355145,223.09,222.69,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447391581,0.07355145,223.09,222.7,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447391781,0.07355145,223.08,222.7,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447393886,0.07355145,223.07,222.7,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447394082,0.07355145,223.06,222.7,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447394885,0.07355145,223.05,222.7,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447395787,0.07355145,223.05,222.7,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447395989,0.07355145,223.05,222.71,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447396686,0.07355145,223.04,222.71,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447396886,0.07355145,223.04,222.71,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447397089,0.07355145,223.04,222.72,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447397788,0.49032328,223.09,222.72,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447397789,0.07355145,223.03,222.72,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447397988,0.07355145,223.03,222.73,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447398786,0.07355145,223.01,222.73,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447398990,0.07355145,223.01,222.74,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447399888,0.07355145,223.0,222.75,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447400089,0.07355145,223.0,222.76,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447400993,0.07355145,222.99,222.76,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447403990,0.07355145,222.98,222.76,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447404217,0.07355145,222.98,222.77,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447414600,0.07355145,222.99,222.77,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447423407,0.07355145,222.98,222.77,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447424307,0.07355145,222.98,222.77,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447424512,0.07355145,222.98,222.78,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447427911,0.07355145,222.98,222.78,0.89780799]
["bitfinex-derivatives","BNBF0:USTF0",1693447428112,0.07355145,222.98,222.79,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447431509,0.07355145,222.98,222.78,0.8241808]
["bitfinex-derivatives","BNBF0:USTF0",1693447431712,0.07355145,222.98,222.79,0.82420627]
["bitfinex-derivatives","BNBF0:USTF0",1693447431910,0.07355145,222.98,222.77,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447432116,0.07355145,222.98,222.78,0.89783156]
["bitfinex-derivatives","BNBF0:USTF0",1693447432311,0.07355145,222.98,222.79,0.82420437]
["bitfinex-derivatives","BNBF0:USTF0",1693447434915,0.07355145,222.98,222.78,0.82420437]
["bitfinex-derivatives","BNBF0:USTF0",1693447435115,0.07355145,222.98,222.79,0.82420146]
["bitfinex-derivatives","BNBF0:USTF0",1693447435316,0.07355145,222.98,222.78,0.82420146]
["bitfinex-derivatives","BNBF0:USTF0",1693447435514,0.07355145,222.98,222.79,0.82420152]
["bitfinex-derivatives","BNBF0:USTF0",1693447435719,0.07355145,222.98,222.78,0.82420152]
["bitfinex-derivatives","BNBF0:USTF0",1693447435915,0.07355145,222.98,222.79,0.82420201]
["bitfinex-derivatives","BNBF0:USTF0",1693447436117,0.07355145,222.98,222.78,0.82420201]
["bitfinex-derivatives","BNBF0:USTF0",1693447436318,0.07355145,222.98,222.79,0.82420239]
["bitfinex-derivatives","BNBF0:USTF0",1693447436518,0.07355145,222.98,222.77,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447436719,0.07355145,222.98,222.78,0.82419891]
["bitfinex-derivatives","BNBF0:USTF0",1693447438120,0.07355145,222.98,222.78,0.8978261]
["bitfinex-derivatives","BNBF0:USTF0",1693447438319,0.07355145,222.98,222.79,0.82419891]
["bitfinex-derivatives","BNBF0:USTF0",1693447438916,0.07355145,222.98,222.78,0.82419891]
["bitfinex-derivatives","BNBF0:USTF0",1693447439118,0.07355145,222.98,222.79,0.82419494]
["bitfinex-derivatives","BNBF0:USTF0",1693447440319,0.07355145,222.98,222.78,0.82419494]
["bitfinex-derivatives","BNBF0:USTF0",1693447440520,0.07355145,222.98,222.77,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447440720,0.07355145,222.98,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447444525,0.07355145,222.97,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447444924,0.07355145,222.98,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447445126,0.07355145,222.97,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447445625,0.07355145,222.98,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447446424,0.07355145,222.97,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447446620,0.07355145,222.98,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447447525,0.07355145,222.97,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447447826,0.07355145,222.98,222.78,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447456228,0.07355145,222.98,222.78,0.89784904]
["bitfinex-derivatives","BNBF0:USTF0",1693447456422,0.07355145,222.98,222.79,0.82422185]
["bitfinex-derivatives","BNBF0:USTF0",1693447456620,0.07355145,222.98,222.78,0.89784904]
["bitfinex-derivatives","BNBF0:USTF0",1693447456825,0.07355145,222.99,222.79,0.82418677]
["bitfinex-derivatives","BNBF0:USTF0",1693447469440,0.07355145,222.99,222.78,0.82418677]
["bitfinex-derivatives","BNBF0:USTF0",1693447469738,0.07355145,222.99,222.79,0.82419168]
["bitfinex-derivatives","BNBF0:USTF0",1693447469937,0.07355145,222.99,222.78,0.82419168]
["bitfinex-derivatives","BNBF0:USTF0",1693447470137,0.07355145,222.99,222.79,0.82419182]
["bitfinex-derivatives","BNBF0:USTF0",1693447470337,0.07355145,222.99,222.78,0.82419182]
["bitfinex-derivatives","BNBF0:USTF0",1693447472040,0.07355145,222.99,222.78,0.89781901]
["bitfinex-derivatives","BNBF0:USTF0",1693447472241,0.07355145,222.99,222.79,0.82419182]
["bitfinex-derivatives","BNBF0:USTF0",1693447473539,0.07355145,222.99,222.78,0.82419182]
["bitfinex-derivatives","BNBF0:USTF0",1693447474838,0.07355145,222.99,222.78,0.89781901]
["bitfinex-derivatives","BNBF0:USTF0",1693447475035,0.07355145,222.99,222.79,0.82419182]
["bitfinex-derivatives","BNBF0:USTF0",1693447476141,0.07355145,222.99,222.77,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447476342,0.07355145,222.99,222.78,0.8241896]
["bitfinex-derivatives","BNBF0:USTF0",1693447480146,0.07355145,222.99,222.78,0.89781679]
["bitfinex-derivatives","BNBF0:USTF0",1693447480439,0.07355145,222.99,222.79,0.8241896]
["bitfinex-derivatives","BNBF0:USTF0",1693447490045,0.07355145,222.98,222.79,0.8241896]
["bitfinex-derivatives","BNBF0:USTF0",1693447490551,0.07355145,222.99,222.79,0.8241896]
["bitfinex-derivatives","BNBF0:USTF0",1693447492048,0.07355145,222.98,222.79,0.8241896]
["bitfinex-derivatives","BNBF0:USTF0",1693447492350,0.07355145,222.99,222.79,0.89781679]
["bitfinex-derivatives","BNBF0:USTF0",1693447492553,0.07355145,222.99,222.8,0.8241896]
["bitfinex-derivatives","BNBF0:USTF0",1693447496455,0.07355145,222.99,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447496649,0.07355145,222.99,222.8,0.82408322]
["bitfinex-derivatives","BNBF0:USTF0",1693447496953,0.07355145,222.99,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447497154,0.07355145,222.99,222.79,0.82407876]
["bitfinex-derivatives","BNBF0:USTF0",1693447510064,0.07355145,222.99,222.79,0.89770595]
["bitfinex-derivatives","BNBF0:USTF0",1693447510265,0.07355145,222.99,222.8,0.82407876]
["bitfinex-derivatives","BNBF0:USTF0",1693447525076,0.07355145,222.99,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447525374,0.07355145,222.99,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447525575,0.07355145,222.99,222.79,0.82414781]
["bitfinex-derivatives","BNBF0:USTF0",1693447525772,0.07355145,222.99,222.79,0.897775]
["bitfinex-derivatives","BNBF0:USTF0",1693447525977,0.07355145,222.99,222.8,0.82414781]
["bitfinex-derivatives","BNBF0:USTF0",1693447526675,0.07355145,222.99,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447526880,0.07355145,222.98,222.79,0.8241595]
["bitfinex-derivatives","BNBF0:USTF0",1693447529685,0.07355145,222.99,222.79,0.8241595]
["bitfinex-derivatives","BNBF0:USTF0",1693447533182,0.07355145,222.98,222.79,0.8241595]
["bitfinex-derivatives","BNBF0:USTF0",1693447533386,0.07355145,222.99,222.79,0.8241595]
["bitfinex-derivatives","BNBF0:USTF0",1693447533787,0.07355145,222.98,222.79,0.8241595]
["bitfinex-derivatives","BNBF0:USTF0",1693447534590,0.07355145,222.99,222.79,0.8241595]
["bitfinex-derivatives","BNBF0:USTF0",1693447535790,0.07355145,222.99,222.77,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447535991,0.07355145,222.99,222.78,0.82418927]
["bitfinex-derivatives","BNBF0:USTF0",1693447540192,0.07355145,222.98,222.78,0.82418927]
["bitfinex-derivatives","BNBF0:USTF0",1693447540400,0.07355145,222.97,222.76,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447540596,0.07355145,222.98,222.77,0.82424162]
["bitfinex-derivatives","BNBF0:USTF0",1693447542797,0.07355145,222.98,222.78,0.82424162]
["bitfinex-derivatives","BNBF0:USTF0",1693447542997,0.07355145,222.98,222.75,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447543199,0.07355145,222.98,222.76,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447544799,0.1471029,223.01,222.76,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447544800,0.07355145,222.99,222.76,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447549803,0.07355145,222.99,222.76,0.89787089]
["bitfinex-derivatives","BNBF0:USTF0",1693447550001,0.07355145,222.99,222.77,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447551407,0.07355145,223.0,222.77,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447551607,0.07355145,223.0,222.77,0.89787089]
["bitfinex-derivatives","BNBF0:USTF0",1693447551801,0.07355145,223.0,222.78,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447576321,0.07355145,222.99,222.78,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447581622,0.07355145,222.99,222.78,0.89787089]
["bitfinex-derivatives","BNBF0:USTF0",1693447581823,0.07355145,222.99,222.79,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447584524,0.07355145,222.98,222.79,0.8242437]
["bitfinex-derivatives","BNBF0:USTF0",1693447595530,0.07355145,222.98,222.79,0.89787089]
["bitfinex-derivatives","BNBF0:USTF0",1693447595731,0.07355145,222.98,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447596131,0.07355145,222.98,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447596332,0.07355145,222.98,222.79,0.82417244]
["bitfinex-derivatives","BNBF0:USTF0",1693447603139,0.07355145,222.98,222.79,0.89779963]
["bitfinex-derivatives","BNBF0:USTF0",1693447603341,0.07355145,222.98,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447603536,0.07355145,222.98,222.79,0.82417616]
["bitfinex-derivatives","BNBF0:USTF0",1693447611247,0.07355145,222.98,222.79,0.89780335]
["bitfinex-derivatives","BNBF0:USTF0",1693447611548,0.07355145,222.98,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447613851,0.07355145,222.99,222.8,0.82410164]
["bitfinex-derivatives","BNBF0:USTF0",1693447617850,0.07355145,223.0,222.8,0.82410164]
["bitfinex-derivatives","BNBF0:USTF0",1693447619051,0.07355145,222.99,222.8,0.82410164]
["bitfinex-derivatives","BNBF0:USTF0",1693447619251,0.07355145,222.99,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447619448,0.07355145,222.99,222.79,0.82409577]
["bitfinex-derivatives","BNBF0:USTF0",1693447621852,0.07355145,222.99,222.79,0.89772296]
["bitfinex-derivatives","BNBF0:USTF0",1693447622053,0.07355145,223.0,222.8,0.82409577]
["bitfinex-derivatives","BNBF0:USTF0",1693447622254,0.07355145,222.99,222.8,0.82409577]
["bitfinex-derivatives","BNBF0:USTF0",1693447622451,0.07355145,222.99,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447622652,0.07355145,222.99,222.79,0.82408647]
["bitfinex-derivatives","BNBF0:USTF0",1693447623055,0.07355145,223.0,222.79,0.89771366]
["bitfinex-derivatives","BNBF0:USTF0",1693447623254,0.07355145,223.0,222.8,0.82408647]
["bitfinex-derivatives","BNBF0:USTF0",1693447624655,0.07355145,223.0,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447624855,0.07355145,223.0,222.8,0.82408572]
["bitfinex-derivatives","BNBF0:USTF0",1693447625656,0.07355145,223.0,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447625858,0.07355145,223.0,222.8,0.82408494]
["bitfinex-derivatives","BNBF0:USTF0",1693447626758,0.07355145,223.0,222.78,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447627059,0.07355145,223.0,222.79,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447631360,0.07355145,223.0,222.79,0.89772667]
["bitfinex-derivatives","BNBF0:USTF0",1693447631656,0.07355145,223.0,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447634568,0.07355145,223.01,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447645780,0.07355145,223.0,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447645981,0.07355145,223.01,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447646475,0.07355145,223.0,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447647178,0.07355145,223.01,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447647581,0.07355145,223.0,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447651283,0.07355145,223.0,222.8,0.89772667]
["bitfinex-derivatives","BNBF0:USTF0",1693447651582,0.07355145,223.0,222.81,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447651982,0.07355145,223.0,222.8,0.82409948]
["bitfinex-derivatives","BNBF0:USTF0",1693447652184,0.07355145,223.0,222.81,0.82402497]
["bitfinex-derivatives","BNBF0:USTF0",1693447652384,0.07355145,223.0,222.79,0.07362719]
["bitfinex-derivatives","BNBF0:USTF0",1693447652684,0.07355145,223.0,222.8,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447659486,0.07355145,223.0,222.8,0.89765696]
["bitfinex-derivatives","BNBF0:USTF0",1693447659687,0.07355145,223.0,222.81,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447660084,0.07355145,223.01,222.81,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447662591,0.07355145,223.0,222.81,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447663790,0.07355145,223.01,222.81,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447664592,0.07355145,223.0,222.81,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447680209,2.4517151,223.14,222.81,0.82402977]
["bitfinex-derivatives","BNBF0:USTF0",1693447680409,0.07356382,223.0,222.8,0.07355704]
["bitfinex-derivatives","BNBF0:USTF0",1693447680704,0.07356382,223.0,222.81,0.82404812]
["bitfinex-derivatives","BNBF0:USTF0",1693447680903,0.07356382,223.01,222.81,0.82404812]
["bitfinex-derivatives","BNBF0:USTF0",1693447688016,0.07356382,223.0,222.81,0.82404812]
["bitfinex-derivatives","BNBF0:USTF0",1693447704729,2.4521275,223.14,222.81,0.82404812]
["bitfinex-derivatives","BNBF0:USTF0",1693447704930,0.073568,223.0,222.8,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447705128,0.073568,223.0,222.81,0.82408152]
["bitfinex-derivatives","BNBF0:USTF0",1693447740349,0.073568,223.0,222.81,0.89764483]
["bitfinex-derivatives","BNBF0:USTF0",1693447740550,0.073568,223.0,222.81,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447742052,0.073568,223.0,222.8,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447742250,0.073568,223.0,222.81,0.82404683]
["bitfinex-derivatives","BNBF0:USTF0",1693447743653,0.073568,223.0,222.81,0.89761014]
["bitfinex-derivatives","BNBF0:USTF0",1693447743855,0.073568,223.0,222.81,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447748260,0.073568,223.0,222.8,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447748559,0.073568,223.0,222.81,0.82403246]
["bitfinex-derivatives","BNBF0:USTF0",1693447751556,0.073568,223.06,222.86,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447751757,0.073568,223.1,222.87,0.82403246]
["bitfinex-derivatives","BNBF0:USTF0",1693447752061,0.073568,223.1,222.88,0.82403246]
["bitfinex-derivatives","BNBF0:USTF0",1693447752257,0.073568,223.1,222.86,0.82403246]
["bitfinex-derivatives","BNBF0:USTF0",1693447752459,0.073568,223.1,222.87,0.82323668]
["bitfinex-derivatives","BNBF0:USTF0",1693447752660,0.073568,223.1,222.61,0.9808442]
["bitfinex-derivatives","BNBF0:USTF0",1693447752661,0.073568,223.11,222.88,0.82323668]
["bitfinex-derivatives","BNBF0:USTF0",1693447752963,0.073568,223.11,222.83,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447753163,0.073568,223.11,222.84,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447753663,0.073568,223.12,222.84,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447753858,0.073568,223.12,222.85,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447754061,0.073568,223.12,222.83,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447754262,0.073568,223.12,222.84,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447754560,0.073568,223.12,222.85,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447754758,0.073568,223.13,222.86,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447754962,0.073568,223.13,222.87,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447755163,0.073568,223.13,222.82,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447755164,0.073568,223.13,222.83,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447755664,0.073568,223.14,222.83,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447755865,0.073568,223.14,222.84,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447756063,0.073568,223.14,222.82,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447756264,0.073568,223.14,222.83,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447756459,0.073568,223.14,222.84,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447756665,0.073568,223.14,222.82,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447756858,0.073568,223.14,222.83,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447757062,0.073568,223.14,222.81,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447757063,0.073568,223.14,222.84,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447757262,0.073568,223.15,222.85,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447757459,0.073568,223.15,222.86,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447757762,0.073568,223.15,222.87,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447757964,0.073568,223.15,222.88,0.82324298]
["bitfinex-derivatives","BNBF0:USTF0",1693447758162,0.073568,223.15,222.8,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447758360,0.073568,223.15,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447759665,0.14713601,223.18,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447759666,0.073568,223.16,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447759862,0.073568,223.16,222.8,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447760066,0.073568,223.16,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447760970,0.073568,223.16,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447761168,0.073568,223.17,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447761371,0.073568,223.17,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447761564,0.073568,223.17,222.85,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447761770,0.073568,223.17,222.86,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447762068,0.073568,223.17,222.87,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447762268,0.073568,223.17,222.88,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447762463,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447762663,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447762866,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447763070,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447763269,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447763568,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447763764,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447763969,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447764264,0.073568,223.16,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447764465,0.073568,223.16,222.79,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447764669,0.073568,223.16,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447764867,0.073568,223.16,222.79,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447765064,0.14713601,223.19,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447765065,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447765266,0.073568,223.17,222.79,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447765464,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447765667,0.073568,223.17,222.79,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447765865,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447766065,0.073568,223.17,222.79,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447766266,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447766467,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447766672,0.073568,223.17,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447766869,0.073568,223.17,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447767068,0.073568,223.17,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447767266,0.073568,223.17,222.85,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447767469,0.073568,223.17,222.86,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447767670,0.073568,223.17,222.79,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447767867,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447768167,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447768372,0.073568,223.17,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447768973,0.073568,223.17,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447769274,0.073568,223.17,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447769471,0.073568,223.17,222.85,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447769673,0.073568,223.17,222.86,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447769873,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447770072,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447770275,0.073568,223.17,222.79,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447770276,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447770476,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447770676,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447770869,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447771074,0.073568,223.17,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447771273,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447771476,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447771678,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447771878,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447772079,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447772278,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447772478,0.073568,223.17,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447772679,0.073568,223.17,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447772879,0.073568,223.17,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447773079,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447773279,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447773479,0.073568,223.17,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447773677,0.073568,223.17,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447773877,0.073568,223.17,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447774081,0.073568,223.17,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447774281,0.073568,223.16,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447774480,0.073568,223.16,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447774677,0.073568,223.16,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447774881,0.073568,223.16,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447775182,0.073568,223.16,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447775382,0.073568,223.16,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447775582,0.073568,223.16,222.8,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447775783,0.073568,223.16,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447775985,0.073568,223.16,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447776179,0.073568,223.16,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447776377,0.073568,223.16,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447776578,0.073568,223.16,222.8,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447776783,0.073568,223.16,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447778584,0.073568,223.15,222.81,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447779680,0.073568,223.15,222.81,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447779880,0.073568,223.15,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447780679,0.073568,223.14,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447781483,0.073568,223.15,222.82,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447781686,0.073568,223.14,222.82,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447781886,0.073568,223.14,222.83,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447782689,0.073568,223.13,222.83,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447782883,0.073568,223.13,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447783285,0.073568,223.13,222.85,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447783485,0.073568,223.13,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447783786,0.073568,223.12,222.85,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447783981,0.073568,223.12,222.84,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447784287,0.073568,223.12,222.85,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447784587,0.073568,223.11,222.86,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447785588,0.073568,223.08,222.86,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447785790,0.073568,223.08,222.87,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447785983,0.073568,223.08,222.88,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447786889,0.073568,223.08,222.88,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447787086,0.073568,223.08,222.89,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447812607,0.073568,223.09,222.89,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447812807,0.073568,223.09,222.9,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447813301,0.073568,223.09,222.9,0.89680323]
["bitfinex-derivatives","BNBF0:USTF0",1693447813507,0.073568,223.09,222.83,0.14712663]
["bitfinex-derivatives","BNBF0:USTF0",1693447813508,0.073568,223.1,222.91,0.82323992]
["bitfinex-derivatives","BNBF0:USTF0",1693447813706,0.073568,223.1,222.89,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447814006,0.14713601,223.13,222.83,0.14712663]
["bitfinex-derivatives","BNBF0:USTF0",1693447814007,0.073568,223.11,222.9,0.89658959]
["bitfinex-derivatives","BNBF0:USTF0",1693447814209,0.073568,223.11,222.91,0.82302628]
["bitfinex-derivatives","BNBF0:USTF0",1693447815007,0.073568,223.12,222.91,0.82302628]
["bitfinex-derivatives","BNBF0:USTF0",1693447815307,0.073568,223.12,222.89,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447815508,0.073568,223.12,222.9,0.82296017]
["bitfinex-derivatives","BNBF0:USTF0",1693447817310,0.073568,223.13,222.9,0.82296017]
["bitfinex-derivatives","BNBF0:USTF0",1693447817511,0.073568,223.12,222.9,0.82296017]
["bitfinex-derivatives","BNBF0:USTF0",1693447817706,0.073568,223.13,222.9,0.82296017]
["bitfinex-derivatives","BNBF0:USTF0",1693447818106,0.073568,223.13,222.91,0.82296017]
["bitfinex-derivatives","BNBF0:USTF0",1693447818308,0.073568,223.13,222.92,0.82296017]
["bitfinex-derivatives","BNBF0:USTF0",1693447818510,0.073568,223.13,222.88,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447818714,0.073568,223.13,222.82,0.14712663]
["bitfinex-derivatives","BNBF0:USTF0",1693447818715,0.073568,223.13,222.89,0.89648901]
["bitfinex-derivatives","BNBF0:USTF0",1693447819013,0.073568,223.13,222.9,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447819313,0.073568,223.13,222.91,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447819516,0.073568,223.13,222.89,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447819709,0.073568,223.13,222.9,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447819908,0.073568,223.13,222.91,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447820215,0.073568,223.13,222.92,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447820417,0.073568,223.13,222.89,0.8229257]
["bitfinex-derivatives","BNBF0:USTF0",1693447820619,0.073568,223.13,222.9,0.82293619]
["bitfinex-derivatives","BNBF0:USTF0",1693447820917,0.073568,223.13,222.91,0.82293619]
["bitfinex-derivatives","BNBF0:USTF0",1693447821117,0.073568,223.13,222.89,0.82293619]
["bitfinex-derivatives","BNBF0:USTF0",1693447821311,0.073568,223.13,222.9,0.82293619]
["bitfinex-derivatives","BNBF0:USTF0",1693447821511,0.073568,223.13,222.91,0.82293619]
["bitfinex-derivatives","BNBF0:USTF0",1693447821717,0.073568,223.13,222.92,0.82293619]
["bitfinex-derivatives","BNBF0:USTF0",1693447821914,0.073568,223.13,222.88,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447822118,0.073568,223.13,222.89,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447822919,0.073568,223.14,222.89,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447826916,0.073568,223.14,222.9,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447827117,0.073568,223.14,222.91,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447827319,0.073568,223.14,222.88,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447827515,0.073568,223.14,222.89,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447827722,0.073568,223.14,222.88,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447827922,0.073568,223.14,222.89,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447828126,0.073568,223.14,222.9,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447828424,0.073568,223.14,222.91,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447828618,0.073568,223.14,222.88,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447828818,0.073568,223.14,222.89,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447829020,0.073568,223.14,222.9,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447829220,0.073568,223.14,222.91,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447829420,0.073568,223.14,222.92,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447829624,0.073568,223.14,222.88,0.82292776]
["bitfinex-derivatives","BNBF0:USTF0",1693447829820,0.073568,223.14,222.89,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447830020,0.073568,223.14,222.88,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447830227,0.073568,223.14,222.89,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447830527,0.073568,223.14,222.9,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447830728,0.073568,223.14,222.88,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447830929,0.073568,223.14,222.89,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447831129,0.073568,223.14,222.9,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447831329,0.073568,223.14,222.91,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447831529,0.073568,223.14,222.88,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447831731,0.073568,223.14,222.89,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447831932,0.073568,223.14,222.87,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447831933,0.073568,223.14,222.9,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447832131,0.073568,223.14,222.91,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447832332,0.073568,223.14,222.92,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447832524,0.073568,223.14,222.88,0.82288667]
["bitfinex-derivatives","BNBF0:USTF0",1693447832729,0.073568,223.14,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447832924,0.073568,223.14,222.88,0.89646258]
["bitfinex-derivatives","BNBF0:USTF0",1693447833127,0.073568,223.14,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447837633,0.073568,223.13,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447840130,0.073568,223.12,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447840334,0.073568,223.12,222.88,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447840534,0.073568,223.12,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447840735,0.073568,223.12,222.88,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447840934,0.073568,223.12,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447841132,0.073568,223.12,222.88,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447841333,0.073568,223.12,222.87,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447841334,0.073568,223.12,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447841531,0.073568,223.12,222.88,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447841734,0.073568,223.12,222.89,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447841930,0.073568,223.12,222.9,0.82289927]
["bitfinex-derivatives","BNBF0:USTF0",1693447842131,0.073568,223.12,222.87,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447842336,0.073568,223.12,222.88,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447844041,0.073568,223.11,222.88,0.89658358]
["bitfinex-derivatives","BNBF0:USTF0",1693447844241,0.073568,223.11,222.89,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447846842,0.073568,223.1,222.89,0.89658358]
["bitfinex-derivatives","BNBF0:USTF0",1693447847143,0.073568,223.1,222.9,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447847641,0.073568,223.11,222.9,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447871661,0.073568,223.11,222.9,0.89658358]
["bitfinex-derivatives","BNBF0:USTF0",1693447871959,0.073568,223.11,222.91,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447878964,0.073568,223.1,222.91,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447881964,0.073568,223.16,222.95,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447882161,0.073568,223.19,222.96,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447882358,0.073568,223.2,222.95,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447882561,0.073568,223.2,222.96,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447882765,0.073568,223.2,222.97,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447882961,0.073568,223.2,222.95,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447883267,0.073568,223.2,222.7,0.9808442]
["bitfinex-derivatives","BNBF0:USTF0",1693447883268,0.073568,223.21,222.96,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447883566,0.073568,223.21,222.97,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447883765,0.073568,223.21,222.98,0.82302027]
["bitfinex-derivatives","BNBF0:USTF0",1693447884067,0.073568,223.21,222.93,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447884263,0.073568,223.22,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447884466,0.073568,223.21,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447884666,0.073568,223.21,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447884869,0.073568,223.21,222.95,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447885062,0.073568,223.21,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447885264,0.073568,223.21,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447885464,0.073568,223.21,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447885666,0.073568,223.21,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447885871,0.073568,223.21,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447886066,0.073568,223.21,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447886267,0.073568,223.22,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447886469,0.073568,223.22,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447886670,0.073568,223.22,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447886869,0.073568,223.22,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447887070,0.073568,223.22,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447887267,0.073568,223.22,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447887466,0.073568,223.22,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447887672,0.073568,223.22,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447887972,0.073568,223.22,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447888169,0.073568,223.22,222.89,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447888170,0.073568,223.22,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447888371,0.073568,223.22,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447888571,0.073568,223.22,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447888770,0.073568,223.22,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447888967,0.073568,223.22,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447889174,0.073568,223.22,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447889373,0.073568,223.22,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447889676,0.073568,223.22,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447889871,0.073568,223.22,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447890176,0.073568,223.23,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447890375,0.073568,223.23,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447890671,0.073568,223.23,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447890875,0.073568,223.23,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447891069,0.073568,223.23,222.89,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447891269,0.073568,223.23,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447891474,0.073568,223.23,222.89,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447891675,0.073568,223.23,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447891875,0.073568,223.23,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447892175,0.073568,223.23,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447892376,0.073568,223.23,222.89,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447892576,0.073568,223.23,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447892771,0.073568,223.23,222.88,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447892772,0.073568,223.23,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447892977,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447893179,0.073568,223.24,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447893378,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447893677,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447893878,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447894078,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447894280,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447894477,0.073568,223.24,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447894772,0.073568,223.24,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447894978,0.073568,223.24,222.95,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447895178,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447895376,0.073568,223.24,222.89,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447895377,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447895573,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447895776,0.073568,223.24,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447895976,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447896177,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447896378,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447896574,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447896778,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447896979,0.073568,223.24,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447897180,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447897379,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447897579,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447897779,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447897981,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447898280,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447898475,0.073568,223.24,222.89,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447898681,0.073568,223.24,222.9,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447898877,0.073568,223.24,222.91,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447899082,0.073568,223.24,222.92,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447899283,0.073568,223.24,222.93,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447899579,0.073568,223.24,222.94,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447899782,0.073568,223.24,222.95,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447899981,0.073568,223.24,222.96,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447900182,0.073568,223.24,222.97,0.82226926]
["bitfinex-derivatives","BNBF0:USTF0",1693447900382,0.073568,223.24,222.88,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447900582,0.073568,223.24,222.89,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447903083,0.073568,223.24,222.89,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447903284,0.073568,223.24,222.9,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447905085,0.073568,223.23,222.9,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447908284,0.073568,223.23,222.9,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447908485,0.073568,223.23,222.91,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447909186,0.073568,223.22,222.91,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447911189,0.073568,223.22,222.91,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447911386,0.073568,223.22,222.92,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447912287,0.073568,223.21,222.92,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447913190,0.073568,223.2,222.92,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447913386,0.073568,223.2,222.93,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447914583,0.073568,223.2,222.93,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447914787,0.073568,223.2,222.94,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447915189,0.073568,223.19,222.94,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447915490,0.073568,223.19,222.95,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447916290,0.073568,223.17,222.96,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447916590,0.073568,223.17,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447918584,0.073568,223.16,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447920191,0.073568,223.17,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447920490,0.073568,223.16,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447922991,0.073568,223.17,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447923394,0.073568,223.16,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447923792,0.073568,223.17,222.97,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447931597,0.073568,223.17,222.97,0.8958408]
["bitfinex-derivatives","BNBF0:USTF0",1693447931790,0.073568,223.17,222.98,0.82227749]
["bitfinex-derivatives","BNBF0:USTF0",1693447932498,0.073568,223.17,222.97,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447932694,0.073568,223.17,222.98,0.82226252]
["bitfinex-derivatives","BNBF0:USTF0",1693447933397,0.073568,223.18,222.98,0.82226252]
["bitfinex-derivatives","BNBF0:USTF0",1693447934495,0.073568,223.18,222.97,0.82226252]
["bitfinex-derivatives","BNBF0:USTF0",1693447934696,0.073568,223.18,222.98,0.82219365]
["bitfinex-derivatives","BNBF0:USTF0",1693447934892,0.073568,223.18,222.96,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447935092,0.073568,223.18,222.97,0.82218958]
["bitfinex-derivatives","BNBF0:USTF0",1693447936498,0.073568,223.18,222.97,0.89575289]
["bitfinex-derivatives","BNBF0:USTF0",1693447936697,0.073568,223.18,222.98,0.82218958]
["bitfinex-derivatives","BNBF0:USTF0",1693447937696,0.073568,223.18,222.96,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447937893,0.073568,223.18,222.97,0.82218076]
["bitfinex-derivatives","BNBF0:USTF0",1693447940398,0.073568,223.18,222.97,0.89574407]
["bitfinex-derivatives","BNBF0:USTF0",1693447940599,0.073568,223.19,222.98,0.82218076]
["bitfinex-derivatives","BNBF0:USTF0",1693447941601,0.073568,223.19,222.97,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447941797,0.073568,223.19,222.98,0.82215649]
["bitfinex-derivatives","BNBF0:USTF0",1693447942599,0.073568,223.19,222.96,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447942792,0.073568,223.19,222.97,0.82216857]
["bitfinex-derivatives","BNBF0:USTF0",1693447943200,0.073568,223.19,222.97,0.89573188]
["bitfinex-derivatives","BNBF0:USTF0",1693447943501,0.073568,223.19,222.98,0.82216857]
["bitfinex-derivatives","BNBF0:USTF0",1693447946202,0.073568,223.19,222.99,0.82216857]
["bitfinex-derivatives","BNBF0:USTF0",1693447946398,0.073568,223.19,222.96,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447946595,0.073568,223.19,222.97,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447951804,0.073568,223.19,222.97,0.89571046]
["bitfinex-derivatives","BNBF0:USTF0",1693447952098,0.073568,223.19,222.98,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447956500,0.073568,223.19,222.97,0.89571046]
["bitfinex-derivatives","BNBF0:USTF0",1693447956704,0.073568,223.19,222.98,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447957104,0.073568,223.19,222.97,0.89571046]
["bitfinex-derivatives","BNBF0:USTF0",1693447957302,0.073568,223.19,222.98,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447963611,0.073568,223.18,222.98,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447964814,0.073568,223.19,222.98,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447966114,0.073568,223.19,222.98,0.89571046]
["bitfinex-derivatives","BNBF0:USTF0",1693447966414,0.073568,223.19,222.99,0.82214715]
["bitfinex-derivatives","BNBF0:USTF0",1693447966615,0.073568,223.19,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447966919,0.073568,223.19,222.99,0.82211711]
["bitfinex-derivatives","BNBF0:USTF0",1693447967610,0.073568,223.18,222.98,0.89568042]
["bitfinex-derivatives","BNBF0:USTF0",1693447967815,0.073568,223.18,222.99,0.82212976]
["bitfinex-derivatives","BNBF0:USTF0",1693447968515,0.073568,223.18,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693447968710,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447969815,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447974416,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447974618,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447976219,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447992338,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447993740,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447994440,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447994645,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447994842,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447995339,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447995739,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447995939,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447996137,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693447996336,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693448001147,0.073568,223.19,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693448001346,0.073568,223.18,222.99,0.82212382]
["bitfinex-derivatives","BNBF0:USTF0",1693448004149,0.073568,223.19,222.99,0.89568713]
["bitfinex-derivatives","BNBF0:USTF0",1693448004352,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448005150,0.073568,223.19,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448005350,0.073568,223.19,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448006751,0.073568,223.18,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448007650,0.073568,223.19,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448007850,0.14713601,223.21,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448007851,0.073568,223.18,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448009253,0.073568,223.19,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448016556,0.073568,223.18,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448022161,0.073568,223.19,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448023462,0.073568,223.18,222.99,0.82210869]
["bitfinex-derivatives","BNBF0:USTF0",1693448025563,0.073568,223.19,222.99,0.895672]
["bitfinex-derivatives","BNBF0:USTF0",1693448025862,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448026260,0.073568,223.18,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448026964,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448027165,0.073568,223.18,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448029367,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448029566,0.073568,223.18,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448032772,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448033063,0.073568,223.18,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448034871,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448036567,0.073568,223.18,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448036773,0.073568,223.18,222.99,0.89568638]
["bitfinex-derivatives","BNBF0:USTF0",1693448036973,0.073568,223.18,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448040676,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448046987,0.073568,223.19,223.0,0.8220345]
["bitfinex-derivatives","BNBF0:USTF0",1693448047490,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448058897,0.073568,223.18,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448059696,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448063400,0.073568,223.19,223.0,0.82202359]
["bitfinex-derivatives","BNBF0:USTF0",1693448066700,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448067104,0.073568,223.19,223.0,0.82203493]
["bitfinex-derivatives","BNBF0:USTF0",1693448067301,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448067806,0.073568,223.19,223.0,0.82203167]
["bitfinex-derivatives","BNBF0:USTF0",1693448069005,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448083019,0.073568,223.19,223.0,0.82206214]
["bitfinex-derivatives","BNBF0:USTF0",1693448083521,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448085923,0.073568,223.19,223.0,0.82205594]
["bitfinex-derivatives","BNBF0:USTF0",1693448086623,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448088625,0.073568,223.19,223.0,0.8220645]
["bitfinex-derivatives","BNBF0:USTF0",1693448089218,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448093529,0.073568,223.18,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448093728,0.073568,223.18,222.99,0.82200525]
["bitfinex-derivatives","BNBF0:USTF0",1693448094528,0.073568,223.19,222.99,0.82200525]
["bitfinex-derivatives","BNBF0:USTF0",1693448094727,0.073568,223.18,222.99,0.82200525]
["bitfinex-derivatives","BNBF0:USTF0",1693448095723,0.073568,223.19,222.99,0.82200525]
["bitfinex-derivatives","BNBF0:USTF0",1693448096622,0.073568,223.18,222.99,0.82200525]
["bitfinex-derivatives","BNBF0:USTF0",1693448098629,0.073568,223.19,222.99,0.82200525]
["bitfinex-derivatives","BNBF0:USTF0",1693448101425,0.073568,223.19,222.99,0.89556856]
["bitfinex-derivatives","BNBF0:USTF0",1693448101631,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448102731,0.073568,223.19,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448102926,0.073568,223.19,222.99,0.82197504]
["bitfinex-derivatives","BNBF0:USTF0",1693448105535,0.073568,223.19,222.99,0.89553835]
["bitfinex-derivatives","BNBF0:USTF0",1693448105735,0.073568,223.19,223.0,0.82202534]
["bitfinex-derivatives","BNBF0:USTF0",1693448108636,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448109338,0.073568,223.19,223.0,0.82203956]
["bitfinex-derivatives","BNBF0:USTF0",1693448109529,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448111136,0.073568,223.19,223.0,0.82203956]
["bitfinex-derivatives","BNBF0:USTF0",1693448111932,0.073568,223.19,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448112239,0.073568,223.19,222.99,0.82206685]
["bitfinex-derivatives","BNBF0:USTF0",1693448112433,0.073568,223.19,222.99,0.89563016]
["bitfinex-derivatives","BNBF0:USTF0",1693448112636,0.073568,223.19,223.0,0.82206685]
["bitfinex-derivatives","BNBF0:USTF0",1693448114436,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448118246,0.073568,223.19,223.0,0.82203759]
["bitfinex-derivatives","BNBF0:USTF0",1693448118947,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448119547,0.073568,223.19,223.0,0.82202591]
["bitfinex-derivatives","BNBF0:USTF0",1693448131555,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448131957,0.073568,223.19,223.0,0.82247446]
["bitfinex-derivatives","BNBF0:USTF0",1693448157782,0.073568,223.19,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448158782,0.073568,223.19,223.0,0.82249697]
["bitfinex-derivatives","BNBF0:USTF0",1693448159682,0.14713601,223.21,222.92,0.14712663]
["bitfinex-derivatives","BNBF0:USTF0",1693448159683,0.073568,223.18,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448159884,0.073568,223.18,222.99,0.82252058]
["bitfinex-derivatives","BNBF0:USTF0",1693448163488,0.073568,223.19,222.99,0.82252058]
["bitfinex-derivatives","BNBF0:USTF0",1693448174294,0.073568,223.19,222.99,0.89608389]
["bitfinex-derivatives","BNBF0:USTF0",1693448174491,0.073568,223.19,223.0,0.82252058]
["bitfinex-derivatives","BNBF0:USTF0",1693448176890,0.073568,223.19,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448177094,0.073568,223.19,222.99,0.82251246]
["bitfinex-derivatives","BNBF0:USTF0",1693448177494,0.073568,223.19,222.99,0.89607577]
["bitfinex-derivatives","BNBF0:USTF0",1693448177696,0.073568,223.19,223.0,0.82251246]
["bitfinex-derivatives","BNBF0:USTF0",1693448178200,0.073568,223.19,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448178500,0.073568,223.19,222.99,0.82252358]
["bitfinex-derivatives","BNBF0:USTF0",1693448179301,0.073568,223.2,222.99,0.89608689]
["bitfinex-derivatives","BNBF0:USTF0",1693448179500,0.073568,223.2,223.0,0.82252358]
["bitfinex-derivatives","BNBF0:USTF0",1693448184801,0.073568,223.2,223.0,0.89608689]
["bitfinex-derivatives","BNBF0:USTF0",1693448185007,0.073568,223.21,223.01,0.82252358]
["bitfinex-derivatives","BNBF0:USTF0",1693448185208,0.073568,223.21,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448185406,0.073568,223.21,223.0,0.82238802]
["bitfinex-derivatives","BNBF0:USTF0",1693448190210,0.073568,223.21,223.01,0.82238802]
["bitfinex-derivatives","BNBF0:USTF0",1693448190411,0.073568,223.21,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448190613,0.073568,223.21,222.99,0.82240134]
["bitfinex-derivatives","BNBF0:USTF0",1693448196419,0.073568,223.21,222.99,0.89596465]
["bitfinex-derivatives","BNBF0:USTF0",1693448196717,0.073568,223.21,223.0,0.82240134]
["bitfinex-derivatives","BNBF0:USTF0",1693448196919,0.073568,223.21,223.01,0.82240134]
["bitfinex-derivatives","BNBF0:USTF0",1693448197118,0.073568,223.21,222.98,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448197318,0.073568,223.21,222.99,0.82242227]
["bitfinex-derivatives","BNBF0:USTF0",1693448201320,0.073568,223.21,222.99,0.89598558]
["bitfinex-derivatives","BNBF0:USTF0",1693448201621,0.073568,223.21,223.0,0.82242227]
["bitfinex-derivatives","BNBF0:USTF0",1693448201920,0.073568,223.21,223.01,0.82242227]
["bitfinex-derivatives","BNBF0:USTF0",1693448202115,0.073568,223.21,222.99,0.82242227]
["bitfinex-derivatives","BNBF0:USTF0",1693448202322,0.073568,223.21,223.0,0.82242991]
["bitfinex-derivatives","BNBF0:USTF0",1693448202621,0.073568,223.21,223.01,0.82242991]
["bitfinex-derivatives","BNBF0:USTF0",1693448202822,0.073568,223.21,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448203016,0.073568,223.21,223.0,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448203220,0.073568,223.21,222.99,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448203423,0.073568,223.21,223.0,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448203621,0.073568,223.21,222.99,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448203823,0.073568,223.21,223.0,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448206421,0.073568,223.2,223.0,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448213429,0.073568,223.2,223.0,0.89599418]
["bitfinex-derivatives","BNBF0:USTF0",1693448213729,0.073568,223.2,223.01,0.82243087]
["bitfinex-derivatives","BNBF0:USTF0",1693448214331,0.073568,223.2,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448214531,0.073568,223.2,223.0,0.82246596]
["bitfinex-derivatives","BNBF0:USTF0",1693448215530,0.073568,223.2,223.0,0.89602927]
["bitfinex-derivatives","BNBF0:USTF0",1693448215731,0.073568,223.2,223.01,0.82246596]
["bitfinex-derivatives","BNBF0:USTF0",1693448216933,0.073568,223.2,222.99,0.07356331]
["bitfinex-derivatives","BNBF0:USTF0",1693448217135,0.073568,223.2,223.0,0.82246801]
["bitfinex-derivatives","BNBF0:USTF0",1693448218534,0.073568,223.2,223.0,0.89603132]
["bitfinex-derivatives","BNBF0:USTF0",1693448218836,0.073568,223.2,223.01,0.82246801]
["bitfinex-derivatives","BNBF0:USTF0",1693448220639,2.4522669,223.33,223.01,0.82246801]
["bitfinex-derivatives","BNBF0:USTF0",1693448220835,0.0735078,223.2,223.0,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448221140,0.0735078,223.2,223.01,0.8224639]
["bitfinex-derivatives","BNBF0:USTF0",1693448256873,0.0735078,223.19,222.99,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448257074,0.0735078,223.19,223.0,0.82207345]
["bitfinex-derivatives","BNBF0:USTF0",1693448257374,0.0735078,223.2,223.0,0.89549556]
["bitfinex-derivatives","BNBF0:USTF0",1693448257568,0.0735078,223.2,223.0,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448257771,0.0735078,223.2,223.01,0.8220685]
["bitfinex-derivatives","BNBF0:USTF0",1693448268681,0.0735078,223.21,223.01,0.8220685]
["bitfinex-derivatives","BNBF0:USTF0",1693448270581,0.0735078,223.2,223.01,0.8220685]
["bitfinex-derivatives","BNBF0:USTF0",1693448283584,0.0735078,223.2,223.0,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448283784,0.0735078,223.2,223.01,0.82209493]
["bitfinex-derivatives","BNBF0:USTF0",1693448317614,0.0735078,223.19,223.01,0.82209493]
["bitfinex-derivatives","BNBF0:USTF0",1693448318412,0.0735078,223.2,223.01,0.82209493]
["bitfinex-derivatives","BNBF0:USTF0",1693448323718,0.0735078,223.2,223.0,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448324018,0.0735078,223.19,222.99,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448324218,0.0735078,223.19,223.0,0.82271845]
["bitfinex-derivatives","BNBF0:USTF0",1693448325519,0.0735078,223.2,223.0,0.82271845]
["bitfinex-derivatives","BNBF0:USTF0",1693448328019,0.0735078,223.19,223.0,0.82271845]
["bitfinex-derivatives","BNBF0:USTF0",1693448330321,0.0735078,223.2,223.0,0.82271845]
["bitfinex-derivatives","BNBF0:USTF0",1693448331121,0.0735078,223.19,223.0,0.82271845]
["bitfinex-derivatives","BNBF0:USTF0",1693448332920,0.0735078,223.19,222.98,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448333119,0.0735078,223.19,222.99,0.82322749]
["bitfinex-derivatives","BNBF0:USTF0",1693448338627,0.0735078,223.19,222.97,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448338922,0.0735078,223.19,222.98,0.82322581]
["bitfinex-derivatives","BNBF0:USTF0",1693448343931,0.0735078,223.19,222.99,0.82322581]
["bitfinex-derivatives","BNBF0:USTF0",1693448344232,0.0735078,223.19,222.96,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448344431,0.0735078,223.19,222.97,0.82325823]
["bitfinex-derivatives","BNBF0:USTF0",1693448349935,0.0735078,223.2,222.97,0.82325823]
["bitfinex-derivatives","BNBF0:USTF0",1693448351337,0.0735078,223.2,222.97,0.89668034]
["bitfinex-derivatives","BNBF0:USTF0",1693448351537,0.0735078,223.2,222.98,0.82325823]
["bitfinex-derivatives","BNBF0:USTF0",1693448356141,0.0735078,223.2,222.98,0.89668034]
["bitfinex-derivatives","BNBF0:USTF0",1693448356341,0.0735078,223.2,222.99,0.82325823]
["bitfinex-derivatives","BNBF0:USTF0",1693448356743,0.0735078,223.2,223.0,0.82325823]
["bitfinex-derivatives","BNBF0:USTF0",1693448356937,0.0735078,223.2,222.97,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448357138,0.0735078,223.2,222.98,0.82317673]
["bitfinex-derivatives","BNBF0:USTF0",1693448357534,0.0735078,223.2,222.98,0.89659884]
["bitfinex-derivatives","BNBF0:USTF0",1693448357740,0.0735078,223.2,222.99,0.82317673]
["bitfinex-derivatives","BNBF0:USTF0",1693448358337,0.0735078,223.19,222.99,0.82317673]
["bitfinex-derivatives","BNBF0:USTF0",1693448358541,0.0735078,223.19,222.97,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448358742,0.0735078,223.19,222.98,0.82324256]
["bitfinex-derivatives","BNBF0:USTF0",1693448362645,0.0735078,223.2,222.98,0.89666467]
["bitfinex-derivatives","BNBF0:USTF0",1693448362847,0.0735078,223.2,222.99,0.82324256]
["bitfinex-derivatives","BNBF0:USTF0",1693448380658,0.0735078,223.19,222.99,0.82324256]
["bitfinex-derivatives","BNBF0:USTF0",1693448381052,0.0735078,223.2,222.99,0.82324256]
["bitfinex-derivatives","BNBF0:USTF0",1693448381454,0.0735078,223.19,222.99,0.82324256]
["bitfinex-derivatives","BNBF0:USTF0",1693448389660,0.0735078,223.19,222.99,0.89666467]
["bitfinex-derivatives","BNBF0:USTF0",1693448389862,0.0735078,223.19,223.0,0.82324256]
["bitfinex-derivatives","BNBF0:USTF0",1693448390061,0.0735078,223.19,222.99,0.89666467]
["bitfinex-derivatives","BNBF0:USTF0",1693448390261,0.0735078,223.19,223.0,0.82326335]
["bitfinex-derivatives","BNBF0:USTF0",1693448390457,0.0735078,223.19,222.98,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448390659,0.0735078,223.19,222.99,0.89669568]
["bitfinex-derivatives","BNBF0:USTF0",1693448390859,0.0735078,223.19,223.0,0.82327357]
["bitfinex-derivatives","BNBF0:USTF0",1693448391061,0.0735078,223.19,222.99,0.82327357]
["bitfinex-derivatives","BNBF0:USTF0",1693448391253,0.0735078,223.19,223.0,0.82327335]
["bitfinex-derivatives","BNBF0:USTF0",1693448391458,0.0735078,223.19,222.98,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448391658,0.0735078,223.19,222.99,0.8232942]
["bitfinex-derivatives","BNBF0:USTF0",1693448392563,0.0735078,223.2,222.99,0.89671631]
["bitfinex-derivatives","BNBF0:USTF0",1693448392857,0.0735078,223.2,223.0,0.8232942]
["bitfinex-derivatives","BNBF0:USTF0",1693448422683,0.0735078,223.19,223.0,0.8232942]
["bitfinex-derivatives","BNBF0:USTF0",1693448431597,0.0735078,223.19,222.98,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448431796,0.0735078,223.19,222.99,0.82330373]
["bitfinex-derivatives","BNBF0:USTF0",1693448433698,0.0735078,223.14,222.93,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448433898,0.0735078,223.13,222.92,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448434089,0.0735078,223.12,222.93,0.82376159]
["bitfinex-derivatives","BNBF0:USTF0",1693448434493,0.0735078,223.15,222.93,0.82376159]
["bitfinex-derivatives","BNBF0:USTF0",1693448434692,0.0735078,223.15,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448434895,0.0735078,223.14,222.9,0.82377355]
["bitfinex-derivatives","BNBF0:USTF0",1693448435097,0.0735078,223.14,222.91,0.82377355]
["bitfinex-derivatives","BNBF0:USTF0",1693448435296,0.0735078,223.15,222.92,0.82377355]
["bitfinex-derivatives","BNBF0:USTF0",1693448435500,0.0735078,223.16,222.89,0.82377355]
["bitfinex-derivatives","BNBF0:USTF0",1693448435698,0.0735078,223.16,222.9,0.82379384]
["bitfinex-derivatives","BNBF0:USTF0",1693448435899,0.0735078,223.16,222.91,0.82379384]
["bitfinex-derivatives","BNBF0:USTF0",1693448436101,0.0735078,223.16,222.92,0.82379384]
["bitfinex-derivatives","BNBF0:USTF0",1693448436399,0.0735078,223.17,222.86,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448436600,0.0735078,223.17,222.87,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448437396,0.0735078,223.18,222.87,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448437593,0.0735078,223.18,222.88,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448437799,0.0735078,223.17,222.89,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448437999,0.0735078,223.17,222.9,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448438200,0.0735078,223.17,222.91,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448438500,0.0735078,223.18,222.92,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448438701,0.0735078,223.18,222.85,0.82379129]
["bitfinex-derivatives","BNBF0:USTF0",1693448438896,0.0735078,223.18,222.86,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448439094,0.0735078,223.18,222.85,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448439394,0.0735078,223.19,222.86,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448439594,0.0735078,223.19,222.87,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448439793,0.0735078,223.19,222.84,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448439995,0.0735078,223.19,222.85,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448440194,0.0735078,223.19,222.86,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448440395,0.0735078,223.19,222.87,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448440593,0.0735078,223.19,222.88,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448440797,0.0735078,223.19,222.89,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448440996,0.0735078,223.19,222.9,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448441197,0.0735078,223.19,222.91,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448441499,2.45026,223.33,222.92,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448441500,0.0735078,223.2,222.92,0.82379424]
["bitfinex-derivatives","BNBF0:USTF0",1693448441695,0.0735078,223.2,222.82,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448441894,0.0735078,223.2,222.83,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448443699,0.0735078,223.2,222.84,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448443900,0.0735078,223.2,222.85,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448444098,0.0735078,223.2,222.82,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448444299,0.0735078,223.2,222.83,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448444498,0.0735078,223.21,222.84,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448444693,0.0735078,223.21,222.85,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448444898,0.0735078,223.21,222.86,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448445094,0.0735078,223.21,222.87,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448445291,0.0735078,223.21,222.82,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448445497,0.0735078,223.21,222.83,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448445697,0.0735078,223.21,222.84,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448446000,0.0735078,223.21,222.85,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448446199,0.0735078,223.21,222.82,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448446500,0.0735078,223.21,222.83,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448446694,0.0735078,223.21,222.84,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448446894,0.0735078,223.21,222.85,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448447095,0.0735078,223.21,222.86,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448447295,0.0735078,223.21,222.87,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448447495,0.0735078,223.21,222.82,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448447700,0.0735078,223.21,222.83,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448447897,0.0735078,223.21,222.84,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448448094,0.0735078,223.21,222.85,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448448299,0.0735078,223.21,222.86,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448448600,0.0735078,223.21,222.87,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448448802,0.0735078,223.21,222.88,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448449002,0.0735078,223.21,222.89,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448449196,0.0735078,223.21,222.9,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448449397,0.0735078,223.21,222.91,0.82379815]
["bitfinex-derivatives","BNBF0:USTF0",1693448449597,0.0735078,223.21,222.8,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448449800,0.0735078,223.21,222.81,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448454796,0.0735078,223.2,222.81,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448455001,0.0735078,223.2,222.82,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448455204,0.0735078,223.2,222.83,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448455405,0.0735078,223.2,222.84,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448455606,0.0735078,223.2,222.85,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448455805,0.0735078,223.2,222.86,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448456006,0.0735078,223.2,222.87,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448456206,0.0735078,223.2,222.88,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448456507,0.0735078,223.2,222.89,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448456707,0.0735078,223.2,222.9,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448456907,0.0735078,223.2,222.91,0.82379411]
["bitfinex-derivatives","BNBF0:USTF0",1693448457207,0.0735078,223.2,222.8,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448457507,0.0735078,223.2,222.81,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448459507,0.0735078,223.19,222.81,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448459703,0.0735078,223.19,222.82,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448462608,0.0735078,223.18,222.82,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448462807,0.0735078,223.18,222.83,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448464515,0.0735078,223.17,222.83,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448464816,0.0735078,223.17,222.83,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448465011,0.0735078,223.17,222.84,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448465411,0.0735078,223.16,222.84,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448465613,0.0735078,223.16,222.85,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448466415,0.0735078,223.15,222.85,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448466616,0.0735078,223.15,222.86,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448467419,0.0735078,223.14,222.87,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448467718,0.0735078,223.14,222.88,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448468316,0.0735078,223.11,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448468512,0.0735078,223.11,222.9,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448468717,0.0735078,223.12,222.9,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448468918,0.0735078,223.13,222.91,0.82382917]
["bitfinex-derivatives","BNBF0:USTF0",1693448469223,0.0735078,223.13,222.91,0.89725128]
["bitfinex-derivatives","BNBF0:USTF0",1693448469421,0.0735078,223.13,222.5,2.4474037]
["bitfinex-derivatives","BNBF0:USTF0",1693448469422,0.0735078,223.12,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448469620,0.0735078,223.12,222.91,0.82378707]
["bitfinex-derivatives","BNBF0:USTF0",1693448487428,0.0735078,223.11,222.91,0.82378707]
["bitfinex-derivatives","BNBF0:USTF0",1693448487827,0.0735078,223.11,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448488127,0.0735078,223.11,222.9,0.82380627]
["bitfinex-derivatives","BNBF0:USTF0",1693448488628,0.0735078,223.11,222.9,0.89722838]
["bitfinex-derivatives","BNBF0:USTF0",1693448488830,0.0735078,223.11,222.91,0.82380627]
["bitfinex-derivatives","BNBF0:USTF0",1693448497338,0.0735078,223.11,222.9,0.82380627]
["bitfinex-derivatives","BNBF0:USTF0",1693448497535,0.0735078,223.11,222.91,0.82381704]
["bitfinex-derivatives","BNBF0:USTF0",1693448497736,0.0735078,223.11,222.83,0.14684422]
["bitfinex-derivatives","BNBF0:USTF0",1693448497737,0.0735078,223.11,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448497936,0.0735078,223.11,222.91,0.82381582]
["bitfinex-derivatives","BNBF0:USTF0",1693448504446,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448504648,0.0735078,223.1,222.9,0.82384309]
["bitfinex-derivatives","BNBF0:USTF0",1693448508749,0.0735078,223.11,222.9,0.82384309]
["bitfinex-derivatives","BNBF0:USTF0",1693448516655,0.0735078,223.1,222.9,0.82384309]
["bitfinex-derivatives","BNBF0:USTF0",1693448516849,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448517052,0.0735078,223.1,222.9,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448526358,0.0735078,223.11,222.9,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448527556,0.0735078,223.11,222.9,0.89727543]
["bitfinex-derivatives","BNBF0:USTF0",1693448527861,0.0735078,223.11,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448534559,0.0735078,223.1,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448540973,0.0735078,223.11,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448541669,0.0735078,223.1,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448542171,0.0735078,223.11,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448542572,0.0735078,223.1,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448543371,0.0735078,223.11,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448543966,0.0735078,223.1,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448544367,0.1470156,223.13,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448544368,0.0735078,223.11,222.91,0.82385332]
["bitfinex-derivatives","BNBF0:USTF0",1693448552171,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448552374,0.0735078,223.1,222.9,0.82384145]
["bitfinex-derivatives","BNBF0:USTF0",1693448552775,0.0735078,223.1,222.9,0.89726356]
["bitfinex-derivatives","BNBF0:USTF0",1693448552975,0.0735078,223.1,222.91,0.82383856]
["bitfinex-derivatives","BNBF0:USTF0",1693448561680,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448564281,0.0735078,223.1,222.91,0.82383472]
["bitfinex-derivatives","BNBF0:USTF0",1693448565287,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448566387,0.0735078,223.1,222.91,0.82383513]
["bitfinex-derivatives","BNBF0:USTF0",1693448567787,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448567987,0.0735078,223.1,222.91,0.82383505]
["bitfinex-derivatives","BNBF0:USTF0",1693448576485,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448577590,0.0735078,223.1,222.91,0.82383319]
["bitfinex-derivatives","BNBF0:USTF0",1693448579691,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448579986,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448580192,0.0735078,223.1,222.9,0.82385032]
["bitfinex-derivatives","BNBF0:USTF0",1693448581192,0.0735078,223.1,222.9,0.89727243]
["bitfinex-derivatives","BNBF0:USTF0",1693448581493,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448581689,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448581895,0.0735078,223.1,222.9,0.8238474]
["bitfinex-derivatives","BNBF0:USTF0",1693448582091,0.0735078,223.1,222.9,0.89726951]
["bitfinex-derivatives","BNBF0:USTF0",1693448582291,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448583596,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448583797,0.0735078,223.1,222.9,0.82384524]
["bitfinex-derivatives","BNBF0:USTF0",1693448584196,0.0735078,223.1,222.9,0.89726735]
["bitfinex-derivatives","BNBF0:USTF0",1693448584397,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448584593,0.0735078,223.1,222.9,0.89726715]
["bitfinex-derivatives","BNBF0:USTF0",1693448584895,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448589596,0.0735078,223.1,222.91,0.82381943]
["bitfinex-derivatives","BNBF0:USTF0",1693448592703,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448592903,0.0735078,223.1,222.91,0.82383006]
["bitfinex-derivatives","BNBF0:USTF0",1693448593602,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448594506,0.0735078,223.1,222.91,0.82383185]
["bitfinex-derivatives","BNBF0:USTF0",1693448595603,0.0735078,223.1,222.9,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448596505,0.0735078,223.1,222.91,0.823832]
["bitfinex-derivatives","BNBF0:USTF0",1693448607102,0.0735078,223.11,222.91,0.823832]
["bitfinex-derivatives","BNBF0:USTF0",1693448608910,0.0735078,223.1,222.91,0.823832]
["bitfinex-derivatives","BNBF0:USTF0",1693448609208,0.0735078,223.11,222.91,0.823832]
["bitfinex-derivatives","BNBF0:USTF0",1693448614112,0.0735078,223.1,222.91,0.823832]
["bitfinex-derivatives","BNBF0:USTF0",1693448614313,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448614505,0.0735078,223.1,222.9,0.82381506]
["bitfinex-derivatives","BNBF0:USTF0",1693448614910,0.0735078,223.11,222.9,0.89723717]
["bitfinex-derivatives","BNBF0:USTF0",1693448615113,0.0735078,223.1,222.91,0.82381506]
["bitfinex-derivatives","BNBF0:USTF0",1693448623817,0.0735078,223.1,222.89,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448624019,0.0735078,223.1,222.9,0.82381729]
["bitfinex-derivatives","BNBF0:USTF0",1693448625518,0.0735078,223.09,222.9,0.82381729]
["bitfinex-derivatives","BNBF0:USTF0",1693448626217,0.0735078,223.09,222.88,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448626422,0.0735078,223.09,222.89,0.82385198]
["bitfinex-derivatives","BNBF0:USTF0",1693448627524,0.0735078,223.09,222.87,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448627720,0.0735078,223.09,222.88,0.82386254]
["bitfinex-derivatives","BNBF0:USTF0",1693448629324,0.0735078,223.1,222.88,0.82386254]
["bitfinex-derivatives","BNBF0:USTF0",1693448634527,0.0735078,223.1,222.89,0.82386254]
["bitfinex-derivatives","BNBF0:USTF0",1693448634727,0.0735078,223.1,222.87,0.89728465]
["bitfinex-derivatives","BNBF0:USTF0",1693448634926,0.0735078,223.1,222.88,0.82385928]
["bitfinex-derivatives","BNBF0:USTF0",1693448635328,0.0735078,223.1,222.89,0.82385928]
["bitfinex-derivatives","BNBF0:USTF0",1693448635626,0.0735078,223.1,222.86,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448635929,0.0735078,223.1,222.87,0.82385897]
["bitfinex-derivatives","BNBF0:USTF0",1693448639028,0.0735078,223.09,222.87,0.82385897]
["bitfinex-derivatives","BNBF0:USTF0",1693448639226,0.0735078,223.09,222.86,0.82385897]
["bitfinex-derivatives","BNBF0:USTF0",1693448639431,0.0735078,223.09,222.87,0.82385897]
["bitfinex-derivatives","BNBF0:USTF0",1693448639827,0.0735078,223.09,222.85,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448639828,0.0735078,223.09,222.88,0.82385897]
["bitfinex-derivatives","BNBF0:USTF0",1693448640030,0.0735078,223.09,222.86,0.82385897]
["bitfinex-derivatives","BNBF0:USTF0",1693448640229,0.0735078,223.09,222.87,0.82390451]
["bitfinex-derivatives","BNBF0:USTF0",1693448640431,0.0735078,223.09,222.7,0.48948074]
["bitfinex-derivatives","BNBF0:USTF0",1693448640432,0.0735078,223.05,222.8,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448640735,0.0735078,223.05,222.81,0.82410924]
["bitfinex-derivatives","BNBF0:USTF0",1693448641936,0.0735078,223.06,222.81,0.82410924]
["bitfinex-derivatives","BNBF0:USTF0",1693448642231,0.0735078,223.06,222.82,0.82410924]
["bitfinex-derivatives","BNBF0:USTF0",1693448642536,0.0735078,223.06,222.83,0.82410924]
["bitfinex-derivatives","BNBF0:USTF0",1693448642737,0.0735078,223.06,222.79,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448642936,0.0735078,223.06,222.8,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448643137,0.0735078,223.06,222.81,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448643336,0.0735078,223.07,222.79,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448643636,0.0735078,223.07,222.8,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448643830,0.0735078,223.07,222.81,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448644134,0.0735078,223.07,222.82,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448644339,0.0735078,223.08,222.83,0.82411427]
["bitfinex-derivatives","BNBF0:USTF0",1693448644531,0.0735078,223.08,222.77,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448644836,0.0735078,223.08,222.78,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448645436,0.0735078,223.09,222.78,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448645636,0.0735078,223.09,222.79,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448645835,0.0735078,223.09,222.8,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448646036,0.0735078,223.09,222.81,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448646235,0.0735078,223.09,222.77,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448647536,0.0735078,223.1,222.78,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448647736,0.0735078,223.1,222.79,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448647936,0.0735078,223.09,222.76,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448648136,0.0735078,223.09,222.77,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448648338,0.0735078,223.1,222.78,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448648535,0.0735078,223.1,222.79,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448648735,0.0735078,223.1,222.8,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448648935,0.0735078,223.1,222.81,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448649134,0.0735078,223.1,222.82,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448649335,0.0735078,223.1,222.76,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448649531,0.0735078,223.1,222.77,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448649735,0.0735078,223.1,222.76,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448649932,0.0735078,223.1,222.77,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448650135,0.0735078,223.1,222.76,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448650339,0.0735078,223.1,222.77,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448650539,0.0735078,223.1,222.75,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448650838,0.0735078,223.1,222.76,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448651038,0.0735078,223.1,222.77,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448651241,0.0735078,223.1,222.78,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448651442,0.0735078,223.1,222.79,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448651740,0.0735078,223.1,222.8,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448652042,0.0735078,223.1,222.81,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448652242,0.0735078,223.1,222.82,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448652541,0.0735078,223.1,222.83,0.82411278]
["bitfinex-derivatives","BNBF0:USTF0",1693448652841,0.0735078,223.1,222.74,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448653141,0.0735078,223.1,222.75,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448654235,0.0735078,223.11,222.75,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448655143,0.0735078,223.1,222.75,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448655341,0.0735078,223.11,222.75,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448656239,0.0735078,223.1,222.75,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448661549,0.0735078,223.09,222.75,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448663152,0.0735078,223.09,222.75,0.89753371]
["bitfinex-derivatives","BNBF0:USTF0",1693448663353,0.0735078,223.09,222.76,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448666348,0.0735078,223.09,222.76,0.89753371]
["bitfinex-derivatives","BNBF0:USTF0",1693448666549,0.0735078,223.09,222.77,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448666746,0.0735078,223.09,222.78,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448667052,0.0735078,223.09,222.79,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448667252,0.0735078,223.09,222.8,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448667453,0.0735078,223.08,222.81,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448667648,0.0735078,223.08,222.82,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448667855,0.0735078,223.08,222.83,0.8241116]
["bitfinex-derivatives","BNBF0:USTF0",1693448668154,0.0735078,223.08,222.76,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448668347,0.0735078,223.08,222.77,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448669347,0.0735078,223.07,222.77,0.8975316]
["bitfinex-derivatives","BNBF0:USTF0",1693448669549,0.0735078,223.07,222.78,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448671257,0.0735078,223.06,222.78,0.8975316]
["bitfinex-derivatives","BNBF0:USTF0",1693448671458,0.0735078,223.06,222.79,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448672352,0.0735078,223.05,222.79,0.8975316]
["bitfinex-derivatives","BNBF0:USTF0",1693448672551,0.0735078,223.05,222.8,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448673157,0.0735078,223.04,222.8,0.8975316]
["bitfinex-derivatives","BNBF0:USTF0",1693448673354,0.0735078,223.04,222.81,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448674357,0.0735078,223.02,222.82,0.07342211]
["bitfinex-derivatives","BNBF0:USTF0",1693448674556,0.0735078,223.02,222.83,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448679061,2.45026,223.16,222.83,0.82410949]
["bitfinex-derivatives","BNBF0:USTF0",1693448679262,0.07346042,223.02,222.82,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448679458,0.07346042,223.02,222.83,0.82411023]
["bitfinex-derivatives","BNBF0:USTF0",1693448701468,0.07346042,223.02,222.86,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448701674,0.07346042,223.06,222.87,0.89767832]
["bitfinex-derivatives","BNBF0:USTF0",1693448701972,0.07346042,223.07,222.88,0.82411023]
["bitfinex-derivatives","BNBF0:USTF0",1693448702173,0.07346042,223.09,222.88,0.82411023]
["bitfinex-derivatives","BNBF0:USTF0",1693448702374,0.07346042,223.09,222.85,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448702575,0.07346042,223.09,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448703474,0.07346042,223.1,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448703775,0.07346042,223.1,222.87,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448703969,0.07346042,223.1,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448704171,2.4486807,223.24,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448704172,0.07346042,223.11,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448704371,0.07346042,223.11,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448704574,0.07346042,223.11,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448704769,0.07346042,223.11,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448704971,0.07346042,223.11,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448705172,0.07346042,223.11,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448705374,0.07346042,223.11,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448705576,0.07346042,223.11,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448705870,0.07346042,223.11,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448706074,0.07346042,223.11,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448706272,0.07346042,223.11,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448706474,0.07346042,223.12,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448706774,0.07346042,223.12,222.87,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448706973,0.07346042,223.12,222.83,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448707174,0.07346042,223.12,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448707375,0.07346042,223.12,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448707575,0.07346042,223.12,222.83,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448707775,0.07346042,223.12,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448707975,0.07346042,223.12,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448708176,0.07346042,223.12,222.83,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448708373,0.07346042,223.12,222.84,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448708578,0.07346042,223.12,222.85,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448708876,0.07346042,223.12,222.86,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448709077,0.07346042,223.12,222.87,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448709274,0.07346042,223.13,222.88,0.82387382]
["bitfinex-derivatives","BNBF0:USTF0",1693448709477,0.07346042,223.13,222.82,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448709672,0.07346042,223.13,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448710378,0.07346042,223.13,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448710578,0.07346042,223.13,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448710780,0.07346042,223.13,222.84,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448710974,0.07346042,223.13,222.85,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448711279,0.07346042,223.13,222.86,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448711481,0.07346042,223.13,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448711678,0.07346042,223.13,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448711877,0.07346042,223.13,222.84,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448712078,0.07346042,223.13,222.85,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448712278,0.07346042,223.13,222.86,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448712479,0.07346042,223.13,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448712680,0.07346042,223.13,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448712878,0.07346042,223.13,222.84,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448713080,0.07346042,223.13,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448713382,0.07346042,223.14,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448713584,0.07346042,223.14,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448713783,0.07346042,223.14,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448713984,0.07346042,223.14,222.84,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448714180,0.07346042,223.14,222.85,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448714386,0.07346042,223.14,222.86,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448714587,0.07346042,223.14,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448714786,0.07346042,223.14,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448714987,0.07346042,223.14,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448715182,0.07346042,223.14,222.83,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448715382,0.07346042,223.14,222.84,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448715582,0.07346042,223.14,222.85,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448715783,0.07346042,223.14,222.86,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448715985,0.07346042,223.14,222.87,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448716188,0.07346042,223.14,222.88,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448716385,0.07346042,223.14,222.82,0.82387625]
["bitfinex-derivatives","BNBF0:USTF0",1693448716583,0.07346042,223.14,222.83,0.82387266]
["bitfinex-derivatives","BNBF0:USTF0",1693448716888,0.07346042,223.14,222.84,0.82387266]
["bitfinex-derivatives","BNBF0:USTF0",1693448717090,0.07346042,223.14,222.85,0.82387266]
["bitfinex-derivatives","BNBF0:USTF0",1693448717291,0.07346042,223.14,222.86,0.82387266]
["bitfinex-derivatives","BNBF0:USTF0",1693448717490,0.07346042,223.14,222.87,0.82387266]
["bitfinex-derivatives","BNBF0:USTF0",1693448717692,0.07346042,223.14,222.88,0.82387266]
["bitfinex-derivatives","BNBF0:USTF0",1693448717893,0.07346042,223.14,222.81,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448718093,0.07346042,223.14,222.82,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448722299,0.07346042,223.13,222.82,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448726106,0.07346042,223.13,222.82,0.89743977]
["bitfinex-derivatives","BNBF0:USTF0",1693448726308,0.07346042,223.13,222.83,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448727005,0.07346042,223.13,222.84,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448727205,0.07346042,223.13,222.85,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448727404,0.07346042,223.12,222.82,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448727605,0.07346042,223.12,222.83,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448727808,0.07346042,223.12,222.84,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448728004,0.07346042,223.12,222.85,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448728202,0.07346042,223.12,222.86,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448728504,0.07346042,223.12,222.87,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448728704,0.07346042,223.12,222.83,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448728908,0.07346042,223.12,222.84,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448729109,0.07346042,223.12,222.85,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448729409,0.07346042,223.12,222.86,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448729606,0.07346042,223.12,222.87,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448729805,0.07346042,223.12,222.88,0.82387168]
["bitfinex-derivatives","BNBF0:USTF0",1693448730002,0.07346042,223.12,222.82,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448730204,0.07346042,223.12,222.83,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448730407,0.07346042,223.11,222.83,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448731008,0.07346042,223.11,222.83,0.897462]
["bitfinex-derivatives","BNBF0:USTF0",1693448731307,0.07346042,223.11,222.84,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448732309,0.07346042,223.1,222.84,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448732510,0.07346042,223.1,222.84,0.897462]
["bitfinex-derivatives","BNBF0:USTF0",1693448732710,0.07346042,223.1,222.85,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448733314,0.07346042,223.09,222.85,0.897462]
["bitfinex-derivatives","BNBF0:USTF0",1693448733613,0.07346042,223.09,222.86,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448734412,0.07346042,223.07,222.87,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448734613,0.07346042,223.07,222.88,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448735613,0.07346042,223.08,222.88,0.897462]
["bitfinex-derivatives","BNBF0:USTF0",1693448735813,0.07346042,223.08,222.89,0.82389391]
["bitfinex-derivatives","BNBF0:USTF0",1693448736314,0.07346042,223.08,222.87,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448736507,0.07346042,223.08,222.88,0.89743384]
["bitfinex-derivatives","BNBF0:USTF0",1693448736709,0.07346042,223.08,222.87,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448736915,0.07346042,223.08,222.88,0.82386708]
["bitfinex-derivatives","BNBF0:USTF0",1693448750021,0.07346042,223.07,222.88,0.82386708]
["bitfinex-derivatives","BNBF0:USTF0",1693448766128,0.07346042,223.07,222.86,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448766330,0.07346042,223.07,222.87,0.8974584]
["bitfinex-derivatives","BNBF0:USTF0",1693448766529,0.07346042,223.07,222.88,0.82389031]
["bitfinex-derivatives","BNBF0:USTF0",1693448780240,0.07346042,223.01,222.81,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448780442,0.07346042,223.01,222.8,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448780641,0.07346042,223.03,222.81,0.82416855]
["bitfinex-derivatives","BNBF0:USTF0",1693448780841,0.07346042,223.03,222.78,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448781041,0.07346042,223.03,222.79,0.82416504]
["bitfinex-derivatives","BNBF0:USTF0",1693448781743,0.07346042,223.05,222.79,0.82416504]
["bitfinex-derivatives","BNBF0:USTF0",1693448781944,0.07346042,223.04,222.8,0.82416504]
["bitfinex-derivatives","BNBF0:USTF0",1693448782143,0.07346042,223.04,222.81,0.82416504]
["bitfinex-derivatives","BNBF0:USTF0",1693448782342,0.07346042,223.05,222.77,0.07356809]
["bitfinex-derivatives","BNBF0:USTF0",1693448782543,0.07346042,223.05,222.78,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448782743,0.07346042,223.05,222.77,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448783546,0.07346042,223.06,222.77,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448783846,0.07346042,223.06,222.78,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448784037,0.07346042,223.06,222.79,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448784237,0.07346042,223.06,222.8,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448784440,0.07346042,223.06,222.81,0.82416509]
["bitfinex-derivatives","BNBF0:USTF0",1693448784740,0.07346042,223.06,222.52,0.98090788]
["bitfinex-derivatives","BNBF0:USTF0",1693448784946,0.07323283,223.07,222.75,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448785638,0.07323283,223.07,222.76,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448785839,0.07323283,223.07,222.77,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448786045,0.07323283,223.07,222.75,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448786344,0.07323283,223.07,222.76,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448786540,0.07323283,223.07,222.77,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448786739,0.07323283,223.07,222.78,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448787046,0.07323283,223.07,222.79,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448787246,0.07323283,223.08,222.8,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448787446,0.07323283,223.08,222.81,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448787643,0.07323283,223.08,222.75,0.82416911]
["bitfinex-derivatives","BNBF0:USTF0",1693448787844,0.07323283,223.08,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448788045,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448788246,0.07323283,223.08,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448788552,0.07323283,223.08,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448788743,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448788944,0.07323283,223.08,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448789143,0.07323283,223.08,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448789339,0.07323283,223.08,222.78,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448789547,0.07323283,223.08,222.79,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448789745,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448789943,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448790143,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448790343,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448790543,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448790747,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448790947,0.07323283,223.08,222.73,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448790948,0.07323283,223.08,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448791149,0.07323283,223.08,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448791343,0.07323283,223.08,222.78,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448791649,0.07323283,223.09,222.79,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448791850,0.07323283,223.09,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448792050,0.07323283,223.09,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448792251,0.07323283,223.09,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448792451,0.07323283,223.09,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448792653,0.07323283,223.09,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448792853,0.07323283,223.09,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448793054,0.07323283,223.09,222.78,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448793358,0.07323283,223.09,222.79,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448793651,0.07323283,223.08,222.8,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448793852,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448794049,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448794247,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448794553,0.07323283,223.09,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448794851,0.07323283,223.09,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448795155,0.07323283,223.08,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448795355,0.07323283,223.08,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448795551,0.07323283,223.09,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448798256,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448798748,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448798953,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448799253,0.07323283,223.08,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448799450,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448799653,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448799953,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448800251,0.07323283,223.08,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448800449,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448800651,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448800855,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448801156,0.07323283,223.08,222.71,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448801157,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448801355,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448801556,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448801754,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448801953,0.07323283,223.08,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448802256,0.07323283,223.08,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448802456,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448802656,0.07323283,223.07,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448802857,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448803057,0.07323283,223.07,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448803257,0.07323283,223.07,222.71,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448803258,0.07323283,223.08,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448803459,0.07323283,223.07,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448803655,0.07323283,223.07,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448803858,0.07323283,223.07,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448804058,0.07323283,223.07,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448804259,0.07323283,223.07,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448804454,0.07323283,223.07,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448805363,0.07323283,223.06,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448805566,0.07323283,223.06,222.71,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448805760,0.07323283,223.06,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448805962,0.07323283,223.06,222.71,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448806162,0.07323283,223.06,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448806361,0.07323283,223.06,222.71,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448806556,0.07323283,223.06,222.7,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448806557,0.07323283,223.06,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448806757,0.07323283,223.06,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448806962,0.07323283,223.06,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448807259,0.07323283,223.06,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448807464,0.07323283,223.06,222.76,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448807665,0.07323283,223.06,222.71,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448807865,0.07323283,223.06,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448808060,0.07323283,223.06,222.71,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448808266,0.07323283,223.06,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448808463,0.07323283,223.06,222.71,0.8975197]
["bitfinex-derivatives","BNBF0:USTF0",1693448808766,0.07323283,223.05,222.72,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448810567,0.07323283,223.05,222.72,0.8975197]
["bitfinex-derivatives","BNBF0:USTF0",1693448810766,0.07323283,223.05,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448811470,0.07323283,223.04,222.73,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448812670,0.07323283,223.03,222.73,0.8975197]
["bitfinex-derivatives","BNBF0:USTF0",1693448812870,0.07323283,223.03,222.74,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448813570,0.07323283,223.02,222.74,0.8975197]
["bitfinex-derivatives","BNBF0:USTF0",1693448813771,0.07323283,223.02,222.75,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448814571,0.07323283,223.01,222.76,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448814769,0.07323283,223.01,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448820673,0.07323283,223.02,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448821678,0.07323283,223.01,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448821877,0.14646566,223.04,222.77,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448821878,0.07323283,223.02,222.77,0.8975197]
["bitfinex-derivatives","BNBF0:USTF0",1693448822077,0.07323283,223.02,222.78,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448823678,0.14646566,223.04,222.78,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448823679,0.07323283,223.01,222.78,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448829583,0.07323283,223.01,222.78,0.8975197]
["bitfinex-derivatives","BNBF0:USTF0",1693448829779,0.07323283,223.01,222.79,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448830585,0.07323283,223.0,222.79,0.82416534]
["bitfinex-derivatives","BNBF0:USTF0",1693448830884,0.07323283,223.0,222.77,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448831086,0.07323283,223.0,222.78,0.8242112]
["bitfinex-derivatives","BNBF0:USTF0",1693448831685,0.07323283,223.0,222.78,0.89756556]
["bitfinex-derivatives","BNBF0:USTF0",1693448831981,0.07323283,223.0,222.79,0.8242112]
["bitfinex-derivatives","BNBF0:USTF0",1693448846490,0.07323283,222.99,222.79,0.8242112]
["bitfinex-derivatives","BNBF0:USTF0",1693448854507,0.07323283,222.99,222.79,0.89756556]
["bitfinex-derivatives","BNBF0:USTF0",1693448854805,0.07323283,222.99,222.78,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448855000,0.07323283,222.99,222.79,0.82420681]
["bitfinex-derivatives","BNBF0:USTF0",1693448867320,0.07323283,222.99,222.79,0.89756117]
["bitfinex-derivatives","BNBF0:USTF0",1693448867616,0.07323283,222.99,222.79,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448868218,0.07323283,222.99,222.78,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448868418,0.07323283,222.99,222.79,0.82420812]
["bitfinex-derivatives","BNBF0:USTF0",1693448870322,0.07323283,222.99,222.79,0.89756248]
["bitfinex-derivatives","BNBF0:USTF0",1693448870517,0.07323283,222.99,222.78,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448870719,0.07323283,222.99,222.79,0.89755855]
["bitfinex-derivatives","BNBF0:USTF0",1693448871014,0.07323283,222.99,222.79,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448875120,0.07323283,222.99,222.8,0.82419463]
["bitfinex-derivatives","BNBF0:USTF0",1693448875322,0.07323283,222.99,222.79,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448876318,0.07323283,222.99,222.78,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448876624,0.07323283,223.0,222.79,0.89758596]
["bitfinex-derivatives","BNBF0:USTF0",1693448876824,0.07323283,223.0,222.8,0.8242316]
["bitfinex-derivatives","BNBF0:USTF0",1693448909349,0.07323283,222.99,222.8,0.8242316]
["bitfinex-derivatives","BNBF0:USTF0",1693448912355,0.07323283,222.99,222.8,0.89758596]
["bitfinex-derivatives","BNBF0:USTF0",1693448912552,0.07323283,222.99,222.8,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448915359,0.07323283,222.99,222.79,0.07335436]
["bitfinex-derivatives","BNBF0:USTF0",1693448915562,0.07323283,222.99,222.8,0.82422868]
["bitfinex-derivatives","BNBF0:USTF0",1693448918661,2.4410943,223.13,222.8,0.82422868]
["bitfinex-derivatives","BNBF0:USTF0",1693448918863,0.07345938,222.99,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448919162,0.07345938,222.99,222.8,0.82422768]
["bitfinex-derivatives","BNBF0:USTF0",1693448933765,0.07345938,222.99,222.8,0.8978123]
["bitfinex-derivatives","BNBF0:USTF0",1693448933959,0.07345938,222.99,222.8,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448936667,0.07345938,222.99,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448936869,0.07345938,222.99,222.8,0.82422847]
["bitfinex-derivatives","BNBF0:USTF0",1693448937369,0.07345938,222.99,222.8,0.89781309]
["bitfinex-derivatives","BNBF0:USTF0",1693448937568,0.07345938,222.99,222.8,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448946371,0.07345938,222.99,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448946672,0.07345938,222.99,222.8,0.82422141]
["bitfinex-derivatives","BNBF0:USTF0",1693448951175,0.07345938,222.99,222.8,0.89780603]
["bitfinex-derivatives","BNBF0:USTF0",1693448951375,0.07345938,222.99,222.8,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448951773,0.07345938,222.99,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448951973,0.07345938,222.99,222.8,0.82421926]
["bitfinex-derivatives","BNBF0:USTF0",1693448965478,0.07345938,222.99,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448965678,0.07345938,222.99,222.78,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448965880,0.07345938,222.99,222.79,0.82424266]
["bitfinex-derivatives","BNBF0:USTF0",1693448994415,0.07345938,222.99,222.79,0.89782728]
["bitfinex-derivatives","BNBF0:USTF0",1693448994613,0.07345938,222.99,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448995515,0.07345938,222.98,222.79,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448996516,0.07345938,222.98,222.78,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693448996817,0.07345938,222.98,222.79,0.82424871]
["bitfinex-derivatives","BNBF0:USTF0",1693449002916,0.07345938,222.98,222.78,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449003922,0.07345938,222.98,222.79,0.82427782]
["bitfinex-derivatives","BNBF0:USTF0",1693449004525,0.07345938,222.98,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449004720,0.07345938,222.98,222.78,0.82429681]
["bitfinex-derivatives","BNBF0:USTF0",1693449006823,0.07345938,222.98,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449007027,0.07345938,222.98,222.77,0.82430116]
["bitfinex-derivatives","BNBF0:USTF0",1693449010829,0.07345938,222.99,222.77,0.82430116]
["bitfinex-derivatives","BNBF0:USTF0",1693449021636,0.07345938,222.99,222.77,0.89788578]
["bitfinex-derivatives","BNBF0:USTF0",1693449021936,0.07345938,222.99,222.78,0.82430116]
["bitfinex-derivatives","BNBF0:USTF0",1693449034344,0.07345938,222.98,222.78,0.82430116]
["bitfinex-derivatives","BNBF0:USTF0",1693449039250,0.48972921,223.03,222.78,0.82430116]
["bitfinex-derivatives","BNBF0:USTF0",1693449039251,0.07345938,222.99,222.78,0.89788578]
["bitfinex-derivatives","BNBF0:USTF0",1693449039449,0.07345938,222.98,222.79,0.82430116]
["bitfinex-derivatives","BNBF0:USTF0",1693449039749,0.07345938,222.98,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449039949,0.07345938,222.98,222.78,0.82427059]
["bitfinex-derivatives","BNBF0:USTF0",1693449042152,0.07345938,222.98,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449042354,0.07345938,222.92,222.71,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449042746,0.07345938,222.94,222.68,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449042945,0.07345938,222.94,222.72,0.82453699]
["bitfinex-derivatives","BNBF0:USTF0",1693449043350,0.07345938,222.94,222.68,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449043551,0.07345938,222.95,222.69,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449043752,0.07345938,222.95,222.7,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449043946,0.07345938,222.95,222.67,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449044152,0.07345938,222.95,222.68,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449044454,0.07345938,222.95,222.69,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449044654,2.448646,223.09,222.7,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449044655,0.07345938,222.96,222.7,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449044854,0.07345938,222.96,222.66,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449045055,0.07345938,222.96,222.67,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449045255,0.07345938,222.96,222.66,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449045457,0.07345938,222.96,222.67,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449045655,0.07345938,222.97,222.68,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449045848,0.07345938,222.97,222.69,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449046050,0.07345938,222.97,222.7,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449046252,0.07345938,222.97,222.65,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449046456,0.07345938,222.97,222.66,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449046656,0.07345938,222.97,222.67,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449046856,0.07345938,222.97,222.68,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449047054,0.07345938,222.97,222.65,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449047252,0.07345938,222.97,222.66,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449047455,0.07345938,222.97,222.65,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449047653,0.07345938,222.98,222.66,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449047851,0.07345938,222.98,222.64,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449048056,0.07345938,222.98,222.65,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449048257,0.07345938,222.98,222.64,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449048455,0.07345938,222.98,222.65,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449048759,0.07345938,222.98,222.66,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449049059,0.07345938,222.98,222.63,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449049060,0.07345938,222.98,222.67,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449049360,0.07345938,222.98,222.68,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449049659,0.07345938,222.99,222.69,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449049859,0.07345938,222.99,222.7,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449050056,0.07345938,222.99,222.71,0.82455914]
["bitfinex-derivatives","BNBF0:USTF0",1693449050263,0.07345938,222.99,222.63,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449050461,0.07345938,222.99,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449050656,0.07345938,222.99,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449050858,0.07345938,222.99,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449051059,0.07345938,222.99,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449051361,0.07345938,222.99,222.66,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449051563,0.07345938,222.99,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449053564,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449053766,0.07345938,223.0,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449054065,0.07345938,223.0,222.66,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449054265,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449057662,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449057864,0.07345938,223.0,222.61,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449057865,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449058065,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449058265,0.07345938,223.0,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449058466,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449058667,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449058866,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449059068,0.07345938,223.0,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449059267,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449059569,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449059766,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449059966,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449060176,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449060470,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449060668,0.07345938,223.0,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449060868,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449061064,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449061265,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449061461,0.07345938,223.0,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449061665,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449061866,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449062065,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449062266,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449062564,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449062767,0.07345938,223.0,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449063068,0.07345938,223.0,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449063364,0.07345938,223.0,222.66,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449063565,0.07345938,223.0,222.67,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449063766,0.07345938,223.0,222.68,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449063963,0.07345938,222.99,222.61,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449064167,0.07345938,223.0,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449064368,0.07345938,223.0,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449064569,0.07345938,222.99,222.61,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449064768,0.07345938,222.99,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449068571,0.07345938,222.98,222.62,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449069472,0.07345938,222.98,222.62,0.89814795]
["bitfinex-derivatives","BNBF0:USTF0",1693449069673,0.07345938,222.98,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449070874,0.07345938,222.97,222.63,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449071499,0.07345938,222.97,222.63,0.89814795]
["bitfinex-derivatives","BNBF0:USTF0",1693449071776,0.07345938,222.97,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449072675,0.07345938,222.96,222.64,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449073269,0.07345938,222.96,222.64,0.89814795]
["bitfinex-derivatives","BNBF0:USTF0",1693449073475,0.07345938,222.96,222.65,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449073673,0.07345938,222.96,222.4,0.98112834]
["bitfinex-derivatives","BNBF0:USTF0",1693449073674,0.07345938,222.96,222.66,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449073974,0.07345938,222.96,222.67,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449074276,0.07345938,222.96,222.68,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449074476,0.07345938,222.96,222.69,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449074676,0.07345938,222.95,222.65,0.89814795]
["bitfinex-derivatives","BNBF0:USTF0",1693449074877,0.07345938,222.95,222.66,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449075678,0.07345938,222.93,222.67,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449075877,0.07345938,222.93,222.68,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449076579,0.07345938,222.91,222.69,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449076780,0.07345938,222.91,222.7,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449077879,0.07345938,222.9,222.7,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449084181,0.07345938,222.9,222.7,0.89814795]
["bitfinex-derivatives","BNBF0:USTF0",1693449084405,0.07345938,222.91,222.71,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449084580,0.07345938,222.92,222.71,0.89814795]
["bitfinex-derivatives","BNBF0:USTF0",1693449084779,0.07345938,222.92,222.72,0.82456333]
["bitfinex-derivatives","BNBF0:USTF0",1693449085683,0.07345938,222.92,222.7,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449085883,0.07345938,222.92,222.71,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449093282,0.07345938,222.92,222.7,0.89811941]
["bitfinex-derivatives","BNBF0:USTF0",1693449093485,0.07345938,222.92,222.71,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449096487,0.07345938,222.93,222.71,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449107602,0.07345938,222.97,222.74,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449107898,0.07345938,222.98,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449108098,0.07345938,222.98,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449108298,0.07345938,222.98,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449108522,0.07345938,222.98,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449108704,0.07345938,222.98,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449108918,0.97945842,223.06,222.73,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449108919,0.07345938,222.99,222.76,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449109098,0.07345938,222.99,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449109295,0.07345938,222.99,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449109494,0.07345938,222.99,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449109700,0.07345938,222.99,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449109902,0.07345938,223.0,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449110203,0.07345938,223.0,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449110397,0.07345938,223.0,222.76,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449110600,0.07345938,223.0,222.73,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449110901,0.07345938,223.0,222.72,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449110902,0.07345938,223.0,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449111103,0.07345938,223.0,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449111304,0.07345938,223.0,222.73,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449111506,0.07345938,223.0,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449111805,0.07345938,223.0,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449112002,0.07345938,223.0,222.72,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449112199,0.07345938,223.0,222.73,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449112402,0.07345938,223.0,222.74,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449112699,0.07345938,223.0,222.75,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449112904,0.07345938,223.01,222.76,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449113206,0.07345938,223.01,222.77,0.82453479]
["bitfinex-derivatives","BNBF0:USTF0",1693449113405,0.07345938,223.01,222.71,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449113607,0.07345938,223.01,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449115006,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449115301,0.07345938,223.01,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449115807,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449117106,0.07345938,223.02,222.73,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449117309,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449117608,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449117803,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449118007,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449118207,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449118508,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449118711,0.07345938,223.02,222.73,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449118909,0.07345938,223.02,222.74,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449119109,0.07345938,223.02,222.7,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449119110,0.07345938,223.02,222.75,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449119310,0.07345938,223.02,222.76,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449119510,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449119711,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449119904,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449120211,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449120412,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449122930,0.07345938,223.03,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449131514,0.07345938,223.02,222.71,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449131814,0.07345938,223.02,222.71,0.89788948]
["bitfinex-derivatives","BNBF0:USTF0",1693449132013,0.07345938,223.02,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449135916,0.14691876,223.04,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449135917,0.07345938,223.01,222.72,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449136819,0.07345938,223.01,222.72,0.89788948]
["bitfinex-derivatives","BNBF0:USTF0",1693449137018,0.07345938,223.01,222.73,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449137720,0.07345938,223.02,222.73,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449138015,0.07345938,223.01,222.73,0.89788948]
["bitfinex-derivatives","BNBF0:USTF0",1693449138222,0.07345938,223.01,222.74,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449139924,0.07345938,223.0,222.74,0.89788948]
["bitfinex-derivatives","BNBF0:USTF0",1693449140123,0.07345938,223.0,222.75,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449140825,0.07345938,223.0,222.75,0.89788948]
["bitfinex-derivatives","BNBF0:USTF0",1693449141019,0.07345938,223.0,222.76,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449141422,0.07345938,222.99,222.76,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449141819,2.448646,223.13,222.76,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449141820,0.07345938,222.98,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449142025,0.07345938,222.98,222.78,0.82430486]
["bitfinex-derivatives","BNBF0:USTF0",1693449142823,0.07345938,222.98,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449143019,0.07345938,222.98,222.77,0.82425358]
["bitfinex-derivatives","BNBF0:USTF0",1693449144028,0.07345938,222.97,222.77,0.82425358]
["bitfinex-derivatives","BNBF0:USTF0",1693449144921,0.07345938,222.97,222.75,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449145125,0.07345938,222.97,222.76,0.82430309]
["bitfinex-derivatives","BNBF0:USTF0",1693449145520,0.07345938,222.97,222.76,0.89788771]
["bitfinex-derivatives","BNBF0:USTF0",1693449145724,0.07345938,222.97,222.77,0.82430309]
["bitfinex-derivatives","BNBF0:USTF0",1693449177650,0.07345938,222.96,222.77,0.82430309]
["bitfinex-derivatives","BNBF0:USTF0",1693449182653,2.448646,223.1,222.77,0.82430309]
["bitfinex-derivatives","BNBF0:USTF0",1693449182654,0.07345938,222.97,222.77,0.89788771]
["bitfinex-derivatives","BNBF0:USTF0",1693449182850,0.07345938,222.97,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449183354,0.07345938,222.96,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449183553,0.07345938,222.96,222.77,0.82430503]
["bitfinex-derivatives","BNBF0:USTF0",1693449189253,0.07345938,222.96,222.77,0.89788965]
["bitfinex-derivatives","BNBF0:USTF0",1693449189449,0.07345938,222.96,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449189654,0.07345938,222.96,222.77,0.82430038]
["bitfinex-derivatives","BNBF0:USTF0",1693449204969,0.07345938,222.96,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449205170,0.07345938,222.96,222.77,0.82431519]
["bitfinex-derivatives","BNBF0:USTF0",1693449222984,0.07345938,222.97,222.77,0.89789981]
["bitfinex-derivatives","BNBF0:USTF0",1693449223177,0.07345938,222.97,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449223582,0.07345938,222.97,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449223782,0.07345938,222.97,222.77,0.82429361]
["bitfinex-derivatives","BNBF0:USTF0",1693449224985,0.07345938,222.97,222.77,0.89787823]
["bitfinex-derivatives","BNBF0:USTF0",1693449225181,0.07345938,222.97,222.78,0.82429361]
["bitfinex-derivatives","BNBF0:USTF0",1693449225487,0.07345938,222.97,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449226611,0.07345938,222.97,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449226789,0.07345938,222.97,222.77,0.82428699]
["bitfinex-derivatives","BNBF0:USTF0",1693449250602,0.07345938,222.98,222.77,0.82428699]
["bitfinex-derivatives","BNBF0:USTF0",1693449250796,0.07345938,222.97,222.77,0.82428699]
["bitfinex-derivatives","BNBF0:USTF0",1693449253507,0.07345938,222.97,222.77,0.89787161]
["bitfinex-derivatives","BNBF0:USTF0",1693449253712,0.07345938,222.97,222.78,0.82428699]
["bitfinex-derivatives","BNBF0:USTF0",1693449254107,0.07345938,222.97,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449254307,0.07345938,222.97,222.77,0.82428581]
["bitfinex-derivatives","BNBF0:USTF0",1693449255010,0.07345938,222.98,222.77,0.89787043]
["bitfinex-derivatives","BNBF0:USTF0",1693449255210,0.07345938,222.98,222.78,0.82428581]
["bitfinex-derivatives","BNBF0:USTF0",1693449257703,0.07345938,222.99,222.78,0.89787043]
["bitfinex-derivatives","BNBF0:USTF0",1693449257909,0.07345938,222.99,222.79,0.82428581]
["bitfinex-derivatives","BNBF0:USTF0",1693449259507,0.07345938,222.99,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449259706,0.07345938,222.99,222.78,0.82422253]
["bitfinex-derivatives","BNBF0:USTF0",1693449264214,0.07345938,223.0,222.78,0.82422253]
["bitfinex-derivatives","BNBF0:USTF0",1693449278229,0.07345938,222.99,222.78,0.82422253]
["bitfinex-derivatives","BNBF0:USTF0",1693449279123,0.07345938,223.0,222.78,0.82422253]
["bitfinex-derivatives","BNBF0:USTF0",1693449284928,0.07345938,222.99,222.78,0.82422253]
["bitfinex-derivatives","BNBF0:USTF0",1693449286331,0.07345938,222.99,222.78,0.89780715]
["bitfinex-derivatives","BNBF0:USTF0",1693449286521,0.07345938,222.99,222.71,0.14716925]
["bitfinex-derivatives","BNBF0:USTF0",1693449286522,0.07345938,222.99,222.79,0.82422253]
["bitfinex-derivatives","BNBF0:USTF0",1693449286830,0.07345938,222.99,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449287027,0.07345938,222.99,222.78,0.82421907]
["bitfinex-derivatives","BNBF0:USTF0",1693449287231,0.07345938,222.99,222.78,0.89780369]
["bitfinex-derivatives","BNBF0:USTF0",1693449287432,0.07345938,222.99,222.79,0.82421907]
["bitfinex-derivatives","BNBF0:USTF0",1693449290233,0.07345938,222.98,222.79,0.82421907]
["bitfinex-derivatives","BNBF0:USTF0",1693449300644,0.07345938,222.99,222.79,0.89780369]
["bitfinex-derivatives","BNBF0:USTF0",1693449300839,0.07345938,222.99,222.78,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449301037,0.07345938,222.99,222.79,0.82421303]
["bitfinex-derivatives","BNBF0:USTF0",1693449304245,0.07345938,222.98,222.79,0.82421303]
["bitfinex-derivatives","BNBF0:USTF0",1693449304743,0.07345938,222.99,222.79,0.82421303]
["bitfinex-derivatives","BNBF0:USTF0",1693449305343,0.07345938,222.98,222.79,0.82421303]
["bitfinex-derivatives","BNBF0:USTF0",1693449349275,0.07345938,222.99,222.79,0.89779765]
["bitfinex-derivatives","BNBF0:USTF0",1693449349472,0.07345938,222.99,222.73,0.14716925]
["bitfinex-derivatives","BNBF0:USTF0",1693449349473,0.07345938,222.99,222.84,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449349673,0.07345938,223.05,222.85,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449349867,0.07345938,223.05,222.85,0.89779765]
["bitfinex-derivatives","BNBF0:USTF0",1693449350070,0.07345938,223.05,222.86,0.82421303]
["bitfinex-derivatives","BNBF0:USTF0",1693449350468,0.07345938,223.08,222.86,0.82421303]
["bitfinex-derivatives","BNBF0:USTF0",1693449350669,0.07345938,223.08,222.82,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449350869,0.07345938,223.08,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449351374,0.14691876,223.1,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449351375,0.07345938,223.09,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449351873,0.07345938,223.09,222.84,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449352070,0.07345938,223.09,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449352276,0.07345938,223.09,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449352475,0.07345938,223.1,222.84,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449352676,0.07345938,223.1,222.8,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449352677,0.07345938,223.1,222.81,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449352975,0.07345938,223.1,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449353171,0.07345938,223.1,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449353370,0.07345938,223.11,222.81,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449353570,0.07345938,223.11,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449353775,0.07345938,223.11,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449354075,0.07345938,223.11,222.84,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449354275,0.07345938,223.11,222.85,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449354478,0.07345938,223.12,222.8,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449354671,0.07345938,223.12,222.81,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449354873,0.07345938,223.12,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449355078,0.07345938,223.12,222.8,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449355278,0.07345938,223.12,222.81,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449355477,0.07345938,223.12,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449355677,0.07345938,223.12,222.79,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449355875,0.07345938,223.12,222.8,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449356074,0.07345938,223.12,222.79,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449356278,0.07345938,223.12,222.8,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449356576,0.07345938,223.13,222.81,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449356779,0.07345938,223.13,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449356976,0.07345938,223.13,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449357174,0.07345938,223.13,222.79,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449357371,0.07345938,223.13,222.8,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449357575,0.07345938,223.13,222.81,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449357777,0.07345938,223.13,222.82,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449357980,0.07345938,223.13,222.83,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449358274,0.07345938,223.13,222.84,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449358473,0.07345938,223.13,222.85,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449358674,0.07345938,223.13,222.86,0.82393187]
["bitfinex-derivatives","BNBF0:USTF0",1693449358979,0.07345938,223.13,222.77,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449359179,0.07345938,223.13,222.78,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449359372,0.07345938,223.14,222.78,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449362482,0.07345938,223.14,222.79,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449362683,0.07345938,223.14,222.8,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449362983,0.07345938,223.14,222.81,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449363185,0.07345938,223.14,222.82,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449363388,0.07345938,223.14,222.83,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449363588,0.07345938,223.14,222.84,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449363782,0.07345938,223.14,222.85,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449363986,0.07345938,223.14,222.86,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449364182,0.07345938,223.14,222.87,0.82393124]
["bitfinex-derivatives","BNBF0:USTF0",1693449364383,0.07345938,223.15,222.76,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449364584,0.07345938,223.15,222.77,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449364889,0.07345938,223.14,222.77,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449365390,0.07345938,223.15,222.77,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449372293,0.07345938,223.15,222.77,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449372495,0.07345938,223.14,222.78,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449376497,2.448646,223.27,222.78,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449376498,0.07345938,223.13,222.78,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449376698,0.07345938,223.13,222.79,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449378498,0.07345938,223.12,222.79,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449378995,0.14691876,223.15,222.79,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449378996,0.07345938,223.13,222.79,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449379193,0.07345938,223.12,222.8,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449380394,0.07345938,223.11,222.8,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449380595,0.07345938,223.11,222.81,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449381397,0.07345938,223.11,222.81,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449381591,0.07345938,223.11,222.82,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449382604,2.448646,223.24,222.82,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449382605,0.07345938,223.1,222.82,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449382793,0.07345938,223.1,222.83,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449383398,0.07345938,223.08,222.83,0.89751857]
["bitfinex-derivatives","BNBF0:USTF0",1693449383592,0.07345938,223.08,222.84,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449384504,0.07345938,223.06,222.86,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449384700,0.07345938,223.06,222.87,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449393401,0.07345938,223.05,222.87,0.82393395]
["bitfinex-derivatives","BNBF0:USTF0",1693449393608,0.07345938,223.05,222.85,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449393907,0.07345938,223.06,222.86,0.82393112]
["bitfinex-derivatives","BNBF0:USTF0",1693449394308,0.07345938,223.05,222.86,0.89751574]
["bitfinex-derivatives","BNBF0:USTF0",1693449394607,0.07345938,223.05,222.87,0.82393112]
["bitfinex-derivatives","BNBF0:USTF0",1693449394806,0.07345938,223.06,222.87,0.82393112]
["bitfinex-derivatives","BNBF0:USTF0",1693449397311,0.07345938,223.05,222.87,0.82393112]
["bitfinex-derivatives","BNBF0:USTF0",1693449399112,0.07345938,223.06,222.87,0.82393112]
["bitfinex-derivatives","BNBF0:USTF0",1693449410919,0.07345938,223.05,222.85,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449411116,0.07345938,223.05,222.86,0.82354251]
["bitfinex-derivatives","BNBF0:USTF0",1693449414420,0.07345938,223.06,222.86,0.89712713]
["bitfinex-derivatives","BNBF0:USTF0",1693449414615,0.07345938,223.06,222.87,0.82354251]
["bitfinex-derivatives","BNBF0:USTF0",1693449416421,0.07345938,223.07,222.87,0.89712713]
["bitfinex-derivatives","BNBF0:USTF0",1693449416619,0.07345938,223.07,222.88,0.82354251]
["bitfinex-derivatives","BNBF0:USTF0",1693449417519,0.07345938,223.07,222.86,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449417719,0.07345938,223.07,222.87,0.82337306]
["bitfinex-derivatives","BNBF0:USTF0",1693449419825,0.07345938,223.08,222.87,0.82337306]
["bitfinex-derivatives","BNBF0:USTF0",1693449421725,0.07345938,223.08,222.87,0.89695768]
["bitfinex-derivatives","BNBF0:USTF0",1693449421919,0.07345938,223.08,222.88,0.82337306]
["bitfinex-derivatives","BNBF0:USTF0",1693449422318,0.07345938,223.08,222.86,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449422526,0.07345938,223.08,222.87,0.82327339]
["bitfinex-derivatives","BNBF0:USTF0",1693449427229,0.07345938,223.09,222.87,0.82327339]
["bitfinex-derivatives","BNBF0:USTF0",1693449432429,0.07345938,223.09,222.88,0.82327339]
["bitfinex-derivatives","BNBF0:USTF0",1693449432630,0.07345938,223.09,222.85,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449432832,0.07345938,223.09,222.86,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449437339,0.07345938,223.09,222.86,0.89689109]
["bitfinex-derivatives","BNBF0:USTF0",1693449437638,0.07345938,223.09,222.87,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449441544,0.07345938,223.1,222.87,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449447141,0.07345938,223.09,222.87,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449448147,0.07345938,223.09,222.87,0.89689109]
["bitfinex-derivatives","BNBF0:USTF0",1693449448347,0.07345938,223.09,222.88,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449464666,0.07345938,223.09,222.88,0.89689109]
["bitfinex-derivatives","BNBF0:USTF0",1693449464860,0.07345938,223.09,222.89,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449476471,0.07345938,223.08,222.89,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449494890,0.14691876,223.11,222.89,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449494891,0.07345938,223.09,222.89,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449507500,0.07345938,223.1,222.89,0.89689109]
["bitfinex-derivatives","BNBF0:USTF0",1693449507699,0.07345938,223.1,222.9,0.82330647]
["bitfinex-derivatives","BNBF0:USTF0",1693449510404,0.07345938,223.1,222.88,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449510600,0.07345938,223.1,222.89,0.82307214]
["bitfinex-derivatives","BNBF0:USTF0",1693449521314,0.07345938,223.11,222.89,0.89665676]
["bitfinex-derivatives","BNBF0:USTF0",1693449521512,0.07345938,223.11,222.9,0.82307214]
["bitfinex-derivatives","BNBF0:USTF0",1693449531028,0.07345938,223.11,222.88,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449531220,0.07345938,223.11,222.89,0.82303908]
["bitfinex-derivatives","BNBF0:USTF0",1693449531622,0.07345938,223.11,222.89,0.8966237]
["bitfinex-derivatives","BNBF0:USTF0",1693449531921,0.07345938,223.11,222.9,0.82303908]
["bitfinex-derivatives","BNBF0:USTF0",1693449532222,0.07345938,223.1,222.9,0.82303908]
["bitfinex-derivatives","BNBF0:USTF0",1693449533027,0.07345938,223.11,222.9,0.82303908]
["bitfinex-derivatives","BNBF0:USTF0",1693449536128,0.07345938,223.1,222.9,0.82303908]
["bitfinex-derivatives","BNBF0:USTF0",1693449536727,0.07345938,223.1,222.88,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449536928,0.07345938,223.1,222.89,0.82302557]
["bitfinex-derivatives","BNBF0:USTF0",1693449537129,0.07345938,223.1,222.89,0.89661019]
["bitfinex-derivatives","BNBF0:USTF0",1693449537329,0.07345938,223.1,222.9,0.82302557]
["bitfinex-derivatives","BNBF0:USTF0",1693449555034,0.07345938,223.09,222.9,0.82302557]
["bitfinex-derivatives","BNBF0:USTF0",1693449563650,0.07345938,223.09,222.88,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449563854,0.07345938,223.09,222.89,0.82315883]
["bitfinex-derivatives","BNBF0:USTF0",1693449571755,0.07345938,223.09,222.87,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449571954,0.07345938,223.08,222.88,0.82323124]
["bitfinex-derivatives","BNBF0:USTF0",1693449572354,0.07345938,223.08,222.86,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449572655,0.07345938,223.08,222.87,0.82326477]
["bitfinex-derivatives","BNBF0:USTF0",1693449573748,0.07345938,223.09,222.87,0.82326477]
["bitfinex-derivatives","BNBF0:USTF0",1693449578755,0.07345938,223.09,222.88,0.82326477]
["bitfinex-derivatives","BNBF0:USTF0",1693449578953,0.07345938,223.09,222.86,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449579157,0.07345938,223.09,222.87,0.82315604]
["bitfinex-derivatives","BNBF0:USTF0",1693449579860,0.07345938,223.09,222.88,0.82315604]
["bitfinex-derivatives","BNBF0:USTF0",1693449580055,0.07345938,223.09,222.85,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449580259,0.07345938,223.09,222.86,0.82317036]
["bitfinex-derivatives","BNBF0:USTF0",1693449588671,0.07345938,223.09,222.86,0.89675498]
["bitfinex-derivatives","BNBF0:USTF0",1693449588873,0.07345938,223.09,222.87,0.82317036]
["bitfinex-derivatives","BNBF0:USTF0",1693449589265,0.07345938,223.09,222.88,0.82317036]
["bitfinex-derivatives","BNBF0:USTF0",1693449589468,0.07345938,223.09,222.85,0.07358462]
["bitfinex-derivatives","BNBF0:USTF0",1693449589670,0.07345938,223.09,222.86,0.82315435]
["bitfinex-derivatives","BNBF0:USTF0",1693449594574,0.07345938,223.09,222.86,0.89673897]
["bitfinex-derivatives","BNBF0:USTF0",1693449594771,0.07345938,223.09,222.87,0.82315435]
["bitfinex-derivatives","BNBF0:USTF0",1693449596575,0.07345938,223.08,222.87,0.82315435]
["bitfinex-derivatives","BNBF0:USTF0",1693449597072,2.448646,223.22,222.87,0.82315435]
["bitfinex-derivatives","BNBF0:USTF0",1693449597267,0.07349752,223.08,222.86,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449597473,0.07349752,223.08,222.87,0.82315435]
["bitfinex-derivatives","BNBF0:USTF0",1693449603580,0.07349752,223.08,222.87,0.89659153]
["bitfinex-derivatives","BNBF0:USTF0",1693449603779,0.07349752,223.08,222.88,0.82315435]
["bitfinex-derivatives","BNBF0:USTF0",1693449604079,0.07349752,223.07,222.86,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449604275,0.07349752,223.07,222.87,0.82324163]
["bitfinex-derivatives","BNBF0:USTF0",1693449608681,0.07349752,223.07,222.86,0.82324163]
["bitfinex-derivatives","BNBF0:USTF0",1693449608878,0.07349752,223.07,222.87,0.82328981]
["bitfinex-derivatives","BNBF0:USTF0",1693449609078,0.07349752,223.07,222.85,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449609277,0.07349752,223.07,222.86,0.82328978]
["bitfinex-derivatives","BNBF0:USTF0",1693449613189,0.07349752,223.08,222.86,0.89672696]
["bitfinex-derivatives","BNBF0:USTF0",1693449613383,0.07349752,223.07,222.87,0.82328978]
["bitfinex-derivatives","BNBF0:USTF0",1693449613584,0.07349752,223.07,222.61,0.97916247]
["bitfinex-derivatives","BNBF0:USTF0",1693449613585,0.07349752,223.01,222.79,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449613785,0.07349752,223.01,222.8,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449614379,0.07349752,223.03,222.8,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449614582,0.07349752,223.03,222.78,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449614780,0.07349752,223.03,222.79,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449614985,0.07349752,223.03,222.8,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449615183,0.07349752,223.03,222.78,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449615385,0.07349752,223.04,222.79,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449615585,0.07349752,223.04,222.77,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449615786,0.07349752,223.04,222.78,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449616085,0.07349752,223.04,222.79,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449616286,0.07349752,223.04,222.8,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449616485,0.07349752,223.05,222.77,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449616686,0.07349752,223.05,222.78,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449616885,0.07349752,223.05,222.79,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449617085,0.07349752,223.05,222.8,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449617287,0.07349752,223.05,222.81,0.82395629]
["bitfinex-derivatives","BNBF0:USTF0",1693449617588,0.07349752,223.06,222.75,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449617782,0.07349752,223.06,222.76,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449618187,0.07349752,223.05,222.75,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449618388,0.07349752,223.06,222.76,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449618586,0.07349752,223.06,222.77,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449618785,0.07349752,223.06,222.78,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449618982,0.07349752,223.06,222.79,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449619185,0.07349752,223.06,222.75,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449619384,0.07349752,223.07,222.76,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449619588,0.07349752,223.07,222.74,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449619787,0.07349752,223.07,222.75,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449619983,0.07349752,223.07,222.74,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449620182,0.07349752,223.07,222.75,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449620381,0.07349752,223.07,222.76,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449620586,0.07349752,223.07,222.77,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449620783,0.07349752,223.07,222.78,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449620987,0.07349752,223.07,222.79,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449621287,0.07349752,223.07,222.8,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449621488,0.07349752,223.07,222.81,0.82394333]
["bitfinex-derivatives","BNBF0:USTF0",1693449621683,0.07349752,223.08,222.73,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449621886,0.07349752,223.08,222.74,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449622689,0.07349752,223.08,222.75,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449622890,0.07349752,223.08,222.76,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449623189,0.07349752,223.08,222.77,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449623390,0.07349752,223.08,222.78,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449623586,0.07349752,223.08,222.79,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449623791,0.07349752,223.08,222.8,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449624091,0.07349752,223.08,222.81,0.82349774]
["bitfinex-derivatives","BNBF0:USTF0",1693449624289,0.07349752,223.08,222.72,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449624502,0.07349752,223.08,222.73,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449627695,0.07349752,223.08,222.74,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449627895,0.07349752,223.08,222.75,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449628092,0.07349752,223.08,222.76,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449628295,0.07349752,223.08,222.77,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449628601,0.07349752,223.08,222.78,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449628799,0.07349752,223.08,222.79,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449628999,0.07349752,223.08,222.8,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449629300,0.07349752,223.08,222.81,0.82331527]
["bitfinex-derivatives","BNBF0:USTF0",1693449629500,0.07349752,223.08,222.72,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449629703,0.07349752,223.08,222.73,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449637005,0.07349752,223.08,222.73,0.89676691]
["bitfinex-derivatives","BNBF0:USTF0",1693449637208,0.07349752,223.08,222.74,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449637407,0.07349752,223.07,222.74,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449640406,0.07349752,223.07,222.74,0.89676691]
["bitfinex-derivatives","BNBF0:USTF0",1693449640606,0.07349752,223.07,222.75,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449641312,0.07349752,223.06,222.75,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449643414,0.07349752,223.05,222.75,0.89676691]
["bitfinex-derivatives","BNBF0:USTF0",1693449643713,0.07349752,223.05,222.76,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449644213,0.07349752,223.06,222.76,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449644409,0.07349752,223.05,222.76,0.89676691]
["bitfinex-derivatives","BNBF0:USTF0",1693449644614,0.07349752,223.05,222.77,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449645415,0.07349752,223.05,222.77,0.89676691]
["bitfinex-derivatives","BNBF0:USTF0",1693449645711,0.07349752,223.05,222.78,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449646615,0.07349752,223.04,222.78,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449647415,0.07349752,223.03,222.78,0.89676691]
["bitfinex-derivatives","BNBF0:USTF0",1693449647614,0.07349752,223.03,222.79,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449648412,0.07349752,223.01,222.8,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449648614,0.07349752,223.01,222.81,0.82332973]
["bitfinex-derivatives","BNBF0:USTF0",1693449652119,0.07349752,223.0,222.79,0.07343718]
["bitfinex-derivatives","BNBF0:USTF0",1693449652317,0.07349752,223.0,222.8,0.8967531]
["bitfinex-derivatives","BNBF0:USTF0",1693449652515,0.07349752,223.01,222.81,0.82331592]
["bitfinex-derivatives","BNBF0:USTF0",1693449664528,2.4499175,223.15,222.81,0.82331592]
["bitfinex-derivatives","BNBF0:USTF0",1693449664729,0.07355149,223.01,222.82,0.82331592]
["bitfinex-derivatives","BNBF0:USTF0",1693449664928,0.07355149,223.01,222.8,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449665130,0.07355149,223.01,222.81,0.8231642]
["bitfinex-derivatives","BNBF0:USTF0",1693449671239,0.07355149,223.06,222.85,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449671431,0.07355149,223.06,222.86,0.8231642]
["bitfinex-derivatives","BNBF0:USTF0",1693449671633,0.07355149,223.07,222.86,0.8966287]
["bitfinex-derivatives","BNBF0:USTF0",1693449671833,0.07355149,223.09,222.87,0.8231642]
["bitfinex-derivatives","BNBF0:USTF0",1693449672032,0.07355149,223.08,222.84,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449672234,0.07355149,223.08,222.85,0.82246893]
["bitfinex-derivatives","BNBF0:USTF0",1693449672930,0.07355149,223.09,222.85,0.82246893]
["bitfinex-derivatives","BNBF0:USTF0",1693449673135,0.07355149,223.09,222.86,0.82246893]
["bitfinex-derivatives","BNBF0:USTF0",1693449673330,0.07355149,223.09,222.87,0.82246893]
["bitfinex-derivatives","BNBF0:USTF0",1693449673538,0.07355149,223.09,222.83,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449673741,0.07355149,223.1,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449673936,0.07355149,223.1,222.85,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449674133,0.07355149,223.1,222.86,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449674336,0.07355149,223.1,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449674546,0.07355149,223.1,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449674739,0.07355149,223.11,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449674937,0.07355149,223.11,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449675145,0.07355149,223.11,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449675335,0.07355149,223.11,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449675540,0.07355149,223.11,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449675741,0.07355149,223.11,222.85,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449675937,0.07355149,223.11,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449676140,0.07355149,223.11,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449676342,0.07355149,223.11,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449676551,0.07355149,223.11,222.85,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449676745,0.07355149,223.12,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449676944,0.07355149,223.12,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449677249,0.07355149,223.12,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449677542,0.07355149,223.12,222.85,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449677744,0.07355149,223.12,222.81,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449677939,0.07355149,223.12,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449678137,0.07355149,223.12,222.81,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449678343,0.07355149,223.12,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449678643,0.07355149,223.12,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449678842,0.07355149,223.12,222.81,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449679042,0.07355149,223.12,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449679248,0.07355149,223.12,222.81,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449679439,0.07355149,223.12,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449679644,0.07355149,223.12,222.81,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449679839,0.07355149,223.12,222.82,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449680041,0.07355149,223.12,222.83,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449680246,0.07355149,223.12,222.84,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449680442,0.07355149,223.12,222.85,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449680651,0.07355149,223.12,222.86,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449680846,0.07355149,223.12,222.87,0.82246949]
["bitfinex-derivatives","BNBF0:USTF0",1693449681049,0.07355149,223.12,222.79,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449681248,0.07355149,223.12,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449681447,0.07355149,223.13,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449681747,0.07355149,223.12,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449683653,0.07355149,223.13,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449684054,0.07355149,223.12,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449684351,0.07355149,223.13,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449686651,0.07355149,223.12,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449693359,0.07355149,223.11,222.8,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449693660,0.07355149,223.11,222.8,0.89546827]
["bitfinex-derivatives","BNBF0:USTF0",1693449693861,0.07355149,223.11,222.81,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449699665,0.07355149,223.11,222.81,0.89546827]
["bitfinex-derivatives","BNBF0:USTF0",1693449699868,0.07355149,223.1,222.82,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449701568,0.07355149,223.09,222.82,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449702766,0.07355149,223.09,222.82,0.89546827]
["bitfinex-derivatives","BNBF0:USTF0",1693449702966,0.07355149,223.09,222.83,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449703670,0.07355149,223.08,222.83,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449704872,0.07355149,223.07,222.83,0.89546827]
["bitfinex-derivatives","BNBF0:USTF0",1693449705069,0.07355149,223.07,222.84,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449705370,0.07355149,223.08,222.84,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449705568,0.07355149,223.07,222.84,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449705772,2.4517166,223.21,222.84,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449705773,0.07355149,223.06,222.85,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449705966,0.07355149,223.06,222.86,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449714781,0.07355149,223.06,222.86,0.89546827]
["bitfinex-derivatives","BNBF0:USTF0",1693449714979,0.07355149,223.06,222.87,0.82200377]
["bitfinex-derivatives","BNBF0:USTF0",1693449716880,0.07355149,223.06,222.86,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449717081,0.07355149,223.06,222.87,0.82181795]
["bitfinex-derivatives","BNBF0:USTF0",1693449717285,0.07355149,223.06,222.85,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449717580,0.07355149,223.05,222.86,0.82185038]
["bitfinex-derivatives","BNBF0:USTF0",1693449718181,0.07355149,223.06,222.86,0.82185038]
["bitfinex-derivatives","BNBF0:USTF0",1693449718778,0.07355149,223.06,222.86,0.89531488]
["bitfinex-derivatives","BNBF0:USTF0",1693449718977,0.07355149,223.06,222.87,0.82185038]
["bitfinex-derivatives","BNBF0:USTF0",1693449723987,0.07355149,223.06,222.86,0.82185038]
["bitfinex-derivatives","BNBF0:USTF0",1693449724283,0.07355149,223.06,222.87,0.82191256]
["bitfinex-derivatives","BNBF0:USTF0",1693449727793,0.07355149,223.07,222.87,0.82191256]
["bitfinex-derivatives","BNBF0:USTF0",1693449727981,0.07355149,223.06,222.87,0.82191256]
["bitfinex-derivatives","BNBF0:USTF0",1693449728184,0.07355149,223.07,222.87,0.82191256]
["bitfinex-derivatives","BNBF0:USTF0",1693449728587,0.07355149,223.06,222.87,0.82191256]
["bitfinex-derivatives","BNBF0:USTF0",1693449728788,0.07355149,223.06,222.86,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449728981,0.07355149,223.06,222.87,0.82188249]
["bitfinex-derivatives","BNBF0:USTF0",1693449729185,0.07355149,223.07,222.87,0.82188249]
["bitfinex-derivatives","BNBF0:USTF0",1693449729590,0.07355149,223.06,222.87,0.82188249]
["bitfinex-derivatives","BNBF0:USTF0",1693449729889,0.07355149,223.07,222.87,0.82188249]
["bitfinex-derivatives","BNBF0:USTF0",1693449730089,0.07355149,223.06,222.85,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449730288,0.07355149,223.07,222.86,0.82187991]
["bitfinex-derivatives","BNBF0:USTF0",1693449730587,0.07355149,223.06,222.86,0.82187991]
["bitfinex-derivatives","BNBF0:USTF0",1693449733388,0.07355149,223.07,222.86,0.89534441]
["bitfinex-derivatives","BNBF0:USTF0",1693449733588,0.07355149,223.06,222.87,0.82187991]
["bitfinex-derivatives","BNBF0:USTF0",1693449733891,0.07355149,223.06,222.85,0.0734645]
["bitfinex-derivatives","BNBF0:USTF0",1693449734091,0.07355149,223.06,222.86,0.82189104]
["bitfinex-derivatives","BNBF0:USTF0",1693449745795,2.4517166,223.2,222.86,0.82189104]
["bitfinex-derivatives","BNBF0:USTF0",1693449745999,0.07353789,223.06,222.85,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449746202,0.07353789,223.06,222.86,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449749197,0.07353789,223.07,222.86,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449749497,0.07353789,223.06,222.86,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449750300,0.07353789,223.07,222.86,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449751303,0.07353789,223.06,222.86,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449754009,0.07353789,223.07,222.86,0.89531679]
["bitfinex-derivatives","BNBF0:USTF0",1693449754303,0.07353789,223.08,222.87,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449754510,0.07353789,223.08,222.87,0.89531679]
["bitfinex-derivatives","BNBF0:USTF0",1693449754808,0.07353789,223.08,222.88,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449756202,0.07353789,223.09,222.88,0.82195103]
["bitfinex-derivatives","BNBF0:USTF0",1693449756406,0.07353789,223.09,222.86,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449756606,0.07353789,223.09,222.87,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449764823,0.07353789,223.1,222.87,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449768724,0.07353789,223.11,222.87,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449770322,0.07353789,223.11,222.86,0.8951111]
["bitfinex-derivatives","BNBF0:USTF0",1693449770522,0.07353789,223.11,222.87,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449770920,0.07353789,223.11,222.88,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449771119,0.07353789,223.11,222.86,0.8951111]
["bitfinex-derivatives","BNBF0:USTF0",1693449771323,0.07353789,223.11,222.87,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449771523,0.07353789,223.11,222.88,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449771723,0.07353789,223.11,222.89,0.82174534]
["bitfinex-derivatives","BNBF0:USTF0",1693449771925,0.07353789,223.11,222.85,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449772125,0.07353789,223.11,222.86,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449776225,0.07353789,223.1,222.86,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449778128,0.07353789,223.1,222.86,0.89513642]
["bitfinex-derivatives","BNBF0:USTF0",1693449778327,0.07353789,223.1,222.87,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449780629,0.07353789,223.11,222.87,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449781228,0.07353789,223.1,222.87,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449783131,0.07353789,223.1,222.87,0.89513642]
["bitfinex-derivatives","BNBF0:USTF0",1693449783327,0.07353789,223.1,222.88,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449783729,0.07353789,223.1,222.89,0.82177066]
["bitfinex-derivatives","BNBF0:USTF0",1693449784028,0.07353789,223.1,222.86,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449784330,0.07353789,223.1,222.87,0.89509684]
["bitfinex-derivatives","BNBF0:USTF0",1693449784531,0.07353789,223.1,222.88,0.82173108]
["bitfinex-derivatives","BNBF0:USTF0",1693449787229,0.07353789,223.09,222.88,0.82173108]
["bitfinex-derivatives","BNBF0:USTF0",1693449789136,0.07353789,223.09,222.88,0.89509684]
["bitfinex-derivatives","BNBF0:USTF0",1693449789335,0.07353789,223.09,222.89,0.82173108]
["bitfinex-derivatives","BNBF0:USTF0",1693449817065,0.07353789,223.08,222.89,0.82173108]
["bitfinex-derivatives","BNBF0:USTF0",1693449818469,0.07353789,223.08,222.88,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449818668,0.07353789,223.08,222.87,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449818871,0.07353789,223.07,222.88,0.82157928]
["bitfinex-derivatives","BNBF0:USTF0",1693449819465,0.07353789,223.08,222.88,0.82157928]
["bitfinex-derivatives","BNBF0:USTF0",1693449822768,0.07353789,223.08,222.87,0.82157928]
["bitfinex-derivatives","BNBF0:USTF0",1693449822970,0.07353789,223.08,222.88,0.82158189]
["bitfinex-derivatives","BNBF0:USTF0",1693449823270,0.07353789,223.08,222.86,0.07336576]
["bitfinex-derivatives","BNBF0:USTF0",1693449823471,0.07353789,223.08,222.87,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449828279,0.07353789,223.09,222.87,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449841194,0.07350006,223.09,222.87,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449842490,0.07350006,223.08,222.87,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449842690,0.07350006,223.09,222.87,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449843489,0.07350006,223.08,222.87,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449850696,0.07350006,223.08,222.87,0.89487628]
["bitfinex-derivatives","BNBF0:USTF0",1693449850897,0.07350006,223.08,222.88,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449852995,0.07350006,223.07,222.88,0.82158338]
["bitfinex-derivatives","BNBF0:USTF0",1693449853601,0.07350006,223.07,222.87,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449854594,0.07350006,223.07,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449854795,0.07350006,223.07,222.87,0.82124194]
["bitfinex-derivatives","BNBF0:USTF0",1693449856201,0.07350006,223.07,222.87,0.89453484]
["bitfinex-derivatives","BNBF0:USTF0",1693449856404,0.07350006,223.07,222.87,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449856796,0.07350006,223.07,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449856999,0.07350006,223.07,222.87,0.82121932]
["bitfinex-derivatives","BNBF0:USTF0",1693449857201,0.07350006,223.07,222.87,0.89451222]
["bitfinex-derivatives","BNBF0:USTF0",1693449857401,0.07350006,223.07,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449857598,0.07350006,223.07,222.87,0.82121797]
["bitfinex-derivatives","BNBF0:USTF0",1693449858099,0.07350006,223.07,222.87,0.89451087]
["bitfinex-derivatives","BNBF0:USTF0",1693449858305,0.07350006,223.07,222.88,0.82121797]
["bitfinex-derivatives","BNBF0:USTF0",1693449858602,0.07350006,223.08,222.88,0.82121797]
["bitfinex-derivatives","BNBF0:USTF0",1693449858804,0.07350006,223.07,222.88,0.82121797]
["bitfinex-derivatives","BNBF0:USTF0",1693449861600,0.07350006,223.07,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449861798,0.07350006,223.07,222.87,0.82121172]
["bitfinex-derivatives","BNBF0:USTF0",1693449869913,0.07350006,223.08,222.87,0.89450462]
["bitfinex-derivatives","BNBF0:USTF0",1693449870116,0.07350006,223.08,222.88,0.82121172]
["bitfinex-derivatives","BNBF0:USTF0",1693449883721,0.07350006,223.03,222.82,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449883926,0.07350006,223.03,222.75,0.1465858]
["bitfinex-derivatives","BNBF0:USTF0",1693449883927,0.07350006,223.02,222.81,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449884125,0.07350006,223.02,222.82,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449884627,0.07350006,223.04,222.82,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449884821,0.07350006,223.08,222.83,0.89555601]
["bitfinex-derivatives","BNBF0:USTF0",1693449885021,0.07350006,223.08,222.84,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449897632,0.07350006,223.09,222.84,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449908443,0.07350006,223.09,222.84,0.89555601]
["bitfinex-derivatives","BNBF0:USTF0",1693449908740,0.07350006,223.09,222.85,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449914540,0.07350006,223.08,222.85,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449919743,0.07350006,223.06,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449919942,0.07350006,223.06,222.87,0.82226311]
["bitfinex-derivatives","BNBF0:USTF0",1693449925448,0.07350006,223.06,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449927950,0.07350006,223.06,222.87,0.82195789]
["bitfinex-derivatives","BNBF0:USTF0",1693449929551,0.07350006,223.06,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449932249,0.07350006,223.06,222.85,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449932455,0.07350006,223.06,222.86,0.89528764]
["bitfinex-derivatives","BNBF0:USTF0",1693449932753,0.07350006,223.06,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449932953,0.07350006,223.06,222.85,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449933153,0.07350006,223.06,222.86,0.82200157]
["bitfinex-derivatives","BNBF0:USTF0",1693449933747,0.07350006,223.06,222.86,0.89529447]
["bitfinex-derivatives","BNBF0:USTF0",1693449933949,0.07350006,223.06,222.87,0.82200157]
["bitfinex-derivatives","BNBF0:USTF0",1693449936555,0.07350006,223.06,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449936952,0.07350006,223.06,222.87,0.82196764]
["bitfinex-derivatives","BNBF0:USTF0",1693449943857,0.07350006,223.07,222.87,0.82196764]
["bitfinex-derivatives","BNBF0:USTF0",1693449972186,0.07350006,223.07,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449972380,0.07350006,223.06,222.87,0.82192875]
["bitfinex-derivatives","BNBF0:USTF0",1693449978790,0.07350006,223.06,222.85,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693449978990,0.07350006,223.06,222.86,0.82203141]
["bitfinex-derivatives","BNBF0:USTF0",1693449982793,0.07350006,223.06,222.86,0.89532431]
["bitfinex-derivatives","BNBF0:USTF0",1693449982992,0.07350006,223.06,222.87,0.82203141]
["bitfinex-derivatives","BNBF0:USTF0",1693449988495,0.07350006,223.07,222.87,0.82203141]
["bitfinex-derivatives","BNBF0:USTF0",1693449998603,0.07350006,223.06,222.87,0.82203141]
["bitfinex-derivatives","BNBF0:USTF0",1693450000403,0.07350006,223.07,222.87,0.82203141]
["bitfinex-derivatives","BNBF0:USTF0",1693450002103,0.07350006,223.06,222.87,0.82203141]
["bitfinex-derivatives","BNBF0:USTF0",1693450016116,0.07350006,223.06,222.86,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693450022624,0.07350006,223.06,222.85,0.0732929]
["bitfinex-derivatives","BNBF0:USTF0",1693450022924,0.07350006,223.06,222.86,0.82253505]
["bitfinex-derivatives","BNBF0:USTF0",1693450024123,0.07350006,223.06,222.86,0.89582795]
["bitfinex-derivatives","BNBF0:USTF0",1693450024325,0.07350006,223.06,222.87,0.82253505]
["bitfinex-derivatives","BNBF0:USTF0",1693450042639,2.4500023,223.2,222.87,0.82253505]
["bitfinex-derivatives","BNBF0:USTF0",1693450042942,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450043140,0.07354884,223.06,222.87,0.82255877]
["bitfinex-derivatives","BNBF0:USTF0",1693450050839,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450052938,0.07354884,223.06,222.85,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450053141,0.07354884,223.06,222.86,0.8226212]
["bitfinex-derivatives","BNBF0:USTF0",1693450065452,0.07354884,223.06,222.86,0.89604813]
["bitfinex-derivatives","BNBF0:USTF0",1693450065653,0.07354884,223.06,222.87,0.8226212]
["bitfinex-derivatives","BNBF0:USTF0",1693450067654,0.07354884,223.06,222.85,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450067855,0.07354884,223.06,222.86,0.82310802]
["bitfinex-derivatives","BNBF0:USTF0",1693450068456,0.07354884,223.06,222.86,0.89653495]
["bitfinex-derivatives","BNBF0:USTF0",1693450068656,0.07354884,223.06,222.87,0.82310802]
["bitfinex-derivatives","BNBF0:USTF0",1693450069758,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450069959,0.07354884,223.06,222.85,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450070155,0.07354884,223.06,222.86,0.82341069]
["bitfinex-derivatives","BNBF0:USTF0",1693450081762,0.07354884,223.06,222.86,0.89683762]
["bitfinex-derivatives","BNBF0:USTF0",1693450081963,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450087564,0.07354884,223.05,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450087769,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450095177,0.07354884,223.06,222.87,0.82331505]
["bitfinex-derivatives","BNBF0:USTF0",1693450095670,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450100179,0.07354884,223.06,222.87,0.82330667]
["bitfinex-derivatives","BNBF0:USTF0",1693450101284,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450103282,0.07354884,223.06,222.87,0.82330299]
["bitfinex-derivatives","BNBF0:USTF0",1693450103484,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450108388,0.07354884,223.05,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450111185,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450112987,0.07354884,223.06,222.87,0.82329744]
["bitfinex-derivatives","BNBF0:USTF0",1693450113191,0.07354884,223.06,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450113992,0.07354884,223.06,222.87,0.82330012]
["bitfinex-derivatives","BNBF0:USTF0",1693450115393,0.07354884,223.07,222.87,0.89672705]
["bitfinex-derivatives","BNBF0:USTF0",1693450115589,0.07354884,223.07,222.87,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450116192,0.07354884,223.07,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450116393,0.07354884,223.07,222.87,0.82324767]
["bitfinex-derivatives","BNBF0:USTF0",1693450120500,0.07354884,223.08,222.87,0.82324767]
["bitfinex-derivatives","BNBF0:USTF0",1693450130712,0.07354884,223.09,222.87,0.82324767]
["bitfinex-derivatives","BNBF0:USTF0",1693450131014,0.07354884,223.09,222.87,0.8966746]
["bitfinex-derivatives","BNBF0:USTF0",1693450131412,0.07354884,223.09,222.88,0.82324767]
["bitfinex-derivatives","BNBF0:USTF0",1693450131912,0.07354884,223.09,222.89,0.82324767]
["bitfinex-derivatives","BNBF0:USTF0",1693450132111,0.07354884,223.09,222.86,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450132312,0.07354884,223.09,222.87,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450133711,0.07354884,223.1,222.87,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450145730,0.07354884,223.09,222.87,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450148533,0.07354884,223.09,222.87,0.89655956]
["bitfinex-derivatives","BNBF0:USTF0",1693450148835,0.07354884,223.09,222.88,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450151534,0.07354884,223.1,222.88,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450151736,0.07354884,223.1,222.88,0.89655956]
["bitfinex-derivatives","BNBF0:USTF0",1693450151927,0.07354884,223.11,222.89,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450158335,0.07354884,223.11,222.88,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450158538,0.07354884,223.11,222.89,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450158736,0.07354884,223.11,222.9,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450158936,0.07354884,223.11,222.88,0.82313263]
["bitfinex-derivatives","BNBF0:USTF0",1693450159137,0.07354884,223.11,222.89,0.82301452]
["bitfinex-derivatives","BNBF0:USTF0",1693450159337,0.07354884,223.11,222.9,0.82301452]
["bitfinex-derivatives","BNBF0:USTF0",1693450159536,0.07354884,223.11,222.87,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450159736,0.07354884,223.11,222.88,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450160838,0.07354884,223.16,222.92,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450161049,0.07354884,223.17,222.93,0.89644001]
["bitfinex-derivatives","BNBF0:USTF0",1693450161241,0.07354884,223.18,222.94,0.89644001]
["bitfinex-derivatives","BNBF0:USTF0",1693450161433,0.07354884,223.18,222.95,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450161839,0.07354884,223.19,222.94,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450162038,0.07354884,223.19,222.95,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450162233,0.07354884,223.19,222.93,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450162433,0.07354884,223.19,222.92,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450162434,0.07354884,223.19,222.94,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450162637,0.07354884,223.2,222.95,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450162938,0.07354884,223.2,222.96,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450163138,0.07354884,223.2,222.92,0.82301308]
["bitfinex-derivatives","BNBF0:USTF0",1693450163338,0.07354884,223.2,222.93,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450163542,0.07354884,223.2,222.94,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450163741,0.07354884,223.21,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450163942,0.07354884,223.21,222.93,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450164136,0.07354884,223.21,222.94,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450164338,0.07354884,223.21,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450164736,0.07354884,223.22,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450164938,0.07354884,223.22,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450165136,0.07354884,223.22,222.89,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450165137,0.07354884,223.22,222.93,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450165339,0.07354884,223.22,222.94,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450165540,0.07354884,223.22,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450165842,0.07354884,223.22,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450166042,0.07354884,223.22,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450166242,0.07354884,223.22,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450166538,0.07354884,223.22,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450166744,0.07354884,223.22,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450166941,0.07354884,223.22,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450167141,0.07354884,223.22,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450167341,0.07354884,223.22,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450167545,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450167844,0.07354884,223.23,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450168042,0.07354884,223.23,222.88,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450168043,0.07354884,223.23,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450168241,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450168541,0.07354884,223.23,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450168736,0.07354884,223.23,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450168936,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450169140,0.07354884,223.23,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450169342,0.07354884,223.23,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450169542,0.07354884,223.23,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450169736,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450169936,0.07354884,223.23,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450170241,0.07354884,223.23,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450170436,0.07354884,223.23,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450170741,0.07354884,223.24,222.93,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450170941,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450171242,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450171544,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450171738,0.07354884,223.24,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450171941,0.07354884,223.24,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450172140,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450172340,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450172541,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450172741,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450172942,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450173140,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450173345,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450173538,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450173744,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450174043,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450174240,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450174441,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450174643,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450174838,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450175042,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450175244,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450175437,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450175639,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450175839,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450176040,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450176244,0.07354884,223.24,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450176440,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450176646,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450176843,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450177041,0.07354884,223.24,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450177242,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450177446,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450177748,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450177948,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450178149,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450178448,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450178648,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450178848,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450179050,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450179249,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450179452,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450179650,0.07354884,223.24,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450179852,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450180050,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450180251,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450180551,0.07354884,223.24,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450180753,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450181052,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450181252,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450181453,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450181655,0.07354884,223.24,222.87,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450181656,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450181851,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450182055,0.07354884,223.24,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450182255,0.07354884,223.24,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450182456,0.07354884,223.24,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450182656,0.07354884,223.23,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450182854,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450183055,0.07354884,223.23,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450183254,0.07354884,223.23,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450183555,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450183755,0.07354884,223.22,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450183950,0.07354884,223.22,222.88,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450184150,0.07354884,223.23,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450184351,0.07354884,223.22,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450184557,0.07354884,223.22,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450184755,0.07354884,223.22,222.88,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450184952,0.07354884,223.22,222.89,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450187860,0.07354884,223.21,222.89,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450188053,0.07354884,223.21,222.9,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450190758,0.07354884,223.2,222.9,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450190963,0.07354884,223.2,222.91,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450192763,0.07354884,223.19,222.91,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450192959,0.07354884,223.19,222.92,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450193658,0.07354884,223.19,222.92,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450193859,0.07354884,223.19,222.93,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450194765,0.07354884,223.18,222.93,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450195065,0.07354884,223.18,222.94,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450195261,0.07354884,223.17,222.94,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450195663,0.07354884,223.15,222.95,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450195858,0.07354884,223.15,222.96,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450203468,0.07354884,223.16,222.96,0.89570452]
["bitfinex-derivatives","BNBF0:USTF0",1693450203665,0.07354884,223.16,222.97,0.82227759]
["bitfinex-derivatives","BNBF0:USTF0",1693450203866,0.07354884,223.16,222.95,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450204061,0.07354884,223.16,222.96,0.82229886]
["bitfinex-derivatives","BNBF0:USTF0",1693450215077,0.14709769,223.18,222.96,0.82229886]
["bitfinex-derivatives","BNBF0:USTF0",1693450215078,0.07354884,223.15,222.96,0.82229886]
["bitfinex-derivatives","BNBF0:USTF0",1693450216380,0.07354884,223.15,222.94,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450216676,0.07354884,223.15,222.95,0.82241057]
["bitfinex-derivatives","BNBF0:USTF0",1693450220482,0.07354884,223.15,222.95,0.8958375]
["bitfinex-derivatives","BNBF0:USTF0",1693450220682,0.07354884,223.15,222.96,0.82241057]
["bitfinex-derivatives","BNBF0:USTF0",1693450221281,0.07354884,223.15,222.94,0.07342693]
["bitfinex-derivatives","BNBF0:USTF0",1693450221479,0.07354884,223.15,222.95,0.82239015]
["bitfinex-derivatives","BNBF0:USTF0",1693450229686,0.07354884,223.16,222.95,0.82239015]
["bitfinex-derivatives","BNBF0:USTF0",1693450240896,0.07354884,223.16,222.95,0.89581708]
["bitfinex-derivatives","BNBF0:USTF0",1693450241097,0.07354884,223.16,222.96,0.82239015]
["bitfinex-derivatives","BNBF0:USTF0",1693450242499,2.4516282,223.3,222.96,0.82239015]
["bitfinex-derivatives","BNBF0:USTF0",1693450242701,0.07349948,223.17,222.97,0.82239015]
["bitfinex-derivatives","BNBF0:USTF0",1693450242897,0.07349948,223.16,222.95,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450243094,0.07349948,223.17,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450245004,0.07349948,223.16,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450245203,0.07349948,223.17,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450267114,0.07349948,223.16,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450267308,0.07349948,223.17,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450267609,0.14699896,223.19,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450267610,0.07349948,223.16,222.96,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450272817,0.07349948,223.16,222.96,0.89548171]
["bitfinex-derivatives","BNBF0:USTF0",1693450273115,0.07349948,223.16,222.97,0.8221095]
["bitfinex-derivatives","BNBF0:USTF0",1693450305041,0.07349948,223.11,222.91,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450305231,0.07349948,223.11,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450305433,0.07349948,223.1,222.91,0.82294264]
["bitfinex-derivatives","BNBF0:USTF0",1693450305635,0.07349948,223.12,222.91,0.82294264]
["bitfinex-derivatives","BNBF0:USTF0",1693450305836,0.07349948,223.12,222.88,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450306034,0.07349948,223.12,222.89,0.82293386]
["bitfinex-derivatives","BNBF0:USTF0",1693450306742,0.07349948,223.14,222.89,0.82293386]
["bitfinex-derivatives","BNBF0:USTF0",1693450306938,0.07349948,223.14,222.9,0.82293386]
["bitfinex-derivatives","BNBF0:USTF0",1693450307239,0.07349948,223.14,222.91,0.82293386]
["bitfinex-derivatives","BNBF0:USTF0",1693450307439,0.07349948,223.14,222.87,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450307643,0.07349948,223.14,222.88,0.82285579]
["bitfinex-derivatives","BNBF0:USTF0",1693450307836,0.07349948,223.14,222.89,0.82285579]
["bitfinex-derivatives","BNBF0:USTF0",1693450308139,0.07349948,223.14,222.9,0.82285579]
["bitfinex-derivatives","BNBF0:USTF0",1693450308334,0.07349948,223.14,222.91,0.82285579]
["bitfinex-derivatives","BNBF0:USTF0",1693450308536,0.07349948,223.14,222.85,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450308740,0.07349948,223.15,222.86,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450310738,0.07349948,223.16,222.86,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450311441,0.07349948,223.16,222.87,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450311641,0.07349948,223.16,222.84,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450311642,0.07349948,223.16,222.88,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450311843,0.07349948,223.16,222.89,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450312036,0.07349948,223.16,222.85,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450313639,0.07349948,223.17,222.85,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450314739,0.07349948,223.17,222.86,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450314943,0.07349948,223.17,222.87,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450315146,0.07349948,223.17,222.88,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450315343,0.07349948,223.17,222.89,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450315542,0.07349948,223.17,222.9,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450315744,0.07349948,223.17,222.91,0.82291611]
["bitfinex-derivatives","BNBF0:USTF0",1693450316042,0.07349948,223.17,222.83,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450316245,0.07349948,223.17,222.84,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450318751,0.07349948,223.18,222.84,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450319748,0.07349948,223.17,222.84,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450320050,0.07349948,223.17,222.85,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450320249,0.07349948,223.17,222.86,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450320550,0.07349948,223.18,222.87,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450320751,0.07349948,223.18,222.88,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450321048,0.07349948,223.18,222.89,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450321348,0.07349948,223.18,222.9,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450321547,0.07349948,223.17,222.91,0.82297973]
["bitfinex-derivatives","BNBF0:USTF0",1693450321748,0.07349948,223.18,222.83,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450321949,0.07349948,223.17,222.83,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450322146,0.07349948,223.18,222.83,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450324152,0.07349948,223.17,222.82,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450324353,0.07349948,223.17,222.83,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450324746,0.07349948,223.17,222.83,0.89637334]
["bitfinex-derivatives","BNBF0:USTF0",1693450324947,0.07349948,223.17,222.84,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450326254,0.07349948,223.17,222.83,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450326551,0.07349948,223.17,222.84,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450326756,0.07349948,223.17,222.85,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450326950,0.07349948,223.17,222.86,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450327153,0.07349948,223.17,222.87,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450327449,0.07349948,223.17,222.88,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450327649,0.07349948,223.17,222.89,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450327852,0.07349948,223.17,222.9,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450328154,0.07349948,223.17,222.91,0.82300113]
["bitfinex-derivatives","BNBF0:USTF0",1693450328354,0.07349948,223.17,222.83,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450328554,0.07349948,223.17,222.84,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450331653,0.07349948,223.16,222.84,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450331861,0.07349948,223.16,222.84,0.89637687]
["bitfinex-derivatives","BNBF0:USTF0",1693450332157,0.07349948,223.16,222.85,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450334655,0.07349948,223.15,222.85,0.89637687]
["bitfinex-derivatives","BNBF0:USTF0",1693450334859,0.07349948,223.15,222.86,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450336661,0.07349948,223.14,222.86,0.89637687]
["bitfinex-derivatives","BNBF0:USTF0",1693450336862,0.07349948,223.14,222.87,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450337762,0.07349948,223.13,222.87,0.89637687]
["bitfinex-derivatives","BNBF0:USTF0",1693450337954,0.07349948,223.13,222.88,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450338657,0.07349948,223.12,222.88,0.89637687]
["bitfinex-derivatives","BNBF0:USTF0",1693450338858,0.07349948,223.12,222.89,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450339665,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450339963,0.07349948,223.1,222.91,0.82300466]
["bitfinex-derivatives","BNBF0:USTF0",1693450343864,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450344164,0.07349948,223.1,222.91,0.82305811]
["bitfinex-derivatives","BNBF0:USTF0",1693450351162,0.07349948,223.09,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450351569,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450354470,0.07349948,223.1,222.91,0.8230632]
["bitfinex-derivatives","BNBF0:USTF0",1693450355269,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450355870,0.07349948,223.1,222.91,0.82306684]
["bitfinex-derivatives","BNBF0:USTF0",1693450356466,0.07349948,223.09,222.91,0.82306684]
["bitfinex-derivatives","BNBF0:USTF0",1693450356672,0.07349948,223.09,222.89,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450356865,0.07349948,223.09,222.9,0.8230975]
["bitfinex-derivatives","BNBF0:USTF0",1693450357065,0.07349948,223.09,222.9,0.89646971]
["bitfinex-derivatives","BNBF0:USTF0",1693450357269,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450360574,0.07349948,223.1,222.91,0.82311192]
["bitfinex-derivatives","BNBF0:USTF0",1693450360774,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450360973,0.07349948,223.1,222.91,0.823112]
["bitfinex-derivatives","BNBF0:USTF0",1693450361477,0.07349948,223.1,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450364979,0.07349948,223.1,222.91,0.82308562]
["bitfinex-derivatives","BNBF0:USTF0",1693450369587,0.07349948,223.09,222.89,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450369784,0.07349948,223.1,222.9,0.82310393]
["bitfinex-derivatives","BNBF0:USTF0",1693450375087,0.07349948,223.14,222.94,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450375288,0.07349948,223.15,222.95,0.89647614]
["bitfinex-derivatives","BNBF0:USTF0",1693450375589,0.07349948,223.17,222.96,0.82310393]
["bitfinex-derivatives","BNBF0:USTF0",1693450375783,0.07349948,223.17,222.93,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450375989,0.07349948,223.17,222.94,0.82243324]
["bitfinex-derivatives","BNBF0:USTF0",1693450376485,0.07349948,223.18,222.94,0.82243324]
["bitfinex-derivatives","BNBF0:USTF0",1693450376690,0.07349948,223.18,222.93,0.82243324]
["bitfinex-derivatives","BNBF0:USTF0",1693450376891,0.07349948,223.18,222.94,0.82243324]
["bitfinex-derivatives","BNBF0:USTF0",1693450377093,0.07349948,223.18,222.95,0.82243324]
["bitfinex-derivatives","BNBF0:USTF0",1693450377292,0.07349948,223.18,222.96,0.82243324]
["bitfinex-derivatives","BNBF0:USTF0",1693450377491,0.07349948,223.18,222.85,0.14674443]
["bitfinex-derivatives","BNBF0:USTF0",1693450377492,0.07349948,223.19,222.91,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450377791,0.07349948,223.19,222.92,0.82244853]
["bitfinex-derivatives","BNBF0:USTF0",1693450379392,0.07349948,223.2,222.92,0.82244853]
["bitfinex-derivatives","BNBF0:USTF0",1693450379588,0.07349948,223.2,222.93,0.82244853]
["bitfinex-derivatives","BNBF0:USTF0",1693450379793,0.07349948,223.2,222.94,0.82244853]
["bitfinex-derivatives","BNBF0:USTF0",1693450379994,0.07349948,223.2,222.95,0.82244853]
["bitfinex-derivatives","BNBF0:USTF0",1693450380294,0.07349948,223.2,222.96,0.82244853]
["bitfinex-derivatives","BNBF0:USTF0",1693450380495,0.07349948,223.2,222.9,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450380793,0.07349948,223.2,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450383394,0.07349948,223.21,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450383592,0.07349948,223.21,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450383791,0.07349948,223.21,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450383992,0.07349948,223.21,222.94,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450384188,0.07349948,223.21,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450384394,0.07349948,223.21,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450384595,0.07349948,223.21,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450384797,0.07349948,223.21,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450384989,0.07349948,223.21,222.94,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450385291,0.07349948,223.21,222.95,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450385495,0.07349948,223.21,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450385689,0.07349948,223.21,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450385895,0.07349948,223.21,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450386095,0.07349948,223.21,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450386294,0.07349948,223.21,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450386495,0.07349948,223.21,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450386696,0.07349948,223.21,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450386890,0.07349948,223.21,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450387095,0.07349948,223.21,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450387291,0.07349948,223.21,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450387494,0.07349948,223.21,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450387692,0.07349948,223.21,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450387893,0.07349948,223.21,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450388199,0.07349948,223.21,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450388399,0.07349948,223.22,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450388595,0.07349948,223.22,222.89,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450388794,0.07349948,223.22,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450389697,0.07349948,223.22,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450390001,0.07349948,223.22,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450390200,0.07349948,223.22,222.88,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450390201,0.07349948,223.22,222.89,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450390499,0.07349948,223.22,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450390701,0.07349948,223.22,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450390900,0.07349948,223.22,222.89,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450391101,0.07349948,223.22,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450391301,0.07349948,223.22,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450391502,0.07349948,223.22,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450391702,0.07349948,223.22,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450391898,0.07349948,223.22,222.89,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450392103,0.07349948,223.22,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450392308,0.07349948,223.22,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450392509,0.07349948,223.22,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450392807,0.07349948,223.22,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450393107,0.07349948,223.22,222.94,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450393307,0.07349948,223.22,222.95,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450393508,0.07349948,223.22,222.89,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450393704,0.07349948,223.22,222.9,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450393908,0.07349948,223.22,222.91,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450394103,0.07349948,223.22,222.92,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450394309,0.07349948,223.22,222.93,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450394509,0.07349948,223.22,222.94,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450394705,0.07349948,223.22,222.95,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450394906,0.07349948,223.22,222.96,0.82245579]
["bitfinex-derivatives","BNBF0:USTF0",1693450395110,0.07349948,223.22,222.88,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450395309,0.07349948,223.22,222.89,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450399417,0.07349948,223.21,222.89,0.89580797]
["bitfinex-derivatives","BNBF0:USTF0",1693450399611,0.07349948,223.21,222.9,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450402421,0.07349948,223.21,222.9,0.89580797]
["bitfinex-derivatives","BNBF0:USTF0",1693450402621,0.07349948,223.21,222.91,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450405519,0.07349948,223.2,222.91,0.89580797]
["bitfinex-derivatives","BNBF0:USTF0",1693450405718,0.07349948,223.2,222.92,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450407323,0.07349948,223.19,222.92,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450407523,0.07349948,223.19,222.92,0.89580797]
["bitfinex-derivatives","BNBF0:USTF0",1693450407724,0.07349948,223.19,222.93,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450408424,0.07349948,223.18,222.93,0.89580797]
["bitfinex-derivatives","BNBF0:USTF0",1693450408724,0.07349948,223.18,222.94,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450409522,0.07349948,223.16,222.95,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450409825,0.07349948,223.16,222.96,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450418535,0.07349948,223.16,222.96,0.89580797]
["bitfinex-derivatives","BNBF0:USTF0",1693450418831,0.07349948,223.16,222.97,0.82243576]
["bitfinex-derivatives","BNBF0:USTF0",1693450419135,0.07349948,223.16,222.96,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450419337,0.07349948,223.16,222.97,0.82236304]
["bitfinex-derivatives","BNBF0:USTF0",1693450419831,0.07349948,223.16,222.95,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450420038,0.07349948,223.17,222.96,0.89574051]
["bitfinex-derivatives","BNBF0:USTF0",1693450420230,0.07349948,223.17,222.97,0.8223683]
["bitfinex-derivatives","BNBF0:USTF0",1693450420737,0.07349948,223.16,222.97,0.8223683]
["bitfinex-derivatives","BNBF0:USTF0",1693450420940,0.07349948,223.16,222.95,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450421137,0.07349948,223.16,222.96,0.82236652]
["bitfinex-derivatives","BNBF0:USTF0",1693450424641,0.07349948,223.1,222.87,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450424839,0.07349948,223.1,222.88,0.82317227]
["bitfinex-derivatives","BNBF0:USTF0",1693450425039,0.07349948,223.11,222.88,0.89654448]
["bitfinex-derivatives","BNBF0:USTF0",1693450425241,0.07349948,223.1,222.89,0.82317227]
["bitfinex-derivatives","BNBF0:USTF0",1693450425440,0.07349948,223.12,222.9,0.82317227]
["bitfinex-derivatives","BNBF0:USTF0",1693450425640,0.07349948,223.12,222.86,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450425839,0.07349948,223.12,222.87,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450426439,2.4499827,223.26,222.87,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450426440,0.07349948,223.13,222.87,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450426640,0.07349948,223.13,222.88,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450426940,0.07349948,223.13,222.89,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450427142,0.07349948,223.13,222.86,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450427443,0.07349948,223.14,222.87,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450427643,0.07349948,223.14,222.88,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450427838,0.07349948,223.14,222.85,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450428039,0.07349948,223.14,222.84,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450428040,0.07349948,223.14,222.86,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450428239,0.07349948,223.14,222.84,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450428240,0.07349948,223.14,222.87,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450428440,0.07349948,223.14,222.88,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450428636,0.07349948,223.14,222.89,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450428836,0.07349948,223.14,222.9,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450429040,0.07349948,223.14,222.84,0.82316311]
["bitfinex-derivatives","BNBF0:USTF0",1693450429237,0.07349948,223.14,222.85,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450429440,2.4499827,223.28,222.84,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450429441,0.07349948,223.15,222.84,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450429642,0.07349948,223.15,222.85,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450429841,0.07349948,223.15,222.86,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450430042,0.07349948,223.15,222.87,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450430243,0.07349948,223.15,222.88,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450430439,0.07349948,223.15,222.76,0.14674443]
["bitfinex-derivatives","BNBF0:USTF0",1693450430440,0.07349948,223.15,222.84,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450430641,0.07349948,223.15,222.85,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450430843,0.07349948,223.15,222.86,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450431043,0.07349948,223.15,222.87,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450431242,0.07349948,223.16,222.88,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450431442,0.07349948,223.16,222.82,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450431443,0.07349948,223.16,222.89,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450431636,0.07349948,223.16,222.9,0.82317698]
["bitfinex-derivatives","BNBF0:USTF0",1693450431843,0.07349948,223.16,222.82,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450432040,0.07349948,223.16,222.83,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450433749,0.07349948,223.16,222.84,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450434049,0.07349948,223.16,222.85,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450434347,0.07349948,223.17,222.86,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450434543,0.07349948,223.17,222.82,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450434745,0.07349948,223.17,222.83,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450434944,0.07349948,223.17,222.84,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450435144,0.07349948,223.17,222.82,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450435348,0.07349948,223.17,222.83,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450435547,0.07349948,223.17,222.84,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450435749,0.07349948,223.17,222.85,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450436051,0.07349948,223.17,222.86,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450436249,0.07349948,223.17,222.87,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450436449,0.07349948,223.17,222.74,0.14674443]
["bitfinex-derivatives","BNBF0:USTF0",1693450436450,0.07349948,223.17,222.88,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450436650,0.07349948,223.17,222.89,0.82318014]
["bitfinex-derivatives","BNBF0:USTF0",1693450436853,0.07349948,223.17,222.8,0.07337221]
["bitfinex-derivatives","BNBF0:USTF0",1693450437052,0.07349948,223.17,222.81,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450440052,0.07322046,223.17,222.81,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450440553,0.07322046,223.18,222.81,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450440747,0.07322046,223.17,222.81,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450441354,0.07322046,223.18,222.81,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450444756,0.07322046,223.18,222.81,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450445055,0.07322046,223.18,222.82,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450448748,0.07322046,223.18,222.82,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450448950,0.07322046,223.18,222.83,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450449355,0.07322046,223.17,222.83,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450452453,0.07322046,223.17,222.83,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450452658,0.07322046,223.17,222.84,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450452960,0.07322046,223.16,222.84,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450454359,0.07322046,223.16,222.84,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450454561,0.07322046,223.16,222.85,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450454762,0.07322046,223.15,222.85,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450455862,0.07322046,223.15,222.85,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450456060,0.07322046,223.15,222.86,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450456461,0.07322046,223.14,222.86,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450457361,0.07322046,223.13,222.86,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450457562,0.07322046,223.13,222.87,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450458557,0.07322046,223.11,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450458862,0.07322046,223.11,222.89,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450459562,0.07322046,223.1,222.89,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450459764,0.07322046,223.1,222.9,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450463166,0.07322046,223.1,222.9,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450473374,0.07322046,223.1,222.9,0.89634875]
["bitfinex-derivatives","BNBF0:USTF0",1693450473568,0.07322046,223.1,222.91,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450481777,0.07322046,223.09,222.91,0.823184]
["bitfinex-derivatives","BNBF0:USTF0",1693450481977,0.07322046,223.1,222.9,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450483078,0.07322046,223.1,222.91,0.82364095]
["bitfinex-derivatives","BNBF0:USTF0",1693450516006,0.07322046,223.1,222.9,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450516303,0.07322046,223.09,222.89,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450516507,0.07322046,223.09,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450520908,0.07322046,223.1,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450521509,0.07322046,223.09,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450525706,0.07322046,223.1,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450526106,0.07322046,223.09,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450527305,0.07322046,223.1,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450527706,0.07322046,223.09,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450528012,0.07322046,223.1,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450529007,0.07322046,223.09,222.9,0.82378723]
["bitfinex-derivatives","BNBF0:USTF0",1693450529212,0.07322046,223.09,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450529412,0.07322046,223.09,222.89,0.82380516]
["bitfinex-derivatives","BNBF0:USTF0",1693450534018,0.07322046,223.09,222.87,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450534219,0.07322046,223.09,222.88,0.8238067]
["bitfinex-derivatives","BNBF0:USTF0",1693450534616,0.07322046,223.09,222.88,0.89697145]
["bitfinex-derivatives","BNBF0:USTF0",1693450534822,0.07322046,223.09,222.89,0.8238067]
["bitfinex-derivatives","BNBF0:USTF0",1693450535123,0.07322046,223.09,222.87,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450535316,0.07322046,223.09,222.88,0.82380565]
["bitfinex-derivatives","BNBF0:USTF0",1693450536324,0.07322046,223.1,222.88,0.82380565]
["bitfinex-derivatives","BNBF0:USTF0",1693450536822,0.07322046,223.09,222.88,0.82380565]
["bitfinex-derivatives","BNBF0:USTF0",1693450537721,0.07322046,223.09,222.86,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450537923,0.07322046,223.09,222.87,0.82384999]
["bitfinex-derivatives","BNBF0:USTF0",1693450548829,0.07322046,223.1,222.87,0.82384999]
["bitfinex-derivatives","BNBF0:USTF0",1693450550828,0.07322046,223.1,222.87,0.89701474]
["bitfinex-derivatives","BNBF0:USTF0",1693450551126,0.07322046,223.1,222.88,0.82384999]
["bitfinex-derivatives","BNBF0:USTF0",1693450554633,0.07322046,223.09,222.88,0.82384999]
["bitfinex-derivatives","BNBF0:USTF0",1693450554832,0.07322046,223.09,222.86,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450555133,0.07322046,223.09,222.87,0.8238591]
["bitfinex-derivatives","BNBF0:USTF0",1693450561941,0.07322046,223.09,222.87,0.89702385]
["bitfinex-derivatives","BNBF0:USTF0",1693450562238,0.07322046,223.09,222.88,0.8238591]
["bitfinex-derivatives","BNBF0:USTF0",1693450562633,0.07322046,223.09,222.8,0.14632951]
["bitfinex-derivatives","BNBF0:USTF0",1693450562634,0.07322046,223.09,222.87,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450562833,0.07322046,223.09,222.88,0.82385398]
["bitfinex-derivatives","BNBF0:USTF0",1693450563940,0.07322046,223.08,222.88,0.82385398]
["bitfinex-derivatives","BNBF0:USTF0",1693450564137,0.07322046,223.09,222.88,0.82385398]
["bitfinex-derivatives","BNBF0:USTF0",1693450565743,0.07322046,223.08,222.88,0.82385398]
["bitfinex-derivatives","BNBF0:USTF0",1693450570146,0.07322046,223.09,222.88,0.89701873]
["bitfinex-derivatives","BNBF0:USTF0",1693450570349,0.07322046,223.09,222.89,0.82385398]
["bitfinex-derivatives","BNBF0:USTF0",1693450601564,0.07322046,223.08,222.89,0.82385398]
["bitfinex-derivatives","BNBF0:USTF0",1693450620176,0.07322046,223.08,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450620578,0.07322046,223.08,222.89,0.82384298]
["bitfinex-derivatives","BNBF0:USTF0",1693450625681,0.07322046,223.09,222.89,0.82384298]
["bitfinex-derivatives","BNBF0:USTF0",1693450631181,0.07322046,223.08,222.89,0.82384298]
["bitfinex-derivatives","BNBF0:USTF0",1693450722142,0.07322046,223.08,222.89,0.89700773]
["bitfinex-derivatives","BNBF0:USTF0",1693450722344,0.07322046,223.08,222.89,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450722743,0.07322046,223.08,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450722942,0.07322046,223.08,222.89,0.89697538]
["bitfinex-derivatives","BNBF0:USTF0",1693450723242,0.07322046,223.08,222.89,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450724644,0.07322046,223.08,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450724843,0.07322046,223.08,222.89,0.82381293]
["bitfinex-derivatives","BNBF0:USTF0",1693450726240,0.07322046,223.08,222.89,0.89697768]
["bitfinex-derivatives","BNBF0:USTF0",1693450726545,0.07322046,223.08,222.89,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450727245,0.07322046,223.08,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450727445,0.07322046,223.08,222.89,0.82381739]
["bitfinex-derivatives","BNBF0:USTF0",1693450727645,0.07322046,223.08,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450729246,0.07322046,223.08,222.89,0.82384177]
["bitfinex-derivatives","BNBF0:USTF0",1693450729847,0.07322046,223.08,222.87,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450730147,0.07322046,223.08,222.88,0.82384948]
["bitfinex-derivatives","BNBF0:USTF0",1693450745057,0.07322046,223.1,222.88,0.89701423]
["bitfinex-derivatives","BNBF0:USTF0",1693450745363,0.07322046,223.1,222.89,0.82384948]
["bitfinex-derivatives","BNBF0:USTF0",1693450751665,0.07322046,223.1,222.87,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450751867,0.07322046,223.1,222.88,0.82381139]
["bitfinex-derivatives","BNBF0:USTF0",1693450758275,0.07322046,223.09,222.88,0.82381139]
["bitfinex-derivatives","BNBF0:USTF0",1693450777178,0.07322046,223.09,222.88,0.89697614]
["bitfinex-derivatives","BNBF0:USTF0",1693450777481,0.07322046,223.09,222.89,0.82381139]
["bitfinex-derivatives","BNBF0:USTF0",1693450788793,0.07322046,223.08,222.89,0.82381139]
["bitfinex-derivatives","BNBF0:USTF0",1693450805808,0.07322046,223.09,222.89,0.89697614]
["bitfinex-derivatives","BNBF0:USTF0",1693450806107,0.07322046,223.1,222.9,0.82381139]
["bitfinex-derivatives","BNBF0:USTF0",1693450810014,0.07322046,223.1,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450810309,0.07322046,223.1,222.89,0.82379139]
["bitfinex-derivatives","BNBF0:USTF0",1693450812411,0.07322046,223.14,222.92,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450812611,0.07322046,223.16,222.94,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450812910,0.07322046,223.16,222.71,0.97553007]
["bitfinex-derivatives","BNBF0:USTF0",1693450812911,0.07322046,223.18,222.95,0.82379139]
["bitfinex-derivatives","BNBF0:USTF0",1693450813112,0.07322046,223.18,222.93,0.82379139]
["bitfinex-derivatives","BNBF0:USTF0",1693450813313,0.07322046,223.18,222.94,0.82379139]
["bitfinex-derivatives","BNBF0:USTF0",1693450813512,0.07322046,223.19,222.95,0.82379139]
["bitfinex-derivatives","BNBF0:USTF0",1693450813812,0.07322046,223.2,222.96,0.82379139]
["bitfinex-derivatives","BNBF0:USTF0",1693450814113,0.07322046,223.2,222.91,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450814311,0.07322046,223.2,222.92,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450814707,0.14644092,223.22,222.92,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450814708,0.07322046,223.21,222.92,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450814910,0.07322046,223.21,222.93,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450815103,0.07322046,223.2,222.94,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450815309,0.07322046,223.2,222.95,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450815506,0.07322046,223.21,222.91,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450815709,0.07322046,223.21,222.92,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450815906,0.07322046,223.21,222.93,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450816113,0.07322046,223.21,222.9,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450816312,0.07322046,223.21,222.91,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450816512,0.07322046,223.21,222.92,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450816812,0.07322046,223.22,222.93,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450817009,0.07322046,223.22,222.89,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450817010,0.07322046,223.22,222.94,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450817212,0.07322046,223.22,222.95,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450817411,0.07322046,223.22,222.96,0.82353885]
["bitfinex-derivatives","BNBF0:USTF0",1693450817616,0.07322046,223.22,222.88,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450817815,0.07322046,223.22,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450818712,0.07322046,223.23,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450820713,0.07322046,223.23,222.9,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450820908,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450821108,0.07322046,223.23,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450821308,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450821511,0.07322046,223.23,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450821707,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450822014,0.07322046,223.23,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450822213,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450822413,0.07322046,223.23,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450822614,0.07322046,223.23,222.9,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450822811,0.07322046,223.23,222.91,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450823010,0.07322046,223.23,222.92,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450823215,0.07322046,223.23,222.87,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450823515,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450823715,0.07322046,223.23,222.87,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450824015,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450824208,0.07322046,223.23,222.87,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450824414,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450824615,0.07322046,223.23,222.87,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450824815,0.07322046,223.24,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450833431,0.07322046,223.23,222.88,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450834431,0.07322046,223.23,222.88,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450834627,0.07322046,223.23,222.89,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450837733,0.07322046,223.23,222.89,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450837925,0.07322046,223.23,222.9,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450838828,0.07322046,223.22,222.9,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450840734,0.07322046,223.21,222.9,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450841035,0.07322046,223.21,222.91,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450842739,0.07322046,223.21,222.91,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450842939,0.07322046,223.21,222.92,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450843837,0.07322046,223.2,222.92,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450844936,0.07322046,223.2,222.93,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450845137,0.07322046,223.2,222.94,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450845641,0.07322046,223.19,222.94,0.8967002]
["bitfinex-derivatives","BNBF0:USTF0",1693450845841,0.07322046,223.19,222.95,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450846839,0.07322046,223.17,222.96,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450847040,0.07322046,223.17,222.97,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450848838,0.07322046,223.17,222.96,0.82353545]
["bitfinex-derivatives","BNBF0:USTF0",1693450849141,0.07322046,223.17,222.97,0.82351896]
["bitfinex-derivatives","BNBF0:USTF0",1693450849336,0.07322046,223.17,222.95,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450849538,0.07322046,223.17,222.96,0.82351959]
["bitfinex-derivatives","BNBF0:USTF0",1693450853446,0.07322046,223.17,222.96,0.89668434]
["bitfinex-derivatives","BNBF0:USTF0",1693450853646,0.07322046,223.17,222.97,0.82351959]
["bitfinex-derivatives","BNBF0:USTF0",1693450879765,0.07322046,223.16,222.97,0.82351959]
["bitfinex-derivatives","BNBF0:USTF0",1693450926605,0.07322046,223.16,222.97,0.89668434]
["bitfinex-derivatives","BNBF0:USTF0",1693450926807,0.07322046,223.16,222.97,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450927508,0.07322046,223.16,222.96,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450927702,0.07322046,223.16,222.97,0.82350013]
["bitfinex-derivatives","BNBF0:USTF0",1693450928811,0.07322046,223.17,222.97,0.89666488]
["bitfinex-derivatives","BNBF0:USTF0",1693450929110,0.07322046,223.17,222.98,0.82350013]
["bitfinex-derivatives","BNBF0:USTF0",1693450932711,0.07322046,223.17,222.96,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450932911,0.07322046,223.17,222.97,0.82348751]
["bitfinex-derivatives","BNBF0:USTF0",1693450933305,0.07322046,223.17,222.97,0.89665226]
["bitfinex-derivatives","BNBF0:USTF0",1693450933506,0.07322046,223.17,222.98,0.82348751]
["bitfinex-derivatives","BNBF0:USTF0",1693450935712,0.07322046,223.17,222.96,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450935914,0.07322046,223.17,222.97,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450938516,0.07322046,223.17,222.97,0.89665013]
["bitfinex-derivatives","BNBF0:USTF0",1693450938719,0.07322046,223.17,222.98,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450940518,0.07322046,223.18,222.98,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450940719,0.07322046,223.17,222.98,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450941417,0.07322046,223.18,222.98,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450941616,0.07322046,223.17,222.98,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450941917,0.07322046,223.18,222.98,0.82348538]
["bitfinex-derivatives","BNBF0:USTF0",1693450945014,0.07322046,223.18,222.96,0.07316475]
["bitfinex-derivatives","BNBF0:USTF0",1693450945217,0.07322046,223.18,222.97,0.8234761]
["bitfinex-derivatives","BNBF0:USTF0",1693450951323,0.07322046,223.17,222.97,0.8234761]
["bitfinex-derivatives","BNBF0:USTF0",1693450951522,2.440682,223.31,222.97,0.8234761]
["bitfinex-derivatives","BNBF0:USTF0",1693450951824,0.0734751,223.17,222.98,0.8234761]
["bitfinex-derivatives","BNBF0:USTF0",1693450952016,0.0734751,223.17,222.96,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693450952222,0.0734751,223.17,222.97,0.82347923]
["bitfinex-derivatives","BNBF0:USTF0",1693450953221,0.0734751,223.17,222.97,0.89697384]
["bitfinex-derivatives","BNBF0:USTF0",1693450953423,0.0734751,223.17,222.98,0.82347923]
["bitfinex-derivatives","BNBF0:USTF0",1693450953820,0.0734751,223.17,222.97,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693450954017,0.0734751,223.17,222.98,0.82347957]
["bitfinex-derivatives","BNBF0:USTF0",1693450959419,0.0734751,223.17,222.96,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693450959622,0.0734751,223.17,222.97,0.82349008]
["bitfinex-derivatives","BNBF0:USTF0",1693450960427,0.0734751,223.17,222.97,0.89698469]
["bitfinex-derivatives","BNBF0:USTF0",1693450960625,0.0734751,223.17,222.98,0.82349008]
["bitfinex-derivatives","BNBF0:USTF0",1693450992247,0.0734751,223.18,222.98,0.82349008]
["bitfinex-derivatives","BNBF0:USTF0",1693450995251,0.0734751,223.17,222.98,0.82349008]
["bitfinex-derivatives","BNBF0:USTF0",1693451006262,0.0734751,223.18,222.98,0.89698469]
["bitfinex-derivatives","BNBF0:USTF0",1693451006460,0.0734751,223.18,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451006660,0.0734751,223.17,222.97,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451006860,0.0734751,223.17,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451007055,0.0734751,223.18,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451007262,0.0734751,223.17,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451007461,0.0734751,223.18,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451008262,0.0734751,223.17,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451010963,0.0734751,223.18,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451011464,0.0734751,223.17,222.98,0.82346703]
["bitfinex-derivatives","BNBF0:USTF0",1693451029171,0.0734751,223.17,222.98,0.89696164]
["bitfinex-derivatives","BNBF0:USTF0",1693451029372,0.0734751,223.17,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451034972,0.0734751,223.18,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451035873,0.0734751,223.17,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451036573,0.0734751,223.17,222.97,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451036872,0.0734751,223.17,222.98,0.8234796]
["bitfinex-derivatives","BNBF0:USTF0",1693451046883,0.0734751,223.17,222.98,0.89697421]
["bitfinex-derivatives","BNBF0:USTF0",1693451047082,0.0734751,223.17,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451054387,0.0734751,223.18,222.99,0.82345618]
["bitfinex-derivatives","BNBF0:USTF0",1693451055186,0.0734751,223.18,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451055389,0.0734751,223.18,222.99,0.82345787]
["bitfinex-derivatives","BNBF0:USTF0",1693451055587,0.0734751,223.18,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451056688,0.0734751,223.17,222.98,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451059592,0.0734751,223.17,222.99,0.82345551]
["bitfinex-derivatives","BNBF0:USTF0",1693451059792,0.0734751,223.17,222.97,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451059994,0.0734751,223.17,222.98,0.82349533]
["bitfinex-derivatives","BNBF0:USTF0",1693451061794,0.0734751,223.16,222.96,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451061994,0.0734751,223.16,222.97,0.82354258]
["bitfinex-derivatives","BNBF0:USTF0",1693451062389,0.0734751,223.16,222.95,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451062594,0.0734751,223.16,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451063293,0.0734751,223.17,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451073304,0.0734751,223.18,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451085514,0.14695021,223.2,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451085515,0.0734751,223.17,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451085714,0.0734751,223.18,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451089221,0.0734751,223.17,222.96,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451090218,0.0734751,223.17,222.96,0.89703809]
["bitfinex-derivatives","BNBF0:USTF0",1693451090419,0.0734751,223.17,222.97,0.82354348]
["bitfinex-derivatives","BNBF0:USTF0",1693451092826,0.0734751,223.16,222.94,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451093023,0.0734751,223.1,222.87,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451093222,0.0734751,223.11,222.88,0.823888]
["bitfinex-derivatives","BNBF0:USTF0",1693451093423,0.0734751,223.11,222.84,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451093728,0.0734751,223.11,222.85,0.82388311]
["bitfinex-derivatives","BNBF0:USTF0",1693451094327,0.0734751,223.13,222.85,0.82388311]
["bitfinex-derivatives","BNBF0:USTF0",1693451094522,0.0734751,223.13,222.86,0.82388311]
["bitfinex-derivatives","BNBF0:USTF0",1693451094728,0.0734751,223.13,222.87,0.82388311]
["bitfinex-derivatives","BNBF0:USTF0",1693451094926,0.0734751,223.13,222.88,0.82388311]
["bitfinex-derivatives","BNBF0:USTF0",1693451095123,0.0734751,223.13,222.59,0.97992822]
["bitfinex-derivatives","BNBF0:USTF0",1693451095124,0.0734751,223.14,222.82,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451095323,0.0734751,223.14,222.83,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451096230,0.0734751,223.15,222.83,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451096425,0.0734751,223.15,222.84,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451096628,0.0734751,223.15,222.85,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451096823,0.0734751,223.15,222.86,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451097026,0.0734751,223.15,222.87,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451097222,0.0734751,223.16,222.88,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451097428,0.0734751,223.16,222.89,0.82387908]
["bitfinex-derivatives","BNBF0:USTF0",1693451097730,0.0734751,223.16,222.8,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451097929,0.0734751,223.16,222.81,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451099331,0.0734751,223.17,222.81,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451099629,0.0734751,223.17,222.82,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451099822,0.0734751,223.17,222.8,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451100024,0.0734751,223.17,222.81,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451100226,0.0734751,223.17,222.82,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451100527,0.0734751,223.17,222.83,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451100724,0.0734751,223.17,222.79,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451100725,0.0734751,223.17,222.8,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451100929,0.0734751,223.17,222.81,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451101127,0.0734751,223.17,222.82,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451101328,0.0734751,223.17,222.79,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451101329,0.0734751,223.17,222.8,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451101629,0.0734751,223.17,222.81,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451101830,0.0734751,223.17,222.82,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451102029,0.0734751,223.17,222.83,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451102230,0.0734751,223.17,222.79,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451102231,0.0734751,223.17,222.84,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451102426,0.0734751,223.17,222.85,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451102632,0.0734751,223.17,222.86,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451102932,0.0734751,223.17,222.87,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451103125,0.0734751,223.17,222.88,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451103326,0.0734751,223.17,222.89,0.82387657]
["bitfinex-derivatives","BNBF0:USTF0",1693451103530,0.0734751,223.17,222.79,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451103832,0.14695021,223.2,222.8,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451103833,0.0734751,223.18,222.8,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451104031,0.0734751,223.18,222.81,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451104233,0.0734751,223.18,222.79,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451104430,0.0734751,223.18,222.8,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451104630,0.0734751,223.18,222.81,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451104827,0.0734751,223.18,222.82,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451105030,0.0734751,223.18,222.83,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451105231,0.0734751,223.18,222.84,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451105428,0.0734751,223.18,222.85,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451105632,0.0734751,223.18,222.86,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451105933,0.0734751,223.18,222.87,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451106134,0.0734751,223.18,222.88,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451106328,0.0734751,223.18,222.89,0.82387062]
["bitfinex-derivatives","BNBF0:USTF0",1693451106533,0.0734751,223.18,222.78,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451106730,0.0734751,223.19,222.79,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451108434,0.0734751,223.19,222.8,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451108734,0.0734751,223.19,222.81,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451108928,0.0734751,223.19,222.82,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451109131,0.0734751,223.19,222.83,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451109434,0.0734751,223.19,222.84,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451109735,0.0734751,223.19,222.85,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451110033,0.0734751,223.19,222.86,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451110233,0.0734751,223.19,222.87,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451110435,0.0734751,223.19,222.88,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451110636,0.0734751,223.19,222.89,0.82386891]
["bitfinex-derivatives","BNBF0:USTF0",1693451110829,0.0734751,223.19,222.77,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451111034,0.0734751,223.19,222.78,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451114833,0.0734751,223.19,222.78,0.89736113]
["bitfinex-derivatives","BNBF0:USTF0",1693451115034,0.0734751,223.19,222.79,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451116133,0.0734751,223.18,222.79,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451119142,0.0734751,223.18,222.79,0.89736113]
["bitfinex-derivatives","BNBF0:USTF0",1693451119343,0.0734751,223.18,222.8,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451119543,0.0734751,223.17,222.8,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451121238,0.0734751,223.17,222.8,0.89736113]
["bitfinex-derivatives","BNBF0:USTF0",1693451121438,0.0734751,223.17,222.81,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451122439,0.0734751,223.16,222.81,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451123145,0.0734751,223.16,222.81,0.89736113]
["bitfinex-derivatives","BNBF0:USTF0",1693451123443,0.0734751,223.15,222.82,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451124245,0.0734751,223.14,222.82,0.89736113]
["bitfinex-derivatives","BNBF0:USTF0",1693451124446,0.0734751,223.14,222.83,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451125146,0.0734751,223.13,222.83,0.89736113]
["bitfinex-derivatives","BNBF0:USTF0",1693451125345,0.0734751,223.13,222.84,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451126344,0.0734751,223.12,222.85,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451126540,0.0734751,223.12,222.86,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451127146,0.0734751,223.08,222.88,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451127347,0.0734751,223.08,222.89,0.82386652]
["bitfinex-derivatives","BNBF0:USTF0",1693451137147,0.0734751,223.08,222.88,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451137350,0.0734751,223.08,222.89,0.82387492]
["bitfinex-derivatives","BNBF0:USTF0",1693451137751,0.0734751,223.08,222.88,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451138252,0.0734751,223.07,222.88,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451139353,0.0734751,223.08,222.88,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451142151,0.0734751,223.08,222.87,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451142351,0.0734751,223.08,222.88,0.82387843]
["bitfinex-derivatives","BNBF0:USTF0",1693451148547,0.0734751,223.07,222.88,0.82387843]
["bitfinex-derivatives","BNBF0:USTF0",1693451148752,0.0734751,223.08,222.88,0.82387843]
["bitfinex-derivatives","BNBF0:USTF0",1693451151658,0.0734751,223.08,222.87,0.82387843]
["bitfinex-derivatives","BNBF0:USTF0",1693451151851,0.0734751,223.08,222.88,0.82389632]
["bitfinex-derivatives","BNBF0:USTF0",1693451152054,0.0734751,223.08,222.86,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451152251,0.0734751,223.08,222.87,0.82389553]
["bitfinex-derivatives","BNBF0:USTF0",1693451163570,0.0734751,223.07,222.87,0.82389553]
["bitfinex-derivatives","BNBF0:USTF0",1693451167875,0.14695021,223.09,222.87,0.82389553]
["bitfinex-derivatives","BNBF0:USTF0",1693451167876,0.0734751,223.04,222.87,0.82389553]
["bitfinex-derivatives","BNBF0:USTF0",1693451168074,0.0734751,223.03,222.82,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451168374,0.0734751,223.04,222.83,0.82410048]
["bitfinex-derivatives","BNBF0:USTF0",1693451168571,0.0734751,223.04,222.8,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451168767,0.0734751,223.04,222.81,0.82410093]
["bitfinex-derivatives","BNBF0:USTF0",1693451169474,0.0734751,223.05,222.81,0.82410093]
["bitfinex-derivatives","BNBF0:USTF0",1693451169772,0.0734751,223.05,222.82,0.82410093]
["bitfinex-derivatives","BNBF0:USTF0",1693451169968,0.0734751,223.05,222.83,0.82410093]
["bitfinex-derivatives","BNBF0:USTF0",1693451170175,0.0734751,223.05,222.79,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451170374,0.0734751,223.06,222.8,0.82410185]
["bitfinex-derivatives","BNBF0:USTF0",1693451170576,0.0734751,223.06,222.79,0.82410185]
["bitfinex-derivatives","BNBF0:USTF0",1693451170775,0.0734751,223.06,222.8,0.82410185]
["bitfinex-derivatives","BNBF0:USTF0",1693451171076,0.0734751,223.06,222.81,0.82410185]
["bitfinex-derivatives","BNBF0:USTF0",1693451171275,0.0734751,223.06,222.82,0.82410185]
["bitfinex-derivatives","BNBF0:USTF0",1693451171475,0.0734751,223.06,222.78,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451171677,0.0734751,223.06,222.79,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451172377,0.0734751,223.07,222.79,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451172571,0.0734751,223.07,222.8,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451172778,0.0734751,223.07,222.81,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451172970,0.0734751,223.07,222.82,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451173177,0.0734751,223.07,222.78,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451173377,0.0734751,223.07,222.79,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451173578,0.0734751,223.07,222.8,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451173877,0.0734751,223.07,222.81,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451174077,0.0734751,223.07,222.82,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451174275,0.0734751,223.07,222.83,0.82410452]
["bitfinex-derivatives","BNBF0:USTF0",1693451174479,0.0734751,223.07,222.77,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451174672,0.0734751,223.07,222.78,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451175277,0.0734751,223.08,222.78,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451175480,0.0734751,223.08,222.79,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451175673,0.0734751,223.08,222.8,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451175879,0.0734751,223.08,222.77,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451176076,0.0734751,223.08,222.78,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451176280,0.0734751,223.08,222.79,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451176481,0.0734751,223.08,222.8,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451176777,0.0734751,223.08,222.81,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451176977,0.0734751,223.08,222.82,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451177181,0.0734751,223.08,222.83,0.82410077]
["bitfinex-derivatives","BNBF0:USTF0",1693451177382,0.0734751,223.08,222.76,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451177582,0.0734751,223.08,222.77,0.82410363]
["bitfinex-derivatives","BNBF0:USTF0",1693451180485,0.0734751,223.08,222.78,0.82410363]
["bitfinex-derivatives","BNBF0:USTF0",1693451180677,0.0734751,223.08,222.79,0.82410363]
["bitfinex-derivatives","BNBF0:USTF0",1693451180879,0.0734751,223.08,222.8,0.82410363]
["bitfinex-derivatives","BNBF0:USTF0",1693451181083,0.0734751,223.08,222.81,0.82410363]
["bitfinex-derivatives","BNBF0:USTF0",1693451181283,0.0734751,223.08,222.82,0.82410363]
["bitfinex-derivatives","BNBF0:USTF0",1693451181485,0.0734751,223.08,222.75,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451181682,0.0734751,223.08,222.76,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451189693,0.0734751,223.08,222.76,0.89759428]
["bitfinex-derivatives","BNBF0:USTF0",1693451189896,0.0734751,223.08,222.77,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451192588,0.0734751,223.07,222.77,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451193695,0.0734751,223.07,222.77,0.89759428]
["bitfinex-derivatives","BNBF0:USTF0",1693451193894,0.0734751,223.07,222.78,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451196795,0.0734751,223.06,222.78,0.89759428]
["bitfinex-derivatives","BNBF0:USTF0",1693451196992,0.0734751,223.06,222.79,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451198298,0.0734751,223.05,222.8,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451198493,0.0734751,223.05,222.79,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451198697,0.0734751,223.05,222.78,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451198698,0.0734751,223.05,222.8,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451198996,0.0734751,223.05,222.81,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451199197,0.0734751,223.05,222.82,0.82409967]
["bitfinex-derivatives","BNBF0:USTF0",1693451199401,0.0734751,223.05,222.79,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451199599,0.0734751,223.05,222.8,0.82409345]
["bitfinex-derivatives","BNBF0:USTF0",1693451200403,0.0734751,223.04,222.8,0.82409345]
["bitfinex-derivatives","BNBF0:USTF0",1693451201302,0.0734751,223.04,222.8,0.89758806]
["bitfinex-derivatives","BNBF0:USTF0",1693451201603,0.0734751,223.04,222.81,0.82409345]
["bitfinex-derivatives","BNBF0:USTF0",1693451202402,0.0734751,223.02,222.82,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451202604,0.0734751,223.02,222.83,0.82390485]
["bitfinex-derivatives","BNBF0:USTF0",1693451202804,0.0734751,223.07,222.87,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451203305,0.0734751,223.09,222.88,0.82387011]
["bitfinex-derivatives","BNBF0:USTF0",1693451203503,0.0734751,223.09,222.85,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451203698,0.0734751,223.09,222.86,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451204305,0.0734751,223.1,222.86,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451204605,0.0734751,223.1,222.87,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451204805,0.0734751,223.1,222.85,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451205005,0.0734751,223.1,222.86,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451205206,0.0734751,223.1,222.87,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451205401,0.0734751,223.11,222.88,0.82386047]
["bitfinex-derivatives","BNBF0:USTF0",1693451205707,0.0734751,223.11,222.83,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451205905,0.0734751,223.1,222.84,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451206302,0.0734751,223.11,222.84,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451207706,0.0734751,223.11,222.83,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451208005,0.0734751,223.11,222.84,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451208205,0.0734751,223.11,222.83,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451208409,0.0734751,223.12,222.84,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451208604,0.0734751,223.12,222.83,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451208799,0.0734751,223.12,222.84,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451209003,0.0734751,223.12,222.85,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451209204,0.0734751,223.12,222.86,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451209501,0.0734751,223.12,222.87,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451209707,0.0734751,223.12,222.88,0.82386547]
["bitfinex-derivatives","BNBF0:USTF0",1693451209906,0.0734751,223.12,222.82,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451210108,0.0734751,223.12,222.83,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451210603,0.0734751,223.12,222.82,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451210907,0.0734751,223.12,222.83,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451211208,0.0734751,223.13,222.84,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451211402,0.0734751,223.13,222.83,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451211601,0.0734751,223.13,222.84,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451211808,0.0734751,223.13,222.85,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451212110,0.0734751,223.13,222.86,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451212409,0.0734751,223.13,222.87,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451212604,0.0734751,223.13,222.82,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451212808,0.0734751,223.13,222.83,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451213009,0.0734751,223.13,222.84,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451213204,0.0734751,223.13,222.85,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451213406,0.0734751,223.13,222.86,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451213603,0.0734751,223.13,222.82,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451213810,0.0734751,223.13,222.83,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451214108,0.0734751,223.13,222.84,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451214309,0.0734751,223.14,222.82,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451214509,0.0734751,223.14,222.83,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451214706,0.0734751,223.14,222.84,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451214908,0.0734751,223.14,222.85,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451215108,0.0734751,223.14,222.86,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451215303,0.0734751,223.14,222.87,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451215509,0.0734751,223.14,222.88,0.82386692]
["bitfinex-derivatives","BNBF0:USTF0",1693451215713,0.0734751,223.14,222.81,0.07349461]
["bitfinex-derivatives","BNBF0:USTF0",1693451215908,0.0734751,223.14,222.82,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451226719,0.0734751,223.13,222.82,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451230320,0.0734751,223.13,222.82,0.89734516]
["bitfinex-derivatives","BNBF0:USTF0",1693451230514,0.0734751,223.13,222.83,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451231321,0.0734751,223.12,222.83,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451233320,0.0734751,223.12,222.83,0.89734516]
["bitfinex-derivatives","BNBF0:USTF0",1693451233522,0.0734751,223.12,222.84,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451234322,0.0734751,223.11,222.84,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451235323,0.0734751,223.1,222.84,0.89734516]
["bitfinex-derivatives","BNBF0:USTF0",1693451235516,0.0734751,223.1,221.22,15.678851]
["bitfinex-derivatives","BNBF0:USTF0",1693451235825,0.07340726,223.1,222.86,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451236016,0.07340726,223.1,222.85,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451236220,0.07340726,223.1,222.86,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451236520,0.07340726,223.09,222.87,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451236715,0.07340726,223.09,222.86,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451236918,0.07340726,223.09,222.87,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451237116,0.07340726,223.09,222.86,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451237322,0.07340726,223.07,222.87,0.89727687]
["bitfinex-derivatives","BNBF0:USTF0",1693451237621,0.07340726,223.07,222.88,0.82385055]
["bitfinex-derivatives","BNBF0:USTF0",1693451243326,0.07340726,223.07,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451243526,0.07340726,223.02,222.82,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451243721,0.07340726,223.02,222.83,0.82408622]
["bitfinex-derivatives","BNBF0:USTF0",1693451243921,0.07340726,223.04,222.83,0.82408622]
["bitfinex-derivatives","BNBF0:USTF0",1693451244124,0.07340726,223.04,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451244324,0.07340726,223.04,222.81,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451244726,0.07340726,223.05,222.81,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451244926,0.07340726,223.05,222.82,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451245127,0.07340726,223.05,222.83,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451245319,0.07340726,223.05,222.79,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451245524,0.07340726,223.05,222.8,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451245724,0.07340726,223.06,222.8,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451246029,0.07340726,223.06,222.81,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451246326,0.07340726,223.06,222.78,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451246327,0.07340726,223.06,222.82,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451246527,0.07340726,223.06,222.83,0.82408087]
["bitfinex-derivatives","BNBF0:USTF0",1693451246727,0.07340726,223.06,222.78,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451246926,0.07340726,223.06,222.79,0.8240806]
["bitfinex-derivatives","BNBF0:USTF0",1693451247326,0.07340726,223.06,222.8,0.8240806]
["bitfinex-derivatives","BNBF0:USTF0",1693451247626,0.07340726,223.06,222.77,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451247627,0.07340726,223.06,222.81,0.8240806]
["bitfinex-derivatives","BNBF0:USTF0",1693451247827,0.07340726,223.06,222.82,0.8240806]
["bitfinex-derivatives","BNBF0:USTF0",1693451248029,0.07340726,223.07,222.77,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451248230,0.07340726,223.07,222.78,0.82409323]
["bitfinex-derivatives","BNBF0:USTF0",1693451248922,0.07340726,223.07,222.79,0.82409323]
["bitfinex-derivatives","BNBF0:USTF0",1693451249129,0.07340726,223.07,222.8,0.82409323]
["bitfinex-derivatives","BNBF0:USTF0",1693451249328,0.07340726,223.07,222.81,0.82409323]
["bitfinex-derivatives","BNBF0:USTF0",1693451249522,0.07340726,223.07,222.82,0.82409323]
["bitfinex-derivatives","BNBF0:USTF0",1693451249725,0.07340726,223.07,222.83,0.82409323]
["bitfinex-derivatives","BNBF0:USTF0",1693451249927,0.07340726,223.07,222.76,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451250126,0.07340726,223.07,222.77,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451250623,0.07340726,223.08,222.77,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451252922,0.07340726,223.08,222.78,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451253127,0.07340726,223.08,222.79,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451253326,0.07340726,223.08,222.8,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451253528,0.07340726,223.08,222.81,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451253724,0.07340726,223.08,222.82,0.82409207]
["bitfinex-derivatives","BNBF0:USTF0",1693451254030,0.07340726,223.08,222.75,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451254230,0.07340726,223.08,222.76,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451256030,0.07340726,223.08,222.77,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451256231,0.07340726,223.08,222.78,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451256427,0.07340726,223.08,222.79,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451256627,0.07340726,223.08,222.8,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451256827,0.07340726,223.08,222.75,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451257133,0.07340726,223.08,222.76,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451257328,0.07340726,223.08,222.77,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451257532,0.07340726,223.08,222.78,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451257734,0.07340726,223.08,222.79,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451257934,0.07340726,223.08,222.8,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451258129,0.07340726,223.08,222.81,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451258336,0.07340726,223.08,222.82,0.82411576]
["bitfinex-derivatives","BNBF0:USTF0",1693451258536,0.07340726,223.08,222.74,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451258731,0.07340726,223.08,222.75,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451259634,0.07340726,223.09,222.75,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451262439,0.07340726,223.08,222.75,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451267647,0.07340726,223.08,222.75,0.89754616]
["bitfinex-derivatives","BNBF0:USTF0",1693451267948,0.07340726,223.08,222.76,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451269750,0.07340726,223.07,222.76,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451273953,0.07340726,223.06,222.77,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451274753,0.14681453,223.08,222.77,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451274754,0.07340726,223.05,222.77,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451274952,0.07340726,223.05,222.77,0.89754616]
["bitfinex-derivatives","BNBF0:USTF0",1693451275152,0.07340726,223.05,222.78,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451275654,0.07340726,223.04,222.78,0.89754616]
["bitfinex-derivatives","BNBF0:USTF0",1693451275853,0.07340726,223.04,222.79,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451276856,0.07340726,223.03,222.79,0.89754616]
["bitfinex-derivatives","BNBF0:USTF0",1693451277155,0.07340726,223.03,222.8,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451277753,0.07340726,223.01,222.8,0.89754616]
["bitfinex-derivatives","BNBF0:USTF0",1693451277954,0.07340726,223.01,222.81,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451278449,0.07340726,223.02,222.81,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451278747,0.07340726,223.02,222.81,0.89754616]
["bitfinex-derivatives","BNBF0:USTF0",1693451278948,0.07340726,223.02,222.82,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451280851,0.07340726,223.07,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451281052,0.07340726,223.06,222.87,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451281357,0.07340726,223.07,222.87,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451281761,0.07340726,223.06,222.87,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451282460,2.4469089,223.2,222.87,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451282461,0.07340726,223.08,222.87,0.82411984]
["bitfinex-derivatives","BNBF0:USTF0",1693451282660,0.07340726,223.08,222.84,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451282856,0.07340726,223.08,222.85,0.82389066]
["bitfinex-derivatives","BNBF0:USTF0",1693451283660,0.07340726,223.09,222.85,0.82389066]
["bitfinex-derivatives","BNBF0:USTF0",1693451283860,0.07340726,223.09,222.86,0.82389066]
["bitfinex-derivatives","BNBF0:USTF0",1693451284060,0.07340726,223.09,222.87,0.82389066]
["bitfinex-derivatives","BNBF0:USTF0",1693451284261,0.07340726,223.09,222.83,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451284462,0.07340726,223.09,222.84,0.82389049]
["bitfinex-derivatives","BNBF0:USTF0",1693451284760,0.07340726,223.1,222.84,0.82389049]
["bitfinex-derivatives","BNBF0:USTF0",1693451285961,0.07340726,223.1,222.85,0.82389049]
["bitfinex-derivatives","BNBF0:USTF0",1693451286161,0.07340726,223.1,222.86,0.82389049]
["bitfinex-derivatives","BNBF0:USTF0",1693451286362,0.07340726,223.1,222.87,0.82389049]
["bitfinex-derivatives","BNBF0:USTF0",1693451286562,0.07340726,223.11,222.82,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451286764,0.07340726,223.11,222.83,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451287963,0.07340726,223.11,222.84,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451288163,0.07340726,223.11,222.82,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451288358,0.07340726,223.11,222.83,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451288561,0.07340726,223.11,222.82,0.89731304]
["bitfinex-derivatives","BNBF0:USTF0",1693451288762,0.07340726,223.11,222.83,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451288958,0.07340726,223.11,222.82,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451289266,0.07340726,223.11,222.83,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451289465,0.07340726,223.11,222.84,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451289765,0.07340726,223.12,222.85,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451289968,0.07340726,223.12,222.86,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451290166,0.07340726,223.12,222.82,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451290361,0.07340726,223.12,222.83,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451290566,0.07340726,223.12,222.84,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451290766,0.07340726,223.12,222.85,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451290968,0.07340726,223.12,222.86,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451291168,0.07340726,223.12,222.87,0.82388672]
["bitfinex-derivatives","BNBF0:USTF0",1693451291370,0.07340726,223.12,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451291568,0.07340726,223.12,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451291769,0.07340726,223.12,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451292068,0.07340726,223.12,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451292270,0.07340726,223.12,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451292569,0.07340726,223.12,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451292770,0.07340726,223.12,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451292967,0.07340726,223.12,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451293173,0.07340726,223.12,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451293371,0.07340726,223.12,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451293572,0.07340726,223.12,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451293773,0.07340726,223.13,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451293973,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451294173,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451294374,0.07340726,223.13,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451294375,0.07340726,223.13,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451294668,0.07340726,223.13,222.84,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451294872,0.07340726,223.13,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451294873,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451295074,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451295274,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451295476,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451295677,0.07340726,223.13,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451295872,0.07340726,223.13,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451295873,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451296070,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451296275,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451296473,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451296672,0.07340726,223.13,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451296876,0.07340726,223.13,222.84,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451297172,0.07340726,223.13,222.85,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451297376,0.07340726,223.13,222.86,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451297577,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451297778,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451297979,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451298175,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451298380,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451298678,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451298874,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451299081,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451299276,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451299478,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451299679,0.07340726,223.13,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451299680,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451299875,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451300079,0.07340726,223.13,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451300380,0.07340726,223.13,222.84,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451300581,0.07340726,223.13,222.81,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451300781,0.07340726,223.13,222.82,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451301082,0.07340726,223.13,222.83,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451301381,0.07340726,223.13,222.84,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451301681,0.07340726,223.13,222.85,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451301978,0.07340726,223.13,222.86,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451302174,0.07340726,223.13,222.87,0.82388171]
["bitfinex-derivatives","BNBF0:USTF0",1693451302373,0.07340726,223.13,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451302578,0.07340726,223.13,222.81,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451304282,0.07340726,223.12,222.81,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451306582,0.07340726,223.12,222.81,0.89730929]
["bitfinex-derivatives","BNBF0:USTF0",1693451306782,0.07340726,223.12,222.82,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451309585,0.07340726,223.11,222.82,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451309787,0.07340726,223.11,222.82,0.89730929]
["bitfinex-derivatives","BNBF0:USTF0",1693451310083,0.07340726,223.11,222.83,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451311686,0.07340726,223.1,222.83,0.89730929]
["bitfinex-derivatives","BNBF0:USTF0",1693451311885,0.07340726,223.1,222.84,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451312888,0.07340726,223.09,222.84,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451313683,0.07340726,223.09,222.84,0.89730929]
["bitfinex-derivatives","BNBF0:USTF0",1693451313988,0.07340726,223.08,222.85,0.82388297]
["bitfinex-derivatives","BNBF0:USTF0",1693451314789,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451314989,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451315190,0.07340726,223.06,222.87,0.82387552]
["bitfinex-derivatives","BNBF0:USTF0",1693451317185,0.07340726,223.06,222.87,0.89730184]
["bitfinex-derivatives","BNBF0:USTF0",1693451317385,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451317586,0.07340726,223.06,222.87,0.89730229]
["bitfinex-derivatives","BNBF0:USTF0",1693451317892,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451318192,0.07340726,223.06,222.87,0.82387616]
["bitfinex-derivatives","BNBF0:USTF0",1693451318392,0.07340726,223.06,222.87,0.89730248]
["bitfinex-derivatives","BNBF0:USTF0",1693451318687,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451319088,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451319289,0.07340726,223.06,222.87,0.89730233]
["bitfinex-derivatives","BNBF0:USTF0",1693451319486,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451319690,0.07340726,223.06,222.87,0.89730446]
["bitfinex-derivatives","BNBF0:USTF0",1693451319886,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451328195,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451328398,0.07340726,223.06,222.87,0.82388066]
["bitfinex-derivatives","BNBF0:USTF0",1693451336005,0.07340726,223.06,222.87,0.89730698]
["bitfinex-derivatives","BNBF0:USTF0",1693451336203,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451336806,0.07340726,223.06,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451337000,0.07340726,223.06,222.87,0.82387862]
["bitfinex-derivatives","BNBF0:USTF0",1693451342310,0.07340726,223.06,222.87,0.89730494]
["bitfinex-derivatives","BNBF0:USTF0",1693451342510,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451344012,0.07340726,223.07,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451344208,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451344408,0.07340726,223.07,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451344808,0.07340726,223.06,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451348818,0.07340726,223.07,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451349721,0.07340726,223.08,222.88,0.89693825]
["bitfinex-derivatives","BNBF0:USTF0",1693451349921,0.07340726,223.09,222.89,0.82351193]
["bitfinex-derivatives","BNBF0:USTF0",1693451351219,0.07340726,223.09,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451351416,0.07340726,223.09,222.88,0.82335768]
["bitfinex-derivatives","BNBF0:USTF0",1693451351718,0.07340726,223.09,222.88,0.896784]
["bitfinex-derivatives","BNBF0:USTF0",1693451351923,0.07340726,223.09,222.89,0.82335768]
["bitfinex-derivatives","BNBF0:USTF0",1693451352122,0.07340726,223.09,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451352316,0.07340726,223.09,222.88,0.82333497]
["bitfinex-derivatives","BNBF0:USTF0",1693451353024,0.07340726,223.1,222.88,0.82333497]
["bitfinex-derivatives","BNBF0:USTF0",1693451356322,0.07340726,223.1,222.89,0.82333497]
["bitfinex-derivatives","BNBF0:USTF0",1693451356524,0.07340726,223.1,222.87,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451356717,0.07340726,223.1,222.88,0.82337123]
["bitfinex-derivatives","BNBF0:USTF0",1693451357116,0.07340726,223.1,222.89,0.82337123]
["bitfinex-derivatives","BNBF0:USTF0",1693451357322,0.07340726,223.1,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451357517,0.07340726,223.1,222.87,0.82337089]
["bitfinex-derivatives","BNBF0:USTF0",1693451360028,0.07340726,223.11,222.87,0.82337089]
["bitfinex-derivatives","BNBF0:USTF0",1693451360526,0.07340726,223.1,222.87,0.82337089]
["bitfinex-derivatives","BNBF0:USTF0",1693451371831,0.07340726,223.1,222.87,0.89679721]
["bitfinex-derivatives","BNBF0:USTF0",1693451372035,0.07340726,223.1,222.88,0.82337089]
["bitfinex-derivatives","BNBF0:USTF0",1693451372230,0.07340726,223.1,222.89,0.82337089]
["bitfinex-derivatives","BNBF0:USTF0",1693451372434,0.07340726,223.1,222.86,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451372735,0.07340726,223.1,222.87,0.89677527]
["bitfinex-derivatives","BNBF0:USTF0",1693451372934,0.07340726,223.1,222.88,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451379940,0.07340726,223.09,222.88,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451381936,0.07340726,223.09,222.88,0.89677527]
["bitfinex-derivatives","BNBF0:USTF0",1693451382136,0.07340726,223.09,222.89,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451383842,0.07340726,223.08,222.89,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451390851,0.07340726,223.09,222.89,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451391053,0.07340726,223.08,222.89,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451391454,0.07340726,223.09,222.89,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451391650,0.07340726,223.08,222.89,0.82334895]
["bitfinex-derivatives","BNBF0:USTF0",1693451402267,0.07340726,223.08,222.89,0.89677527]
["bitfinex-derivatives","BNBF0:USTF0",1693451402563,0.07340726,223.08,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451402763,0.07340726,223.08,222.89,0.82375642]
["bitfinex-derivatives","BNBF0:USTF0",1693451403158,0.07340726,223.08,222.89,0.89718274]
["bitfinex-derivatives","BNBF0:USTF0",1693451403363,0.07340726,223.08,222.89,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451403964,0.07340726,223.08,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451404159,0.07340726,223.08,222.89,0.89718345]
["bitfinex-derivatives","BNBF0:USTF0",1693451404360,0.07340726,223.08,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451404559,0.07340726,223.08,222.89,0.89718496]
["bitfinex-derivatives","BNBF0:USTF0",1693451404763,0.07340726,223.08,222.89,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451404959,0.07340726,223.08,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451405265,0.07340726,223.08,222.89,0.82374585]
["bitfinex-derivatives","BNBF0:USTF0",1693451405657,0.07340726,223.09,222.89,0.89717217]
["bitfinex-derivatives","BNBF0:USTF0",1693451405862,0.07340726,223.09,222.9,0.82374585]
["bitfinex-derivatives","BNBF0:USTF0",1693451407566,0.07340726,223.09,222.89,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451407766,0.07340726,223.09,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451407965,0.07340726,223.09,222.89,0.89713452]
["bitfinex-derivatives","BNBF0:USTF0",1693451408166,0.07340726,223.09,222.89,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451411569,0.07340726,223.09,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451411769,0.07340726,223.09,222.89,0.89714075]
["bitfinex-derivatives","BNBF0:USTF0",1693451411968,0.07340726,223.09,222.9,0.82371443]
["bitfinex-derivatives","BNBF0:USTF0",1693451412163,0.07340726,223.1,222.9,0.89714075]
["bitfinex-derivatives","BNBF0:USTF0",1693451412367,0.07340726,223.1,222.91,0.82371443]
["bitfinex-derivatives","BNBF0:USTF0",1693451412766,0.07340726,223.11,222.91,0.82371443]
["bitfinex-derivatives","BNBF0:USTF0",1693451413670,0.07340726,223.11,222.9,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451413871,0.07340726,223.11,222.91,0.82360441]
["bitfinex-derivatives","BNBF0:USTF0",1693451414072,0.07340726,223.11,222.89,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451414272,0.07340726,223.11,222.9,0.82360476]
["bitfinex-derivatives","BNBF0:USTF0",1693451417876,0.07340726,223.12,222.9,0.82360476]
["bitfinex-derivatives","BNBF0:USTF0",1693451420875,0.07340726,223.12,222.91,0.82360476]
["bitfinex-derivatives","BNBF0:USTF0",1693451421173,0.07340726,223.12,222.88,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451421377,0.07340726,223.12,222.89,0.82359484]
["bitfinex-derivatives","BNBF0:USTF0",1693451429987,0.07340726,223.07,222.83,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451430287,0.07340726,223.06,222.84,0.8239919]
["bitfinex-derivatives","BNBF0:USTF0",1693451430484,0.07340726,223.05,222.83,0.8239919]
["bitfinex-derivatives","BNBF0:USTF0",1693451430685,0.07340726,223.05,222.84,0.82405467]
["bitfinex-derivatives","BNBF0:USTF0",1693451430985,0.07340726,223.06,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451431187,0.07340726,223.06,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451431881,0.07340726,223.07,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451432187,0.07340726,223.07,222.82,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451432383,0.07340726,223.07,222.79,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451432384,0.07340726,223.07,222.83,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451432584,0.07340726,223.07,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451432782,0.07340726,223.08,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451432986,0.07340726,223.08,222.82,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451433187,0.07340726,223.08,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451433387,0.07340726,223.08,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451433685,0.07340726,223.08,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451433886,0.97876359,223.16,222.82,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451433887,0.07340726,223.09,222.82,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451434082,0.07340726,223.09,222.77,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451434083,0.07340726,223.09,222.83,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451434288,0.07340726,223.09,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451434487,0.07340726,223.09,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451434682,0.07340726,223.09,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451434881,0.07340726,223.09,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451435086,0.07340726,223.09,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451435282,0.07340726,223.09,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451435486,0.07340726,223.09,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451435688,0.07340726,223.09,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451435889,0.07340726,223.1,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451436081,0.07340726,223.1,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451436282,0.07340726,223.1,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451436986,0.07340726,223.1,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451437180,0.07340726,223.1,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451437384,0.07340726,223.1,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451437586,0.07340726,223.1,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451437790,0.07340726,223.1,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451438089,0.07340726,223.1,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451438290,0.07340726,223.1,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451438589,0.07340726,223.1,222.82,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451438786,0.07340726,223.11,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451438990,0.07340726,223.11,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451439192,0.07340726,223.11,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451439386,0.07340726,223.11,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451439586,0.07340726,223.11,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451439789,0.07340726,223.11,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451439988,0.07340726,223.11,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451440293,0.07340726,223.11,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451440593,0.07340726,223.11,222.82,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451440892,0.07340726,223.11,222.83,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451441093,0.07340726,223.11,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451441294,0.07340726,223.11,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451441492,0.07340726,223.11,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451441792,0.07340726,223.11,222.75,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451441793,0.07340726,223.11,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451441994,0.07340726,223.11,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451442188,0.07340726,223.11,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451442391,0.07340726,223.11,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451442797,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451444190,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451444389,0.07340726,223.12,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451444692,0.07340726,223.12,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451444892,0.07340726,223.12,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451445093,0.07340726,223.12,222.74,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451445094,0.07340726,223.12,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451445297,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451445496,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451445697,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451445898,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451446197,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451446392,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451446590,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451446797,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451446992,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451447197,0.07340726,223.12,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451447398,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451447598,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451447899,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451448100,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451448400,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451448696,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451448897,0.07340726,223.12,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451449100,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451449398,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451449594,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451449896,0.07340726,223.12,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451450198,0.07340726,223.12,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451450399,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451450598,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451450799,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451450994,0.07340726,223.12,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451451197,0.07340726,223.12,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451451397,0.07340726,223.12,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451451699,0.07340726,223.12,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451451894,0.07340726,223.1,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451452094,0.07340726,223.1,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451452394,0.07340726,223.1,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451452596,0.07340726,223.1,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451452799,0.07340726,223.1,222.74,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451453000,0.07340726,223.1,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451453299,0.07340726,223.1,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451453494,0.07340726,223.1,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451453696,0.07340726,223.1,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451453894,0.07340726,223.1,222.74,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451454199,0.07340726,223.1,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451454393,0.07340726,223.1,222.74,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451454594,0.07340726,223.1,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451454794,0.07340726,223.1,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451454997,0.07340726,223.1,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451455199,0.07340726,223.1,222.74,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451455398,0.07340726,223.1,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451455600,0.07340726,223.1,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451455795,0.07340726,223.1,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451456100,0.07340726,223.1,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451456405,0.07340726,223.1,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451456699,0.07340726,223.1,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451456894,0.07340726,223.09,222.74,0.8974777]
["bitfinex-derivatives","BNBF0:USTF0",1693451457097,0.07340726,223.09,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451459901,0.07340726,223.08,222.75,0.8974777]
["bitfinex-derivatives","BNBF0:USTF0",1693451460102,0.07340726,223.08,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451461196,0.07340726,223.06,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451461400,0.07340726,223.06,222.78,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451461598,0.07340726,223.06,222.74,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451461796,0.07340726,223.05,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451462304,0.07340726,223.06,222.75,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451462803,0.07340726,223.05,222.75,0.8974777]
["bitfinex-derivatives","BNBF0:USTF0",1693451463002,0.07340726,223.05,222.76,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451463904,0.07340726,223.04,222.76,0.8974777]
["bitfinex-derivatives","BNBF0:USTF0",1693451464103,0.07340726,223.04,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451464899,2.4469089,223.18,222.77,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451464900,0.07340726,223.03,222.78,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451465102,0.07340726,223.03,222.79,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451468708,0.07340726,223.03,222.8,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451469007,0.07340726,223.03,222.81,0.82405138]
["bitfinex-derivatives","BNBF0:USTF0",1693451469208,0.07340726,223.03,222.78,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451469507,0.07340726,223.03,222.79,0.82415097]
["bitfinex-derivatives","BNBF0:USTF0",1693451470109,0.07340726,223.03,222.8,0.82415097]
["bitfinex-derivatives","BNBF0:USTF0",1693451470306,0.07340726,223.03,222.78,0.82415097]
["bitfinex-derivatives","BNBF0:USTF0",1693451470502,0.07340726,223.03,222.79,0.82415097]
["bitfinex-derivatives","BNBF0:USTF0",1693451470703,0.07340726,223.03,222.8,0.82415097]
["bitfinex-derivatives","BNBF0:USTF0",1693451470905,0.07340726,223.03,222.81,0.82415097]
["bitfinex-derivatives","BNBF0:USTF0",1693451471103,0.07340726,223.03,222.77,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451471305,0.07340726,223.03,222.78,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451471505,0.07340726,223.04,222.78,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451471702,0.07340726,223.03,222.78,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451475114,0.07340726,223.03,222.78,0.89757812]
["bitfinex-derivatives","BNBF0:USTF0",1693451475317,0.07340726,223.03,222.79,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451475815,0.07340726,223.03,222.78,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451476016,0.07340726,223.03,222.79,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451476212,0.07340726,223.03,222.8,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451476408,0.07340726,223.03,222.81,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451476612,0.07340726,223.03,222.78,0.8241518]
["bitfinex-derivatives","BNBF0:USTF0",1693451476811,0.07340726,223.03,222.79,0.82415889]
["bitfinex-derivatives","BNBF0:USTF0",1693451477118,0.07340726,223.03,222.8,0.82415889]
["bitfinex-derivatives","BNBF0:USTF0",1693451477315,0.07340726,223.03,222.81,0.82415889]
["bitfinex-derivatives","BNBF0:USTF0",1693451477514,0.07340726,223.03,222.79,0.82415889]
["bitfinex-derivatives","BNBF0:USTF0",1693451477809,0.07340726,223.03,222.8,0.8241587]
["bitfinex-derivatives","BNBF0:USTF0",1693451478015,0.07340726,223.03,222.81,0.8241587]
["bitfinex-derivatives","BNBF0:USTF0",1693451478214,0.07340726,223.03,222.79,0.8241587]
["bitfinex-derivatives","BNBF0:USTF0",1693451478414,0.07340726,223.03,222.8,0.82415844]
["bitfinex-derivatives","BNBF0:USTF0",1693451478609,0.07340726,223.03,222.81,0.82415844]
["bitfinex-derivatives","BNBF0:USTF0",1693451478810,0.07340726,223.03,222.78,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451479010,0.07340726,223.03,222.79,0.82415825]
["bitfinex-derivatives","BNBF0:USTF0",1693451482816,0.07340726,223.02,222.79,0.82415825]
["bitfinex-derivatives","BNBF0:USTF0",1693451483818,0.07340726,223.02,222.79,0.89758457]
["bitfinex-derivatives","BNBF0:USTF0",1693451484018,0.07340726,223.02,222.8,0.82415825]
["bitfinex-derivatives","BNBF0:USTF0",1693451486921,0.07340726,223.02,222.8,0.89758457]
["bitfinex-derivatives","BNBF0:USTF0",1693451487122,0.07340726,223.02,222.81,0.82415825]
["bitfinex-derivatives","BNBF0:USTF0",1693451487422,0.07340726,223.02,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451487622,0.07340726,223.02,222.81,0.82415302]
["bitfinex-derivatives","BNBF0:USTF0",1693451487822,0.07340726,223.01,222.81,0.82415302]
["bitfinex-derivatives","BNBF0:USTF0",1693451497826,0.07340726,223.0,222.81,0.82415302]
["bitfinex-derivatives","BNBF0:USTF0",1693451498028,0.07340726,223.01,222.81,0.82415302]
["bitfinex-derivatives","BNBF0:USTF0",1693451498526,0.07340726,223.0,222.81,0.82415302]
["bitfinex-derivatives","BNBF0:USTF0",1693451499427,0.07340726,223.0,222.81,0.89757934]
["bitfinex-derivatives","BNBF0:USTF0",1693451499628,0.07340726,223.0,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451519743,0.07340726,223.0,222.82,0.82393861]
["bitfinex-derivatives","BNBF0:USTF0",1693451519938,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451520337,0.07340726,223.01,222.82,0.82394113]
["bitfinex-derivatives","BNBF0:USTF0",1693451520637,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451520839,0.07340726,223.01,222.82,0.82397012]
["bitfinex-derivatives","BNBF0:USTF0",1693451523839,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451524245,0.07340726,223.0,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451526845,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451540756,0.07340726,223.0,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451540948,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451541754,0.07340726,223.01,222.74,0.14685264]
["bitfinex-derivatives","BNBF0:USTF0",1693451541755,0.07340726,223.0,222.8,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451541955,0.07340726,223.0,222.81,0.82401197]
["bitfinex-derivatives","BNBF0:USTF0",1693451542156,0.07340726,223.01,222.81,0.89743829]
["bitfinex-derivatives","BNBF0:USTF0",1693451542456,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451545855,0.07340726,223.0,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451546059,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451546453,0.07340726,223.01,222.82,0.82397549]
["bitfinex-derivatives","BNBF0:USTF0",1693451546658,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451546961,0.07340726,223.01,222.82,0.82397502]
["bitfinex-derivatives","BNBF0:USTF0",1693451547160,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451547461,0.07340726,223.01,222.82,0.82397538]
["bitfinex-derivatives","BNBF0:USTF0",1693451547759,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451547959,0.07340726,223.01,222.82,0.8239701]
["bitfinex-derivatives","BNBF0:USTF0",1693451548160,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451548360,0.07340726,223.01,222.82,0.82397029]
["bitfinex-derivatives","BNBF0:USTF0",1693451548560,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451548761,0.07340726,223.01,222.82,0.82397271]
["bitfinex-derivatives","BNBF0:USTF0",1693451548959,0.07340726,223.01,222.81,0.07342632]
["bitfinex-derivatives","BNBF0:USTF0",1693451549356,0.07340726,223.01,222.24,3.3580794]
["bitfinex-derivatives","BNBF0:USTF0",1693451549556,0.07357256,223.0,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451549756,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451552063,0.07357256,223.01,222.82,0.82395664]
["bitfinex-derivatives","BNBF0:USTF0",1693451552557,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451553364,0.07357256,223.01,222.82,0.82396106]
["bitfinex-derivatives","BNBF0:USTF0",1693451553858,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451554057,0.07357256,223.01,222.82,0.82395929]
["bitfinex-derivatives","BNBF0:USTF0",1693451554361,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451554562,0.07357256,223.01,222.82,0.8239599]
["bitfinex-derivatives","BNBF0:USTF0",1693451554759,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451555159,0.07357256,223.01,222.82,0.82395163]
["bitfinex-derivatives","BNBF0:USTF0",1693451555362,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451555560,0.07357256,223.01,222.82,0.82394879]
["bitfinex-derivatives","BNBF0:USTF0",1693451555963,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451556165,0.07357256,223.01,222.82,0.82394353]
["bitfinex-derivatives","BNBF0:USTF0",1693451556365,0.07357256,223.01,222.81,0.07356025]
["bitfinex-derivatives","BNBF0:USTF0",1693451556966,0.07357256,223.01,222.82,0.82393639]
["bitfinex-derivatives","BNBF0:USTF0",1693451557165,3.4333508,223.17,222.57,0.98074712]
["bitfinex-derivatives","BNBF0:USTF0",1693451557365,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451557564,0.0735718,223.01,222.82,0.8239635]
["bitfinex-derivatives","BNBF0:USTF0",1693451557765,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451557967,0.0735718,223.01,222.82,0.8239411]
["bitfinex-derivatives","BNBF0:USTF0",1693451558162,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451558363,0.0735718,223.01,222.82,0.82394204]
["bitfinex-derivatives","BNBF0:USTF0",1693451558564,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451558765,0.0735718,223.01,222.82,0.82394264]
["bitfinex-derivatives","BNBF0:USTF0",1693451558961,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451559167,0.0735718,223.01,222.82,0.82394387]
["bitfinex-derivatives","BNBF0:USTF0",1693451559365,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451559868,0.0735718,223.01,222.82,0.82394304]
["bitfinex-derivatives","BNBF0:USTF0",1693451560068,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451560268,0.0735718,223.01,222.82,0.82393878]
["bitfinex-derivatives","BNBF0:USTF0",1693451560465,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451560769,0.0735718,223.01,222.82,0.82393742]
["bitfinex-derivatives","BNBF0:USTF0",1693451561068,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451562269,0.0735718,223.01,222.82,0.82394063]
["bitfinex-derivatives","BNBF0:USTF0",1693451562469,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451562768,0.0735718,223.01,222.82,0.82394554]
["bitfinex-derivatives","BNBF0:USTF0",1693451562968,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451563162,0.0735718,223.01,222.82,0.82393645]
["bitfinex-derivatives","BNBF0:USTF0",1693451563361,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451563966,0.0735718,223.0,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451564163,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451564663,0.0735718,223.0,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451565065,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451575578,0.0735718,223.0,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451576576,0.0735718,223.0,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451576770,0.98095737,223.08,222.81,0.89766046]
["bitfinex-derivatives","BNBF0:USTF0",1693451576771,0.0735718,223.01,222.81,0.89766046]
["bitfinex-derivatives","BNBF0:USTF0",1693451576970,0.0735718,223.01,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451584083,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451587384,0.0735718,223.02,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451587984,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451588384,0.0735718,223.02,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451588584,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451589386,0.0735718,223.02,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451590186,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451590379,0.0735718,223.02,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451591487,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451595789,0.0735718,223.02,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451621722,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451622022,0.1471436,223.04,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451622023,0.0735718,223.02,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451625124,2.4523934,223.15,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451625125,0.0735718,223.01,222.82,0.82402388]
["bitfinex-derivatives","BNBF0:USTF0",1693451637234,0.0735718,223.01,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451637434,0.0735718,223.01,222.81,0.89752427]
["bitfinex-derivatives","BNBF0:USTF0",1693451637738,0.0735718,223.01,222.82,0.82396824]
["bitfinex-derivatives","BNBF0:USTF0",1693451646341,0.0735718,223.02,222.82,0.89752427]
["bitfinex-derivatives","BNBF0:USTF0",1693451646544,0.0735718,223.02,222.83,0.82396824]
["bitfinex-derivatives","BNBF0:USTF0",1693451646841,0.0735718,223.02,222.82,0.82396824]
["bitfinex-derivatives","BNBF0:USTF0",1693451647044,0.0735718,223.02,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451647244,0.0735718,223.02,222.82,0.82391632]
["bitfinex-derivatives","BNBF0:USTF0",1693451647944,0.0735718,223.02,222.82,0.89747235]
["bitfinex-derivatives","BNBF0:USTF0",1693451648246,0.0735718,223.02,222.83,0.82391632]
["bitfinex-derivatives","BNBF0:USTF0",1693451649144,0.0735718,223.02,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451649350,0.0735718,223.02,222.82,0.82388965]
["bitfinex-derivatives","BNBF0:USTF0",1693451650249,0.0735718,223.02,222.82,0.89744568]
["bitfinex-derivatives","BNBF0:USTF0",1693451650548,0.0735718,223.02,222.83,0.82388965]
["bitfinex-derivatives","BNBF0:USTF0",1693451650947,0.0735718,223.02,222.82,0.82388965]
["bitfinex-derivatives","BNBF0:USTF0",1693451651249,0.0735718,223.02,222.83,0.82389677]
["bitfinex-derivatives","BNBF0:USTF0",1693451651444,0.0735718,223.02,222.81,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451651644,0.0735718,223.02,222.82,0.8238997]
["bitfinex-derivatives","BNBF0:USTF0",1693451666556,0.0735718,223.01,222.82,0.8238997]
["bitfinex-derivatives","BNBF0:USTF0",1693451666756,0.0735718,223.01,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451666956,0.0735718,223.01,222.73,0.14711206]
["bitfinex-derivatives","BNBF0:USTF0",1693451666957,0.0735718,223.01,222.81,0.82402199]
["bitfinex-derivatives","BNBF0:USTF0",1693451667157,0.0735718,223.01,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451667461,0.0735718,223.01,222.81,0.82401996]
["bitfinex-derivatives","BNBF0:USTF0",1693451668460,0.0735718,223.01,222.79,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451668661,0.0735718,223.01,222.8,0.89757033]
["bitfinex-derivatives","BNBF0:USTF0",1693451668861,0.0735718,223.01,222.81,0.8240143]
["bitfinex-derivatives","BNBF0:USTF0",1693451669061,0.0735718,223.01,222.79,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451669362,0.0735718,223.01,222.8,0.82401211]
["bitfinex-derivatives","BNBF0:USTF0",1693451672065,0.0735718,223.01,222.78,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451672259,0.0735718,223.01,222.79,0.8241074]
["bitfinex-derivatives","BNBF0:USTF0",1693451677071,0.0735718,223.01,222.8,0.8241074]
["bitfinex-derivatives","BNBF0:USTF0",1693451677271,0.0735718,223.01,222.77,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451677473,0.0735718,223.01,222.78,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451678074,0.0735718,223.02,222.78,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451692876,0.0735718,223.02,222.78,0.89766834]
["bitfinex-derivatives","BNBF0:USTF0",1693451693076,0.0735718,223.02,222.79,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451695881,0.0735718,223.01,222.79,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451698983,0.0735718,223.01,222.79,0.89766834]
["bitfinex-derivatives","BNBF0:USTF0",1693451699182,0.0735718,223.01,222.8,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451701084,0.0735718,223.0,222.8,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451701277,0.0735718,223.0,222.8,0.89766834]
["bitfinex-derivatives","BNBF0:USTF0",1693451701480,0.0735718,223.0,222.81,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451703587,0.0735718,223.01,222.81,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451703789,0.0735718,223.01,222.81,0.89766834]
["bitfinex-derivatives","BNBF0:USTF0",1693451703990,0.0735718,223.01,222.82,0.82411231]
["bitfinex-derivatives","BNBF0:USTF0",1693451704189,0.0735718,223.01,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451704490,0.0735718,223.01,222.81,0.82390465]
["bitfinex-derivatives","BNBF0:USTF0",1693451709795,0.0735718,223.01,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451709991,0.0735718,223.01,222.81,0.82394269]
["bitfinex-derivatives","BNBF0:USTF0",1693451742018,0.0735718,223.0,222.81,0.82394269]
["bitfinex-derivatives","BNBF0:USTF0",1693451747324,0.0735718,223.0,222.8,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451747524,0.0735718,223.0,222.79,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451747721,0.0735718,223.0,222.8,0.82349214]
["bitfinex-derivatives","BNBF0:USTF0",1693451753133,0.0735718,223.0,222.79,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451753332,0.0735718,223.0,222.8,0.82352347]
["bitfinex-derivatives","BNBF0:USTF0",1693451753731,0.0735718,223.0,222.79,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451753932,0.0735718,223.0,222.8,0.82351893]
["bitfinex-derivatives","BNBF0:USTF0",1693451754325,0.0735718,223.0,222.78,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451754529,0.0735718,223.0,222.79,0.82352126]
["bitfinex-derivatives","BNBF0:USTF0",1693451764333,0.0735718,223.0,222.8,0.82352126]
["bitfinex-derivatives","BNBF0:USTF0",1693451764532,0.0735718,223.0,222.77,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451764737,0.0735718,223.0,222.78,0.82354328]
["bitfinex-derivatives","BNBF0:USTF0",1693451777639,0.0735718,223.0,222.78,0.89709931]
["bitfinex-derivatives","BNBF0:USTF0",1693451777837,0.0735718,223.0,222.79,0.82354328]
["bitfinex-derivatives","BNBF0:USTF0",1693451780350,0.0735718,222.99,222.79,0.82354328]
["bitfinex-derivatives","BNBF0:USTF0",1693451789251,0.0735718,222.99,222.79,0.89709931]
["bitfinex-derivatives","BNBF0:USTF0",1693451789446,0.0735718,222.99,222.8,0.82354328]
["bitfinex-derivatives","BNBF0:USTF0",1693451819581,0.0735718,222.99,222.78,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451819883,0.0735718,222.98,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451820874,0.0735718,222.99,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451821480,0.0735718,222.98,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451822281,0.1471436,223.01,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451822282,0.0735718,222.99,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451822880,0.0735718,222.98,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451823882,0.0735718,222.99,222.79,0.82404913]
["bitfinex-derivatives","BNBF0:USTF0",1693451826382,0.0735718,222.98,222.77,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451826583,0.0735718,222.94,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451826783,0.0735718,222.93,222.73,0.8244613]
["bitfinex-derivatives","BNBF0:USTF0",1693451826984,0.0735718,222.95,222.73,0.8244613]
["bitfinex-derivatives","BNBF0:USTF0",1693451827183,0.0735718,222.95,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451827385,0.0735718,222.95,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451827781,0.0735718,222.96,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451827983,0.0735718,222.96,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451828177,0.0735718,222.96,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451828379,0.0735718,222.96,222.72,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451828578,0.0735718,222.96,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451828779,0.0735718,222.96,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451828982,0.0735718,222.97,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451829182,0.0735718,222.97,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451829383,0.0735718,222.97,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451829684,0.0735718,222.97,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451829881,0.0735718,222.98,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451830085,0.0735718,222.98,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451830284,0.0735718,222.98,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451830585,0.0735718,222.98,222.72,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451830784,0.0735718,222.98,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451830984,0.0735718,222.98,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451831186,0.0735718,222.99,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451831484,0.0735718,222.99,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451831784,0.0735718,222.99,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451831979,0.0735718,222.99,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451832184,0.0735718,222.99,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451832486,0.0735718,222.99,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451832784,0.0735718,222.99,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451832978,0.0735718,222.99,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451833181,0.0735718,222.99,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451833382,0.0735718,222.99,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451833684,0.0735718,222.99,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451833884,0.0735718,223.0,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451834079,0.0735718,223.0,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451834283,0.0735718,223.0,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451834482,0.0735718,222.99,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451834683,0.0735718,222.99,222.65,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451834684,0.0735718,222.99,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451834884,0.0735718,222.99,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451835080,0.0735718,222.99,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451835284,0.0735718,222.99,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451835584,0.0735718,222.99,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451835787,0.0735718,222.99,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451836086,0.0735718,223.0,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451836281,0.0735718,223.0,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451836486,0.0735718,223.0,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451836684,0.0735718,223.0,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451836884,0.0735718,223.0,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451837082,0.0735718,223.0,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451837286,0.0735718,223.0,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451837482,0.0735718,223.0,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451837686,0.0735718,223.0,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451837881,0.0735718,223.0,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451838083,0.0735718,223.0,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451838287,0.0735718,223.0,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451838487,0.0735718,223.0,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451838683,0.0735718,223.0,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451838988,0.0735718,223.0,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451839187,0.0735718,223.0,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451839388,0.0735718,223.0,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451839688,0.0735718,223.0,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451839884,0.0735718,223.0,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451840082,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451840285,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451840482,0.0735718,223.01,222.63,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451840483,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451840687,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451840882,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451841083,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451841283,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451841484,0.0735718,223.01,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451841683,0.0735718,223.01,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451841880,0.0735718,223.01,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451842081,0.0735718,223.01,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451842287,0.0735718,223.01,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451842480,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451842681,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451842886,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451843186,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451843485,0.0735718,223.01,222.63,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451843486,0.0735718,223.01,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451843689,0.0735718,223.01,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451843887,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451844186,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451844386,0.0735718,223.01,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451844587,0.0735718,223.01,222.64,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451844783,0.0735718,223.01,222.65,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451844988,0.0735718,223.01,222.66,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451845188,0.0735718,223.01,222.67,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451845390,0.0735718,223.01,222.68,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451845683,0.0735718,223.01,222.69,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451845889,0.0735718,223.0,222.7,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451846089,0.0735718,223.0,222.71,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451846289,0.0735718,223.0,222.72,0.82446217]
["bitfinex-derivatives","BNBF0:USTF0",1693451846484,0.0735718,223.0,222.63,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451846688,0.0735718,223.0,222.64,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451846889,0.0735718,223.0,222.64,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451847090,0.0735718,223.0,222.65,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451850295,0.0735718,222.99,222.65,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451850889,0.0735718,222.99,222.65,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451851094,0.0735718,222.99,222.66,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451852197,0.0735718,222.98,222.66,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451853200,0.0735718,222.98,222.66,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451853499,0.0735718,222.98,222.67,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451854298,0.0735718,222.97,222.67,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451854897,0.0735718,222.97,222.67,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451855093,0.0735718,222.97,222.68,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451855698,0.0735718,222.97,222.67,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451855897,0.0735718,222.97,222.68,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451857200,0.0735718,222.96,222.68,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451859000,0.0735718,222.96,222.68,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451859196,0.0735718,222.96,222.69,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451859901,0.0735718,222.95,222.69,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451860102,0.0735718,222.95,222.7,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451860903,0.0735718,222.92,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451861203,0.0735718,222.92,222.72,0.82447052]
["bitfinex-derivatives","BNBF0:USTF0",1693451862002,0.0735718,222.92,222.72,0.89802655]
["bitfinex-derivatives","BNBF0:USTF0",1693451862202,0.0735718,222.92,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451876515,0.0735718,222.91,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451878017,0.0735718,222.92,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451878214,0.0735718,222.91,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451879919,0.0735718,222.92,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451880222,0.0735718,222.91,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451880521,0.0735718,222.91,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451880819,0.0735718,222.91,222.72,0.82449178]
["bitfinex-derivatives","BNBF0:USTF0",1693451885320,0.0735718,222.92,222.72,0.82449178]
["bitfinex-derivatives","BNBF0:USTF0",1693451886023,0.0735718,222.91,222.72,0.82449178]
["bitfinex-derivatives","BNBF0:USTF0",1693451886423,0.0735718,222.92,222.72,0.82449178]
["bitfinex-derivatives","BNBF0:USTF0",1693451887625,0.0735718,222.92,222.72,0.89804781]
["bitfinex-derivatives","BNBF0:USTF0",1693451887925,0.0735718,222.92,222.72,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451889226,0.0735718,222.92,222.73,0.82446016]
["bitfinex-derivatives","BNBF0:USTF0",1693451895333,0.0735718,222.93,222.73,0.82446016]
["bitfinex-derivatives","BNBF0:USTF0",1693451901333,0.1471436,222.95,222.73,0.82446016]
["bitfinex-derivatives","BNBF0:USTF0",1693451901334,0.0735718,222.92,222.73,0.82446016]
["bitfinex-derivatives","BNBF0:USTF0",1693451901634,0.0735718,222.92,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451901832,0.0735718,222.92,222.72,0.82446363]
["bitfinex-derivatives","BNBF0:USTF0",1693451906035,0.0735718,222.91,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451906235,0.0735718,222.91,222.71,0.82449499]
["bitfinex-derivatives","BNBF0:USTF0",1693451907935,0.0735718,222.92,222.71,0.82449499]
["bitfinex-derivatives","BNBF0:USTF0",1693451928456,0.0735718,222.91,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451928657,0.0735718,222.91,222.7,0.82454778]
["bitfinex-derivatives","BNBF0:USTF0",1693451928853,0.0735718,222.91,222.68,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451929058,0.0735718,222.91,222.69,0.82454988]
["bitfinex-derivatives","BNBF0:USTF0",1693451933062,0.0735718,222.91,222.69,0.89810591]
["bitfinex-derivatives","BNBF0:USTF0",1693451933262,0.0735718,222.91,222.7,0.82454988]
["bitfinex-derivatives","BNBF0:USTF0",1693451933463,0.0735718,222.91,222.68,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451933663,0.0735718,222.91,222.69,0.824532]
["bitfinex-derivatives","BNBF0:USTF0",1693451934363,0.0735718,222.91,222.69,0.89808803]
["bitfinex-derivatives","BNBF0:USTF0",1693451934664,0.0735718,222.91,222.7,0.824532]
["bitfinex-derivatives","BNBF0:USTF0",1693451947969,0.0735718,222.91,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451948170,0.0735718,222.86,222.64,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451948474,0.0735718,222.86,222.65,0.82476988]
["bitfinex-derivatives","BNBF0:USTF0",1693451948672,0.0735718,222.86,222.64,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451948873,0.0735718,222.88,222.65,0.82475582]
["bitfinex-derivatives","BNBF0:USTF0",1693451949074,0.0735718,222.88,222.62,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451949280,0.0735718,222.88,222.63,0.82474872]
["bitfinex-derivatives","BNBF0:USTF0",1693451950077,0.0735718,222.88,222.64,0.82474872]
["bitfinex-derivatives","BNBF0:USTF0",1693451950278,0.0735718,222.88,222.65,0.82474872]
["bitfinex-derivatives","BNBF0:USTF0",1693451950478,0.0735718,222.88,222.61,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451950679,0.0735718,222.88,222.62,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451950877,0.0735718,222.89,222.62,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451951072,0.0735718,222.93,222.63,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451951278,0.0735718,222.94,222.65,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451951480,0.0735718,222.94,222.66,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451953981,0.0735718,222.94,222.66,0.8983051]
["bitfinex-derivatives","BNBF0:USTF0",1693451954183,0.0735718,222.94,222.67,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451954377,0.0735718,222.94,222.68,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451954575,0.0735718,222.94,222.69,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451954775,0.0735718,222.94,222.7,0.82474907]
["bitfinex-derivatives","BNBF0:USTF0",1693451954981,0.0735718,222.94,222.66,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451955181,0.0735718,222.94,222.67,0.82451956]
["bitfinex-derivatives","BNBF0:USTF0",1693451955580,0.0735718,222.94,222.68,0.82451956]
["bitfinex-derivatives","BNBF0:USTF0",1693451955779,0.0735718,222.94,222.69,0.82451956]
["bitfinex-derivatives","BNBF0:USTF0",1693451955977,0.0735718,222.94,222.7,0.82451956]
["bitfinex-derivatives","BNBF0:USTF0",1693451956177,0.0735718,222.94,222.67,0.82451956]
["bitfinex-derivatives","BNBF0:USTF0",1693451956382,0.0735718,222.94,222.68,0.82451778]
["bitfinex-derivatives","BNBF0:USTF0",1693451956578,0.0735718,222.94,222.69,0.82451778]
["bitfinex-derivatives","BNBF0:USTF0",1693451956783,0.0735718,222.94,222.7,0.82451778]
["bitfinex-derivatives","BNBF0:USTF0",1693451956983,0.0735718,222.94,222.67,0.82451778]
["bitfinex-derivatives","BNBF0:USTF0",1693451957184,0.0735718,222.94,222.68,0.82451771]
["bitfinex-derivatives","BNBF0:USTF0",1693451957381,0.0735718,222.94,222.69,0.82451771]
["bitfinex-derivatives","BNBF0:USTF0",1693451957581,0.0735718,222.94,222.7,0.82451771]
["bitfinex-derivatives","BNBF0:USTF0",1693451957782,0.0735718,222.94,222.66,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451958079,0.0735718,222.94,222.67,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451963888,0.0735718,222.94,222.67,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451972194,0.0735718,222.93,222.67,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451972694,0.0735718,222.93,222.68,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451972892,0.0735718,222.93,222.69,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451973093,0.0735718,222.93,222.67,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451973289,0.0735718,222.93,222.68,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451973492,0.0735718,222.94,222.69,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451973690,0.0735718,222.94,222.67,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451973927,0.0735718,222.93,222.68,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451974088,0.0735718,222.93,222.69,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451974288,0.0735718,222.94,222.7,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451974493,0.0735718,222.94,222.71,0.82451846]
["bitfinex-derivatives","BNBF0:USTF0",1693451974694,0.0735718,222.94,222.66,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451974894,0.0735718,222.93,222.67,0.82451221]
["bitfinex-derivatives","BNBF0:USTF0",1693451983998,0.0735718,222.93,222.67,0.89806824]
["bitfinex-derivatives","BNBF0:USTF0",1693451984200,0.0735718,222.93,222.68,0.82451221]
["bitfinex-derivatives","BNBF0:USTF0",1693451984999,2.4523934,223.06,222.68,0.89806824]
["bitfinex-derivatives","BNBF0:USTF0",1693451985000,0.0735718,222.92,222.68,0.89806824]
["bitfinex-derivatives","BNBF0:USTF0",1693451985193,0.0735718,222.92,222.69,0.82451221]
["bitfinex-derivatives","BNBF0:USTF0",1693451985997,0.0735718,222.9,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451986198,0.0735718,222.9,222.71,0.82451221]
["bitfinex-derivatives","BNBF0:USTF0",1693451990943,0.0735718,222.91,222.71,0.82451221]
["bitfinex-derivatives","BNBF0:USTF0",1693451991606,0.0735718,222.91,222.71,0.89806824]
["bitfinex-derivatives","BNBF0:USTF0",1693451991806,0.0735718,222.91,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451992013,0.0735718,222.91,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451992201,0.0735718,222.91,222.71,0.82449788]
["bitfinex-derivatives","BNBF0:USTF0",1693451992406,0.0735718,222.91,222.71,0.89805391]
["bitfinex-derivatives","BNBF0:USTF0",1693451992606,0.0735718,222.91,222.72,0.82449788]
["bitfinex-derivatives","BNBF0:USTF0",1693451992806,0.0735718,222.92,222.72,0.82449788]
["bitfinex-derivatives","BNBF0:USTF0",1693451996106,0.0735718,222.93,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693451996306,0.0735718,222.93,222.71,0.82447198]
["bitfinex-derivatives","BNBF0:USTF0",1693451996807,0.0735718,222.92,222.71,0.82447198]
["bitfinex-derivatives","BNBF0:USTF0",1693451997005,0.0735718,222.93,222.71,0.82447198]
["bitfinex-derivatives","BNBF0:USTF0",1693452006715,0.0735718,222.93,222.72,0.82447198]
["bitfinex-derivatives","BNBF0:USTF0",1693452007017,0.0735718,222.93,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452007216,0.0735718,222.93,222.7,0.82448846]
["bitfinex-derivatives","BNBF0:USTF0",1693452012821,0.0735718,222.93,222.7,0.89804449]
["bitfinex-derivatives","BNBF0:USTF0",1693452013018,0.0735718,222.93,222.71,0.82448846]
["bitfinex-derivatives","BNBF0:USTF0",1693452014633,0.0735718,222.92,222.71,0.82448846]
["bitfinex-derivatives","BNBF0:USTF0",1693452023731,0.0735718,222.92,222.71,0.89804449]
["bitfinex-derivatives","BNBF0:USTF0",1693452023931,0.0735718,222.92,222.72,0.82448846]
["bitfinex-derivatives","BNBF0:USTF0",1693452024130,0.0735718,222.91,222.72,0.82448846]
["bitfinex-derivatives","BNBF0:USTF0",1693452041246,0.0735718,222.91,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452041450,0.0735718,222.91,222.72,0.82449133]
["bitfinex-derivatives","BNBF0:USTF0",1693452045451,0.0735718,222.91,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452045647,0.0735718,222.9,222.71,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452046252,0.0735718,222.9,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452046552,0.0735718,222.9,222.71,0.82451974]
["bitfinex-derivatives","BNBF0:USTF0",1693452048554,0.0735718,222.9,222.7,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452049352,0.0735718,222.9,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452049548,0.0735718,222.9,222.7,0.82454209]
["bitfinex-derivatives","BNBF0:USTF0",1693452052457,0.0735718,222.91,222.7,0.82454209]
["bitfinex-derivatives","BNBF0:USTF0",1693452056863,0.0735718,222.9,222.68,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452057055,0.0735718,222.9,222.69,0.82455168]
["bitfinex-derivatives","BNBF0:USTF0",1693452057256,0.0735718,222.91,222.69,0.82455168]
["bitfinex-derivatives","BNBF0:USTF0",1693452064766,0.0735718,222.91,222.7,0.82455168]
["bitfinex-derivatives","BNBF0:USTF0",1693452064970,0.0735718,222.91,222.67,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452065171,0.0735718,222.91,222.68,0.82455988]
["bitfinex-derivatives","BNBF0:USTF0",1693452065573,0.0735718,222.91,222.68,0.89811591]
["bitfinex-derivatives","BNBF0:USTF0",1693452065769,0.0735718,222.91,222.69,0.82455988]
["bitfinex-derivatives","BNBF0:USTF0",1693452069580,0.0735718,222.91,222.7,0.82455988]
["bitfinex-derivatives","BNBF0:USTF0",1693452069775,0.0735718,222.91,222.68,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452069974,0.0735718,222.91,222.69,0.82455368]
["bitfinex-derivatives","BNBF0:USTF0",1693452077488,0.0735718,222.9,222.69,0.82455368]
["bitfinex-derivatives","BNBF0:USTF0",1693452081187,0.0735718,222.9,222.69,0.89810971]
["bitfinex-derivatives","BNBF0:USTF0",1693452081384,0.0735718,222.9,222.7,0.82455368]
["bitfinex-derivatives","BNBF0:USTF0",1693452086290,0.0735718,222.89,222.7,0.82455368]
["bitfinex-derivatives","BNBF0:USTF0",1693452087088,0.0735718,222.9,222.7,0.82455368]
["bitfinex-derivatives","BNBF0:USTF0",1693452087294,0.0735718,222.89,222.7,0.82455368]
["bitfinex-derivatives","BNBF0:USTF0",1693452100410,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452101411,0.0735718,222.89,222.7,0.82454436]
["bitfinex-derivatives","BNBF0:USTF0",1693452102112,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452104807,0.0735718,222.89,222.7,0.82453671]
["bitfinex-derivatives","BNBF0:USTF0",1693452107913,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452108341,0.0735718,222.89,222.7,0.82454423]
["bitfinex-derivatives","BNBF0:USTF0",1693452108912,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452110514,0.0735718,222.89,222.7,0.82454408]
["bitfinex-derivatives","BNBF0:USTF0",1693452110714,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452112216,0.0735718,222.89,222.7,0.82454483]
["bitfinex-derivatives","BNBF0:USTF0",1693452112411,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452116622,0.0735718,222.89,222.68,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452116921,0.0735718,222.89,222.69,0.82455052]
["bitfinex-derivatives","BNBF0:USTF0",1693452117122,0.0735718,222.89,222.69,0.89810655]
["bitfinex-derivatives","BNBF0:USTF0",1693452117422,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452117723,0.0735718,222.89,222.7,0.82454158]
["bitfinex-derivatives","BNBF0:USTF0",1693452118118,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452120925,0.0735718,222.89,222.7,0.82453879]
["bitfinex-derivatives","BNBF0:USTF0",1693452121119,0.0735718,222.89,222.69,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452121337,0.0735718,222.89,222.7,0.8245369]
["bitfinex-derivatives","BNBF0:USTF0",1693452129529,0.0735718,222.85,222.64,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452129727,0.0735718,222.83,222.63,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452129931,0.0735718,222.83,222.64,0.82478502]
["bitfinex-derivatives","BNBF0:USTF0",1693452130330,0.0735718,222.86,222.64,0.82478502]
["bitfinex-derivatives","BNBF0:USTF0",1693452130530,0.0735718,222.86,222.61,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452130730,0.0735718,222.86,222.62,0.82479226]
["bitfinex-derivatives","BNBF0:USTF0",1693452131529,0.0735718,222.86,222.63,0.82479226]
["bitfinex-derivatives","BNBF0:USTF0",1693452131835,0.0735718,222.86,222.59,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452132029,0.0735718,222.86,222.6,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452132229,2.4523934,223.0,222.6,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452132230,0.0735718,222.87,222.6,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452133333,0.0735718,222.88,222.6,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452133526,0.0735718,222.88,222.61,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452133728,0.0735718,222.88,222.62,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452133932,0.0735718,222.88,222.63,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452134131,0.0735718,222.88,222.59,0.82479669]
["bitfinex-derivatives","BNBF0:USTF0",1693452134333,0.0735718,222.88,222.6,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452134534,0.0735718,222.88,222.58,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452134834,0.0735718,222.88,222.59,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452135136,0.0735718,222.88,222.6,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452135334,0.1471436,222.9,222.57,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452135335,0.0735718,222.89,222.61,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452135535,0.0735718,222.89,222.62,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452135732,0.0735718,222.89,222.63,0.82479698]
["bitfinex-derivatives","BNBF0:USTF0",1693452136033,0.0735718,222.89,222.57,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452136334,0.0735718,222.89,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452137435,0.0735718,222.89,222.59,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452137634,0.0735718,222.9,222.6,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452137934,0.0735718,222.9,222.61,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452138135,0.0735718,222.9,222.57,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452138336,0.0735718,222.9,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452138536,0.0735718,222.9,222.59,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452138835,0.0735718,222.9,222.6,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452139034,0.0735718,222.9,222.57,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452139235,0.0735718,222.9,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452139435,0.0735718,222.9,222.57,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452139737,0.0735718,222.9,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452140036,0.0735718,222.9,222.59,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452140336,0.0735718,222.9,222.6,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452140536,0.0735718,222.9,222.61,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452140836,0.0735718,222.9,222.62,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452141032,0.0735718,222.9,222.56,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452141235,0.0735718,222.9,222.57,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452141429,0.0735718,222.9,222.55,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452141430,0.0735718,222.9,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452141633,0.0735718,222.9,222.59,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452141833,0.0735718,222.9,222.6,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452142069,0.0735718,222.9,222.61,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452142336,0.0735718,222.9,222.62,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452142536,0.0735718,222.9,222.56,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452142736,0.0735718,222.9,222.57,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452142936,0.0735718,222.91,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452143137,0.0735718,222.91,222.59,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452143340,0.0735718,222.91,222.6,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452143539,0.0735718,222.91,222.56,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452143744,0.0735718,222.91,222.57,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452144033,0.0735718,222.91,222.58,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452144238,0.0735718,222.91,222.59,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452144439,0.0735718,222.91,222.6,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452144632,0.0735718,222.91,222.61,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452144833,0.0735718,222.91,222.62,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452145138,0.0735718,222.91,222.63,0.82479622]
["bitfinex-derivatives","BNBF0:USTF0",1693452145338,0.0735718,222.91,222.55,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452145542,0.0735718,222.91,222.56,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452151543,0.0735718,222.9,222.56,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452152335,0.0735718,222.9,222.56,0.89835344]
["bitfinex-derivatives","BNBF0:USTF0",1693452152543,0.0735718,222.9,222.57,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452156548,0.0735718,222.9,222.57,0.89835344]
["bitfinex-derivatives","BNBF0:USTF0",1693452156749,0.0735718,222.9,222.58,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452157442,0.0735718,222.89,222.58,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452159451,0.0735718,222.89,222.58,0.89835344]
["bitfinex-derivatives","BNBF0:USTF0",1693452159650,0.0735718,222.89,222.59,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452159851,0.0735718,222.88,222.59,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452160050,0.0735718,222.88,222.6,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452160250,0.0735718,222.88,222.61,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452160451,0.0735718,222.88,222.59,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452160651,0.0735718,222.88,222.6,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452160851,0.0735718,222.88,222.61,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452161077,0.0735718,222.88,222.62,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452161251,0.0735718,222.87,222.59,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452161452,0.0735718,222.87,222.6,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452161751,0.0735718,222.87,222.61,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452161952,0.0735718,222.87,222.62,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452162152,0.0735718,222.87,222.59,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452162353,0.0735718,222.86,222.6,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452163251,0.0735718,222.85,222.6,0.89835344]
["bitfinex-derivatives","BNBF0:USTF0",1693452163449,0.0735718,222.85,222.61,0.82479741]
["bitfinex-derivatives","BNBF0:USTF0",1693452164349,0.0735718,222.83,222.63,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452166760,0.0735718,222.83,222.62,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452166953,0.0735718,222.83,222.63,0.89835829]
["bitfinex-derivatives","BNBF0:USTF0",1693452167158,0.0735718,222.83,222.63,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452176564,0.0735718,222.83,222.62,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452176765,0.0735718,222.83,222.63,0.82480414]
["bitfinex-derivatives","BNBF0:USTF0",1693452178263,0.0735718,222.82,222.63,0.82480414]
["bitfinex-derivatives","BNBF0:USTF0",1693452178459,0.0735718,222.82,222.62,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452178660,0.0735718,222.82,222.63,0.82483387]
["bitfinex-derivatives","BNBF0:USTF0",1693452178861,0.0735718,222.82,222.62,0.07355603]
["bitfinex-derivatives","BNBF0:USTF0",1693452179767,0.0735718,222.83,222.63,0.82482825]
["bitfinex-derivatives","BNBF0:USTF0",1693452180566,2.4523934,222.96,222.63,0.82482825]
["bitfinex-derivatives","BNBF0:USTF0",1693452180768,0.07344911,222.83,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452180969,0.07344911,222.83,222.63,0.82482139]
["bitfinex-derivatives","BNBF0:USTF0",1693452181567,0.07344911,222.83,222.63,0.89844033]
["bitfinex-derivatives","BNBF0:USTF0",1693452181768,0.07344911,222.83,222.64,0.82482139]
["bitfinex-derivatives","BNBF0:USTF0",1693452181963,0.07344911,222.83,222.63,0.82482139]
["bitfinex-derivatives","BNBF0:USTF0",1693452182166,0.07344911,222.83,222.64,0.82478535]
["bitfinex-derivatives","BNBF0:USTF0",1693452182362,0.07344911,222.83,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452182568,0.07344911,222.83,222.63,0.82478523]
["bitfinex-derivatives","BNBF0:USTF0",1693452183341,0.07344911,222.83,222.63,0.89840417]
["bitfinex-derivatives","BNBF0:USTF0",1693452183469,0.07344911,222.83,222.64,0.82478523]
["bitfinex-derivatives","BNBF0:USTF0",1693452187991,0.07344911,222.84,222.64,0.82478523]
["bitfinex-derivatives","BNBF0:USTF0",1693452188171,0.07344911,222.83,222.64,0.82478523]
["bitfinex-derivatives","BNBF0:USTF0",1693452189172,0.07344911,222.84,222.64,0.82478523]
["bitfinex-derivatives","BNBF0:USTF0",1693452191770,0.07344911,222.83,222.64,0.82478523]
["bitfinex-derivatives","BNBF0:USTF0",1693452193364,0.07344911,222.83,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452193569,0.07344911,222.83,222.63,0.82478306]
["bitfinex-derivatives","BNBF0:USTF0",1693452194269,0.07344911,222.83,222.63,0.898402]
["bitfinex-derivatives","BNBF0:USTF0",1693452194471,0.07344911,222.83,222.64,0.82478306]
["bitfinex-derivatives","BNBF0:USTF0",1693452194974,0.07344911,222.83,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452195174,0.07344911,222.83,222.63,0.82478236]
["bitfinex-derivatives","BNBF0:USTF0",1693452195672,0.07344911,222.83,222.63,0.8984013]
["bitfinex-derivatives","BNBF0:USTF0",1693452195873,0.07344911,222.83,222.64,0.82478236]
["bitfinex-derivatives","BNBF0:USTF0",1693452201677,0.07344911,222.83,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452201880,0.07344911,222.83,222.63,0.8247937]
["bitfinex-derivatives","BNBF0:USTF0",1693452204877,0.07344911,222.83,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452207382,0.07344911,222.83,222.63,0.82479702]
["bitfinex-derivatives","BNBF0:USTF0",1693452236596,0.07344911,222.82,222.63,0.82479702]
["bitfinex-derivatives","BNBF0:USTF0",1693452242199,0.07344911,222.83,222.63,0.82479702]
["bitfinex-derivatives","BNBF0:USTF0",1693452243998,0.07344911,222.82,222.63,0.82479702]
["bitfinex-derivatives","BNBF0:USTF0",1693452249501,0.07344911,222.82,222.63,0.82479702]
["bitfinex-derivatives","BNBF0:USTF0",1693452256496,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452258309,0.07344911,222.82,222.63,0.8248229]
["bitfinex-derivatives","BNBF0:USTF0",1693452258503,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452263011,0.07344911,222.82,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452263206,0.07344911,222.82,222.62,0.89844735]
["bitfinex-derivatives","BNBF0:USTF0",1693452263412,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452266515,0.07344911,222.82,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452266717,0.07344911,222.82,222.62,0.82484018]
["bitfinex-derivatives","BNBF0:USTF0",1693452271921,0.07344911,222.82,222.62,0.89845912]
["bitfinex-derivatives","BNBF0:USTF0",1693452272121,0.07344911,222.82,222.63,0.82484018]
["bitfinex-derivatives","BNBF0:USTF0",1693452275124,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452275419,0.07344911,222.82,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452275629,0.07344911,222.82,222.62,0.82482329]
["bitfinex-derivatives","BNBF0:USTF0",1693452276827,0.07344911,222.82,222.62,0.89844223]
["bitfinex-derivatives","BNBF0:USTF0",1693452277027,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452278631,0.07344911,222.82,222.63,0.82481926]
["bitfinex-derivatives","BNBF0:USTF0",1693452284834,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452287637,0.07344911,222.82,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452287837,0.07344911,222.82,222.62,0.82482147]
["bitfinex-derivatives","BNBF0:USTF0",1693452288138,0.07344911,222.82,222.62,0.89844041]
["bitfinex-derivatives","BNBF0:USTF0",1693452288337,0.07344911,222.82,222.63,0.82482147]
["bitfinex-derivatives","BNBF0:USTF0",1693452296544,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452299145,0.07344911,222.81,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452299346,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452300640,0.07344911,222.82,222.63,0.82482034]
["bitfinex-derivatives","BNBF0:USTF0",1693452300842,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452302849,0.07344911,222.82,222.63,0.82481909]
["bitfinex-derivatives","BNBF0:USTF0",1693452304347,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452306550,0.07344911,222.82,222.63,0.82481944]
["bitfinex-derivatives","BNBF0:USTF0",1693452307249,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452307445,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452307651,0.07344911,222.81,222.62,0.82483976]
["bitfinex-derivatives","BNBF0:USTF0",1693452307951,0.07344911,222.82,222.62,0.82483976]
["bitfinex-derivatives","BNBF0:USTF0",1693452308145,0.07344911,222.82,222.62,0.8984587]
["bitfinex-derivatives","BNBF0:USTF0",1693452308344,0.07344911,222.82,222.62,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452310352,0.07344911,222.82,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452310553,0.07344911,222.82,222.62,0.82483802]
["bitfinex-derivatives","BNBF0:USTF0",1693452313556,0.07344911,222.81,222.62,0.82483802]
["bitfinex-derivatives","BNBF0:USTF0",1693452317658,0.07344911,222.82,222.62,0.82483802]
["bitfinex-derivatives","BNBF0:USTF0",1693452318258,0.07344911,222.81,222.62,0.82483802]
["bitfinex-derivatives","BNBF0:USTF0",1693452318459,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452318662,0.07344911,222.82,222.62,0.82485541]
["bitfinex-derivatives","BNBF0:USTF0",1693452318959,0.07344911,222.82,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452319156,0.07344911,222.82,222.61,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452322963,0.07344911,222.81,222.61,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452323764,0.07344911,222.82,222.61,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452329164,0.07344911,222.81,222.61,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452330765,0.07344911,222.82,222.61,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452331466,0.07344911,222.81,222.61,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452344374,0.07344911,222.81,222.61,0.89847366]
["bitfinex-derivatives","BNBF0:USTF0",1693452344573,0.07344911,222.81,222.62,0.82485472]
["bitfinex-derivatives","BNBF0:USTF0",1693452350978,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452351176,0.07344911,222.81,222.62,0.82486421]
["bitfinex-derivatives","BNBF0:USTF0",1693452357884,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452358285,0.07344911,222.81,222.62,0.8248627]
["bitfinex-derivatives","BNBF0:USTF0",1693452389506,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452395114,0.07344911,222.81,222.62,0.82486232]
["bitfinex-derivatives","BNBF0:USTF0",1693452396614,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452404122,0.07344911,222.81,222.62,0.82485931]
["bitfinex-derivatives","BNBF0:USTF0",1693452406726,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452418839,0.07344911,222.8,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452419032,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452420342,0.07344911,222.8,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452421742,0.07344911,222.81,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452421943,0.07344911,222.8,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452423544,0.07344911,222.8,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452423845,0.07344911,222.8,222.61,0.82487696]
["bitfinex-derivatives","BNBF0:USTF0",1693452424046,0.07344911,222.8,222.61,0.8984959]
["bitfinex-derivatives","BNBF0:USTF0",1693452424241,0.07344911,222.8,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452424642,0.07344911,222.8,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452424838,0.07344911,222.8,222.61,0.82488192]
["bitfinex-derivatives","BNBF0:USTF0",1693452425946,0.07344911,222.81,222.61,0.82488192]
["bitfinex-derivatives","BNBF0:USTF0",1693452426145,0.07344911,222.8,222.61,0.82488192]
["bitfinex-derivatives","BNBF0:USTF0",1693452426844,0.07344911,222.81,222.61,0.82488192]
["bitfinex-derivatives","BNBF0:USTF0",1693452429045,0.07344911,222.81,222.61,0.89850086]
["bitfinex-derivatives","BNBF0:USTF0",1693452429245,0.07344911,222.81,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452429446,0.07344911,222.81,222.61,0.82487593]
["bitfinex-derivatives","BNBF0:USTF0",1693452430945,0.07344911,222.81,222.61,0.89849487]
["bitfinex-derivatives","BNBF0:USTF0",1693452431147,0.07344911,222.81,222.62,0.82487593]
["bitfinex-derivatives","BNBF0:USTF0",1693452432747,0.07344911,222.82,222.62,0.82487593]
["bitfinex-derivatives","BNBF0:USTF0",1693452433446,0.07344911,222.81,222.62,0.82487593]
["bitfinex-derivatives","BNBF0:USTF0",1693452433642,0.14689822,222.84,222.62,0.82487593]
["bitfinex-derivatives","BNBF0:USTF0",1693452433643,0.07344911,222.82,222.62,0.82487593]
["bitfinex-derivatives","BNBF0:USTF0",1693452445652,0.07344911,222.82,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452445845,0.07344911,222.82,222.61,0.82486713]
["bitfinex-derivatives","BNBF0:USTF0",1693452446852,0.07344911,222.82,222.61,0.89848607]
["bitfinex-derivatives","BNBF0:USTF0",1693452447054,0.07344911,222.82,222.62,0.82486713]
["bitfinex-derivatives","BNBF0:USTF0",1693452451154,0.07344911,222.82,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452451356,0.07344911,222.82,222.61,0.82485322]
["bitfinex-derivatives","BNBF0:USTF0",1693452455554,0.07344911,222.82,222.61,0.89847216]
["bitfinex-derivatives","BNBF0:USTF0",1693452455754,0.07344911,222.82,222.62,0.82485322]
["bitfinex-derivatives","BNBF0:USTF0",1693452459956,0.07344911,222.82,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452460155,0.07344911,222.82,222.61,0.82486098]
["bitfinex-derivatives","BNBF0:USTF0",1693452460558,0.07344911,222.82,222.61,0.89847992]
["bitfinex-derivatives","BNBF0:USTF0",1693452460759,0.07344911,222.82,222.62,0.82486098]
["bitfinex-derivatives","BNBF0:USTF0",1693452463165,0.07344911,222.82,222.62,0.89847992]
["bitfinex-derivatives","BNBF0:USTF0",1693452463356,0.07344911,222.82,222.63,0.82486098]
["bitfinex-derivatives","BNBF0:USTF0",1693452463555,0.07344911,222.82,222.61,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452463756,0.07344911,222.82,222.62,0.82483016]
["bitfinex-derivatives","BNBF0:USTF0",1693452474367,0.07344911,222.81,222.62,0.82483016]
["bitfinex-derivatives","BNBF0:USTF0",1693452477769,0.07344911,222.81,222.6,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452477973,0.07344911,222.81,222.61,0.82486897]
["bitfinex-derivatives","BNBF0:USTF0",1693452488481,0.07344911,222.81,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452488780,0.07344911,222.81,222.6,0.82489291]
["bitfinex-derivatives","BNBF0:USTF0",1693452494977,0.07344911,222.81,222.59,0.82489291]
["bitfinex-derivatives","BNBF0:USTF0",1693452495285,0.07344911,222.81,222.6,0.82493327]
["bitfinex-derivatives","BNBF0:USTF0",1693452495484,0.07344911,222.81,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452495679,0.07344911,222.81,222.59,0.82493152]
["bitfinex-derivatives","BNBF0:USTF0",1693452498278,0.07344911,222.81,222.58,0.82493152]
["bitfinex-derivatives","BNBF0:USTF0",1693452498479,0.07344911,222.81,222.59,0.82494704]
["bitfinex-derivatives","BNBF0:USTF0",1693452498682,0.07344911,222.81,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452498880,0.07344911,222.81,222.58,0.82494605]
["bitfinex-derivatives","BNBF0:USTF0",1693452505891,0.07344911,222.81,222.58,0.89856499]
["bitfinex-derivatives","BNBF0:USTF0",1693452506190,0.07344911,222.81,222.59,0.82494605]
["bitfinex-derivatives","BNBF0:USTF0",1693452506790,0.07344911,222.81,222.6,0.82494605]
["bitfinex-derivatives","BNBF0:USTF0",1693452506993,0.07344911,222.81,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452507192,0.07344911,222.81,222.58,0.82493072]
["bitfinex-derivatives","BNBF0:USTF0",1693452507588,0.07344911,222.81,222.58,0.89854966]
["bitfinex-derivatives","BNBF0:USTF0",1693452507789,0.07344911,222.81,222.59,0.82493072]
["bitfinex-derivatives","BNBF0:USTF0",1693452508188,0.07344911,222.81,222.6,0.82493072]
["bitfinex-derivatives","BNBF0:USTF0",1693452508391,0.07344911,222.81,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452508589,0.07344911,222.81,222.58,0.824932]
["bitfinex-derivatives","BNBF0:USTF0",1693452509792,0.07344911,222.81,222.58,0.89855094]
["bitfinex-derivatives","BNBF0:USTF0",1693452509993,0.07344911,222.81,222.59,0.824932]
["bitfinex-derivatives","BNBF0:USTF0",1693452517203,0.07344911,222.8,222.59,0.824932]
["bitfinex-derivatives","BNBF0:USTF0",1693452524407,0.07344911,222.8,222.59,0.89855094]
["bitfinex-derivatives","BNBF0:USTF0",1693452524604,0.07344911,222.8,222.6,0.824932]
["bitfinex-derivatives","BNBF0:USTF0",1693452525214,0.07344911,222.8,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452525413,0.07344911,222.8,222.6,0.82493229]
["bitfinex-derivatives","BNBF0:USTF0",1693452528315,0.07344911,222.79,222.6,0.82493229]
["bitfinex-derivatives","BNBF0:USTF0",1693452536321,0.07344911,222.79,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452537522,0.07344911,222.79,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452537721,0.07344911,222.79,222.59,0.82493318]
["bitfinex-derivatives","BNBF0:USTF0",1693452538723,0.07344911,222.78,222.59,0.82493318]
["bitfinex-derivatives","BNBF0:USTF0",1693452539222,0.07344911,222.79,222.59,0.82493318]
["bitfinex-derivatives","BNBF0:USTF0",1693452546726,0.07344911,222.79,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452546920,0.07344911,222.79,222.59,0.82493633]
["bitfinex-derivatives","BNBF0:USTF0",1693452547524,0.07344911,222.79,222.58,0.82493633]
["bitfinex-derivatives","BNBF0:USTF0",1693452547722,0.07344911,222.79,222.59,0.82493637]
["bitfinex-derivatives","BNBF0:USTF0",1693452547924,0.07344911,222.79,222.58,0.82493637]
["bitfinex-derivatives","BNBF0:USTF0",1693452548125,0.07344911,222.79,222.59,0.82493627]
["bitfinex-derivatives","BNBF0:USTF0",1693452548629,0.07344911,222.79,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452548830,0.07344911,222.79,222.58,0.82493613]
["bitfinex-derivatives","BNBF0:USTF0",1693452549930,0.07344911,222.79,222.58,0.89855507]
["bitfinex-derivatives","BNBF0:USTF0",1693452550131,0.07344911,222.79,222.59,0.82493613]
["bitfinex-derivatives","BNBF0:USTF0",1693452550331,0.07344911,222.79,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452550527,0.07344911,222.79,222.58,0.82493417]
["bitfinex-derivatives","BNBF0:USTF0",1693452554136,0.07344911,222.79,222.58,0.89855311]
["bitfinex-derivatives","BNBF0:USTF0",1693452554336,0.07344911,222.79,222.59,0.82493417]
["bitfinex-derivatives","BNBF0:USTF0",1693452555237,0.07344911,222.8,222.59,0.82493417]
["bitfinex-derivatives","BNBF0:USTF0",1693452560444,0.07344911,222.79,222.59,0.82493417]
["bitfinex-derivatives","BNBF0:USTF0",1693452576057,0.07344911,222.79,222.59,0.89855311]
["bitfinex-derivatives","BNBF0:USTF0",1693452576258,0.07344911,222.79,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452576859,0.07344911,222.79,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452577060,0.07344911,222.79,222.59,0.8249171]
["bitfinex-derivatives","BNBF0:USTF0",1693452577256,0.07344911,222.79,222.59,0.89853604]
["bitfinex-derivatives","BNBF0:USTF0",1693452577460,0.07344911,222.79,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452577861,0.07344911,222.79,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452578162,0.07344911,222.79,222.59,0.82491672]
["bitfinex-derivatives","BNBF0:USTF0",1693452583862,0.07344911,222.78,222.59,0.82491672]
["bitfinex-derivatives","BNBF0:USTF0",1693452584067,0.07344911,222.79,222.59,0.82491672]
["bitfinex-derivatives","BNBF0:USTF0",1693452584462,0.07344911,222.78,222.59,0.89853566]
["bitfinex-derivatives","BNBF0:USTF0",1693452584665,0.07344911,222.78,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452585065,0.07344911,222.79,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452585267,0.07344911,222.79,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452585465,0.07344911,222.79,222.59,0.89853968]
["bitfinex-derivatives","BNBF0:USTF0",1693452585769,0.07344911,222.78,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452586168,0.07344911,222.79,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452586868,0.07344911,222.78,222.59,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452594977,0.07344911,222.78,222.58,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452595280,0.07344911,222.78,222.59,0.8249176]
["bitfinex-derivatives","BNBF0:USTF0",1693452603980,0.07344911,222.79,222.59,0.8249176]
["bitfinex-derivatives","BNBF0:USTF0",1693452605583,0.07344911,222.78,222.59,0.8249176]
["bitfinex-derivatives","BNBF0:USTF0",1693452605882,0.07344911,222.78,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452606084,0.07344911,222.73,222.53,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452606377,0.07344911,222.73,222.54,0.82517129]
["bitfinex-derivatives","BNBF0:USTF0",1693452606581,0.07344911,222.73,222.52,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452606782,0.07344911,222.73,222.53,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452606977,0.07344911,222.75,222.53,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452607181,0.07344911,222.75,222.51,0.89878897]
["bitfinex-derivatives","BNBF0:USTF0",1693452607382,0.07344911,222.75,222.52,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452607578,0.07344911,222.75,222.53,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452607782,0.07344911,222.76,222.51,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452608084,0.07344911,222.76,222.52,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452608382,0.07344911,222.76,222.53,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452608577,0.07344911,222.76,222.51,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452608782,0.07344911,222.77,222.52,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452608981,0.07344911,222.77,222.5,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452609182,0.07344911,222.77,222.51,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452609383,0.07344911,222.77,222.5,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452609577,0.07344911,222.77,222.51,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452609779,0.07344911,222.78,222.52,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452609979,0.07344911,222.78,222.53,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452610184,0.07344911,222.78,222.54,0.82517003]
["bitfinex-derivatives","BNBF0:USTF0",1693452610378,0.07344911,222.78,222.48,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452610580,0.07344911,222.78,222.49,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452611988,0.07344911,222.78,222.48,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452612181,0.07344911,222.78,222.47,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452612182,0.07344911,222.78,222.49,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452612382,0.07344911,222.78,222.5,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452612582,0.07344911,222.79,222.51,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452612788,0.07344911,222.79,222.52,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452612986,0.07344911,222.79,222.53,0.8251647]
["bitfinex-derivatives","BNBF0:USTF0",1693452613288,0.07344911,222.78,222.47,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452613488,0.07344911,222.78,222.48,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452613783,0.07344911,222.79,222.48,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452613988,0.07344911,222.79,222.49,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452614187,0.07344911,222.79,222.5,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452614390,0.07344911,222.79,222.51,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452614583,0.07344911,222.79,222.52,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452614785,0.07344911,222.79,222.53,0.82516507]
["bitfinex-derivatives","BNBF0:USTF0",1693452615091,0.07344911,222.79,222.46,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452615392,0.07344911,222.79,222.47,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452616291,0.07344911,222.8,222.47,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452621788,0.07344911,222.8,222.48,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452621988,0.07344911,222.8,222.49,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452622195,0.07344911,222.8,222.46,0.89877819]
["bitfinex-derivatives","BNBF0:USTF0",1693452622495,0.07344911,222.8,222.47,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452628397,0.07344911,222.8,222.47,0.89877819]
["bitfinex-derivatives","BNBF0:USTF0",1693452628597,0.07344911,222.8,222.48,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452628798,0.07344911,222.8,222.49,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452628996,0.07344911,222.8,222.5,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452629195,0.07344911,222.8,222.48,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452629397,0.07344911,222.79,222.49,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452629593,0.07344911,222.79,222.5,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452629798,0.07344911,222.79,222.51,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452630098,0.07344911,222.79,222.52,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452630399,0.07344911,222.79,222.53,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452630595,0.07344911,222.79,222.54,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452630796,0.07344911,222.79,222.48,0.82515925]
["bitfinex-derivatives","BNBF0:USTF0",1693452630998,0.07344911,222.79,222.49,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452631201,0.07344911,222.79,222.48,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452631396,0.07344911,222.79,222.49,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452631592,0.07344911,222.79,222.48,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452631796,0.07344911,222.79,222.49,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452631999,0.07344911,222.79,222.48,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452632200,0.07344911,222.79,222.49,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452632393,0.07344911,222.78,222.48,0.8987688]
["bitfinex-derivatives","BNBF0:USTF0",1693452632600,0.07344911,222.78,222.49,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452634400,0.07344911,222.77,222.49,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452634900,0.07344911,222.77,222.49,0.8987688]
["bitfinex-derivatives","BNBF0:USTF0",1693452635100,0.07344911,222.77,222.5,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452638806,0.07344911,222.76,222.5,0.8987688]
["bitfinex-derivatives","BNBF0:USTF0",1693452639005,0.07344911,222.76,222.51,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452639707,0.07344911,222.76,222.51,0.8987688]
["bitfinex-derivatives","BNBF0:USTF0",1693452640010,0.07344911,222.75,222.52,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452640804,0.07344911,222.73,222.53,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452641004,0.07344911,222.73,222.54,0.82514986]
["bitfinex-derivatives","BNBF0:USTF0",1693452644807,0.07344911,222.73,222.53,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452645003,0.07344911,222.72,222.51,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452645204,0.14689822,222.73,222.52,0.82523271]
["bitfinex-derivatives","BNBF0:USTF0",1693452645205,0.07344911,222.71,222.52,0.82523271]
["bitfinex-derivatives","BNBF0:USTF0",1693452645902,0.07344911,222.72,222.52,0.82523271]
["bitfinex-derivatives","BNBF0:USTF0",1693452646106,0.07344911,222.72,222.51,0.82523271]
["bitfinex-derivatives","BNBF0:USTF0",1693452647207,0.07344911,222.72,222.49,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452647410,0.07344911,222.72,222.5,0.82525764]
["bitfinex-derivatives","BNBF0:USTF0",1693452649912,0.07344911,222.73,222.5,0.82525764]
["bitfinex-derivatives","BNBF0:USTF0",1693452650713,0.07344911,222.72,222.5,0.82525764]
["bitfinex-derivatives","BNBF0:USTF0",1693452650909,0.07344911,222.72,222.49,0.82525764]
["bitfinex-derivatives","BNBF0:USTF0",1693452651212,0.07344911,222.72,222.5,0.82525833]
["bitfinex-derivatives","BNBF0:USTF0",1693452651412,0.07344911,222.72,222.49,0.82525833]
["bitfinex-derivatives","BNBF0:USTF0",1693452651724,0.07344911,222.72,222.5,0.82525725]
["bitfinex-derivatives","BNBF0:USTF0",1693452651905,0.07344911,222.72,222.48,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452652109,0.07344911,222.73,222.49,0.82525716]
["bitfinex-derivatives","BNBF0:USTF0",1693452653016,0.07344911,222.73,222.5,0.82525716]
["bitfinex-derivatives","BNBF0:USTF0",1693452653215,0.07344911,222.73,222.48,0.82525716]
["bitfinex-derivatives","BNBF0:USTF0",1693452653516,0.07344911,222.73,222.49,0.82525631]
["bitfinex-derivatives","BNBF0:USTF0",1693452653715,0.07344911,222.73,222.48,0.82525631]
["bitfinex-derivatives","BNBF0:USTF0",1693452654015,0.07344911,222.73,222.49,0.82525631]
["bitfinex-derivatives","BNBF0:USTF0",1693452654216,0.07344911,222.73,222.5,0.82525631]
["bitfinex-derivatives","BNBF0:USTF0",1693452654412,0.07344911,222.73,222.48,0.82525631]
["bitfinex-derivatives","BNBF0:USTF0",1693452654613,0.07344911,222.73,222.49,0.82526587]
["bitfinex-derivatives","BNBF0:USTF0",1693452654809,0.07344911,222.73,222.47,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452654810,0.07344911,222.73,222.5,0.82526587]
["bitfinex-derivatives","BNBF0:USTF0",1693452655015,0.07344911,222.73,222.48,0.82526587]
["bitfinex-derivatives","BNBF0:USTF0",1693452655212,0.07344911,222.73,222.49,0.82526452]
["bitfinex-derivatives","BNBF0:USTF0",1693452655518,0.07344911,222.73,222.5,0.82526452]
["bitfinex-derivatives","BNBF0:USTF0",1693452655719,0.07344911,222.73,222.48,0.82526452]
["bitfinex-derivatives","BNBF0:USTF0",1693452655914,0.07344911,222.73,222.49,0.82526319]
["bitfinex-derivatives","BNBF0:USTF0",1693452656117,0.07344911,222.73,222.5,0.82526319]
["bitfinex-derivatives","BNBF0:USTF0",1693452656320,0.07344911,222.73,222.48,0.82526319]
["bitfinex-derivatives","BNBF0:USTF0",1693452656520,0.07344911,222.73,222.49,0.82526879]
["bitfinex-derivatives","BNBF0:USTF0",1693452656715,0.07344911,222.73,222.5,0.82526879]
["bitfinex-derivatives","BNBF0:USTF0",1693452656917,0.07344911,222.73,222.46,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452657113,0.07344911,222.73,222.47,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452660520,0.07344911,222.74,222.47,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452664424,0.07344911,222.73,222.47,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452664923,0.07344911,222.74,222.47,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452666425,0.07344911,222.74,222.47,0.89889444]
["bitfinex-derivatives","BNBF0:USTF0",1693452666624,0.07344911,222.74,222.48,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452672630,0.07344911,222.73,222.48,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452675433,0.07344911,222.73,222.48,0.89889444]
["bitfinex-derivatives","BNBF0:USTF0",1693452675633,0.07344911,222.73,222.49,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452676629,2.4483037,222.86,222.49,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452676630,0.07344911,222.72,222.49,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452678730,0.07344911,222.72,222.49,0.89889444]
["bitfinex-derivatives","BNBF0:USTF0",1693452678929,0.07344911,222.72,222.5,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452679135,0.07344911,222.71,222.5,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452681840,0.07344911,222.71,222.5,0.89889444]
["bitfinex-derivatives","BNBF0:USTF0",1693452682132,0.07344911,222.71,222.51,0.8252755]
["bitfinex-derivatives","BNBF0:USTF0",1693452686641,0.07344911,222.7,222.49,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452686841,0.07344911,222.7,222.5,0.82525374]
["bitfinex-derivatives","BNBF0:USTF0",1693452701652,0.07344911,222.7,222.48,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452701853,0.07344911,222.7,222.49,0.82526715]
["bitfinex-derivatives","BNBF0:USTF0",1693452702050,0.07344911,222.71,222.49,0.89888609]
["bitfinex-derivatives","BNBF0:USTF0",1693452702354,0.07344911,222.71,222.5,0.82526715]
["bitfinex-derivatives","BNBF0:USTF0",1693452704457,0.07344911,222.71,222.5,0.89888609]
["bitfinex-derivatives","BNBF0:USTF0",1693452704657,0.07344911,222.71,222.51,0.82526715]
["bitfinex-derivatives","BNBF0:USTF0",1693452716862,0.07344911,222.71,222.49,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452717056,0.07344911,222.71,222.5,0.82526716]
["bitfinex-derivatives","BNBF0:USTF0",1693452718361,0.07344911,222.71,222.5,0.8988861]
["bitfinex-derivatives","BNBF0:USTF0",1693452718560,0.07344911,222.71,222.51,0.82526716]
["bitfinex-derivatives","BNBF0:USTF0",1693452720268,0.07344911,222.71,222.49,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452720464,0.07344911,222.71,222.5,0.89887275]
["bitfinex-derivatives","BNBF0:USTF0",1693452720660,0.07344911,222.71,222.51,0.82525381]
["bitfinex-derivatives","BNBF0:USTF0",1693452725367,0.07344911,222.72,222.51,0.82525381]
["bitfinex-derivatives","BNBF0:USTF0",1693452725565,0.14689822,222.74,222.51,0.82525381]
["bitfinex-derivatives","BNBF0:USTF0",1693452725566,0.07344911,222.71,222.51,0.82525381]
["bitfinex-derivatives","BNBF0:USTF0",1693452725767,0.07344911,222.71,222.49,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452725967,0.07344911,222.72,222.5,0.89886627]
["bitfinex-derivatives","BNBF0:USTF0",1693452726168,0.07344911,222.72,222.51,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452728462,0.07344911,222.73,222.51,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452729269,0.07344911,222.77,222.54,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452729463,0.07344911,222.79,222.55,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452729769,0.07344911,222.8,222.56,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452729976,0.07344911,222.79,222.55,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452730168,0.07344911,222.79,222.56,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452730363,0.07344911,222.8,222.55,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452730568,0.07344911,222.81,222.56,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452730868,0.07344911,222.81,222.46,0.14723788]
["bitfinex-derivatives","BNBF0:USTF0",1693452730869,0.07344911,222.81,222.57,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452731063,0.07344911,222.81,222.54,0.82524733]
["bitfinex-derivatives","BNBF0:USTF0",1693452731268,0.07344911,222.81,222.55,0.82498744]
["bitfinex-derivatives","BNBF0:USTF0",1693452731564,0.07344911,222.81,222.56,0.82498744]
["bitfinex-derivatives","BNBF0:USTF0",1693452731769,0.07344911,222.81,222.57,0.82498744]
["bitfinex-derivatives","BNBF0:USTF0",1693452731963,0.07344911,222.81,222.52,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452732166,0.07344911,222.81,222.53,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452732670,0.07344911,222.82,222.53,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452732866,0.07344911,222.82,222.52,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452733066,0.07344911,222.82,222.53,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452733270,0.07344911,222.82,222.54,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452733471,0.07344911,222.82,222.55,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452733671,0.07344911,222.82,222.56,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452733871,0.07344911,222.82,222.57,0.82498916]
["bitfinex-derivatives","BNBF0:USTF0",1693452734072,0.07344911,222.82,222.51,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452734374,0.07344911,222.82,222.52,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452734566,0.07344911,222.83,222.52,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452734765,0.07344911,222.83,222.53,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452734970,0.07344911,222.83,222.54,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452735171,0.07344911,222.83,222.55,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452735372,0.07344911,222.83,222.51,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452735573,0.07344911,222.83,222.52,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452735870,0.07344911,222.83,222.53,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452736076,0.07344911,222.83,222.54,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452736374,0.07344911,222.83,222.55,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452736570,0.07344911,222.83,222.56,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452736773,0.07344911,222.83,222.57,0.82498769]
["bitfinex-derivatives","BNBF0:USTF0",1693452736974,0.07344911,222.83,222.5,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452737275,0.07344911,222.83,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452737575,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452737772,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452737973,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452738274,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452738475,0.07344911,222.84,222.53,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452738774,0.07344911,222.84,222.54,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452738969,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452739175,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452739374,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452739576,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452739777,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452739976,0.07344911,222.84,222.53,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452740278,0.07344911,222.84,222.54,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452740575,0.07344911,222.84,222.55,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452740774,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452740977,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452741177,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452741377,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452741577,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452741878,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452742079,0.07344911,222.84,222.53,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452742280,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452742579,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452742775,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452742974,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452743172,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452743375,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452743571,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452743777,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452744074,0.07344911,222.84,222.53,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452744278,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452744481,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452744679,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452744879,0.07344911,222.84,222.53,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452745080,0.07344911,222.84,222.54,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452745375,0.07344911,222.84,222.55,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452745579,0.07344911,222.84,222.5,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452745778,0.07344911,222.84,222.51,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452745972,0.07344911,222.84,222.52,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452746173,0.07344911,222.84,222.53,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452746379,0.07344911,222.84,222.54,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452746580,0.07344911,222.84,222.55,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452746775,0.07344911,222.84,222.56,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452746977,0.07344911,222.84,222.57,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452747277,0.07344911,222.85,222.58,0.82498785]
["bitfinex-derivatives","BNBF0:USTF0",1693452747581,0.07344911,222.84,222.49,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452747876,0.07344911,222.84,222.5,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452751583,0.07344911,222.84,222.5,0.89860272]
["bitfinex-derivatives","BNBF0:USTF0",1693452751883,0.07344911,222.84,222.51,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452753384,0.07344911,222.83,222.51,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452754685,0.07344911,222.83,222.51,0.89860272]
["bitfinex-derivatives","BNBF0:USTF0",1693452754885,0.07344911,222.83,222.52,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452755283,0.07344911,222.83,222.53,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452755479,0.07344911,222.83,222.54,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452755779,0.07344911,222.83,222.55,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452755982,0.07344911,222.83,222.56,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452756185,0.07344911,222.83,222.52,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452756386,0.07344911,222.83,222.53,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452756585,0.07344911,222.83,222.54,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452756780,0.07344911,222.83,222.52,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452756986,0.07344911,222.83,222.53,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452757186,0.07344911,222.83,222.52,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452757387,0.07344911,222.83,222.53,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452757590,0.07344911,222.83,222.54,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452757784,0.07344911,222.83,222.52,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452757987,0.07344911,222.83,222.51,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452757988,0.07344911,222.83,222.53,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452758190,0.07344911,222.83,222.54,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452758386,0.07344911,222.82,222.52,0.89860272]
["bitfinex-derivatives","BNBF0:USTF0",1693452758589,0.07344911,222.82,222.53,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452760687,0.07344911,222.81,222.53,0.89860272]
["bitfinex-derivatives","BNBF0:USTF0",1693452760892,0.07344911,222.81,222.54,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452761693,0.07344911,222.8,222.54,0.89860272]
["bitfinex-derivatives","BNBF0:USTF0",1693452761889,0.07344911,222.8,222.55,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452762492,0.07344911,222.79,222.55,0.89860272]
["bitfinex-derivatives","BNBF0:USTF0",1693452762693,0.07344911,222.79,222.56,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452763494,0.07344911,222.77,222.57,0.07361894]
["bitfinex-derivatives","BNBF0:USTF0",1693452763695,0.07344911,222.77,222.58,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452766491,2.4483037,222.91,222.58,0.82498378]
["bitfinex-derivatives","BNBF0:USTF0",1693452766692,0.07345098,222.77,222.57,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452766897,0.07345098,222.77,222.58,0.82497319]
["bitfinex-derivatives","BNBF0:USTF0",1693452787214,0.07345098,222.78,222.58,0.82497319]
["bitfinex-derivatives","BNBF0:USTF0",1693452787415,0.07345098,222.78,222.58,0.89861689]
["bitfinex-derivatives","BNBF0:USTF0",1693452787616,0.07345098,222.78,222.58,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452787817,0.07345098,222.78,222.57,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452788011,0.07345098,222.78,222.58,0.82494697]
["bitfinex-derivatives","BNBF0:USTF0",1693452788213,0.07345098,222.78,222.58,0.89859067]
["bitfinex-derivatives","BNBF0:USTF0",1693452788411,0.07345098,222.78,222.59,0.82494697]
["bitfinex-derivatives","BNBF0:USTF0",1693452789618,0.07345098,222.79,222.59,0.82494697]
["bitfinex-derivatives","BNBF0:USTF0",1693452789818,0.07345098,222.79,222.57,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452790115,0.07345098,222.79,222.58,0.82492748]
["bitfinex-derivatives","BNBF0:USTF0",1693452807035,0.07345098,222.78,222.58,0.82492748]
["bitfinex-derivatives","BNBF0:USTF0",1693452820943,0.07345098,222.77,222.58,0.82492748]
["bitfinex-derivatives","BNBF0:USTF0",1693452822746,0.07345098,222.78,222.58,0.82492748]
["bitfinex-derivatives","BNBF0:USTF0",1693452848474,0.07345098,222.78,222.58,0.89857118]
["bitfinex-derivatives","BNBF0:USTF0",1693452848669,0.07345098,222.78,222.59,0.82492748]
["bitfinex-derivatives","BNBF0:USTF0",1693452848870,0.07345098,222.78,222.57,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452849171,0.07345098,222.78,222.58,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452853471,0.07345098,222.78,222.58,0.89857452]
["bitfinex-derivatives","BNBF0:USTF0",1693452853668,0.07345098,222.78,222.59,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452854875,0.07345098,222.79,222.59,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452885897,0.07345098,222.79,222.59,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452886299,0.07345098,222.81,222.6,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452886497,0.07345098,222.8,222.61,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452887099,0.07345098,222.81,222.61,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452887294,0.07345098,222.81,222.6,0.82493082]
["bitfinex-derivatives","BNBF0:USTF0",1693452887599,0.07345098,222.81,222.61,0.82488865]
["bitfinex-derivatives","BNBF0:USTF0",1693452887799,0.07345098,222.81,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452887994,0.07345098,222.81,222.6,0.82488903]
["bitfinex-derivatives","BNBF0:USTF0",1693452893003,0.07345098,222.81,222.58,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452893004,0.07345098,222.81,222.61,0.82488903]
["bitfinex-derivatives","BNBF0:USTF0",1693452893204,0.07345098,222.81,222.59,0.82488903]
["bitfinex-derivatives","BNBF0:USTF0",1693452893505,0.07345098,222.81,222.6,0.82488963]
["bitfinex-derivatives","BNBF0:USTF0",1693452893697,0.07345098,222.81,222.61,0.82488963]
["bitfinex-derivatives","BNBF0:USTF0",1693452893899,0.07345098,222.81,222.58,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452894102,0.07345098,222.81,222.59,0.82489003]
["bitfinex-derivatives","BNBF0:USTF0",1693452896904,0.07345098,222.82,222.59,0.82489003]
["bitfinex-derivatives","BNBF0:USTF0",1693452909105,0.07345098,222.82,222.59,0.89853373]
["bitfinex-derivatives","BNBF0:USTF0",1693452909309,0.07345098,222.82,222.6,0.82489003]
["bitfinex-derivatives","BNBF0:USTF0",1693452910204,0.07345098,222.82,222.61,0.82489003]
["bitfinex-derivatives","BNBF0:USTF0",1693452910404,0.07345098,222.82,222.58,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452910605,0.07345098,222.82,222.59,0.82487314]
["bitfinex-derivatives","BNBF0:USTF0",1693452911010,0.07345098,222.82,222.59,0.89851684]
["bitfinex-derivatives","BNBF0:USTF0",1693452911213,0.07345098,222.82,222.6,0.82487314]
["bitfinex-derivatives","BNBF0:USTF0",1693452918822,0.07345098,222.81,222.6,0.82487314]
["bitfinex-derivatives","BNBF0:USTF0",1693452919812,0.07345098,222.81,222.6,0.89851684]
["bitfinex-derivatives","BNBF0:USTF0",1693452920013,0.07345098,222.81,222.61,0.82487314]
["bitfinex-derivatives","BNBF0:USTF0",1693452921221,0.07345098,222.8,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452921421,0.07345098,222.8,222.6,0.82490163]
["bitfinex-derivatives","BNBF0:USTF0",1693452922823,0.07345098,222.8,222.6,0.89854533]
["bitfinex-derivatives","BNBF0:USTF0",1693452923018,0.07345098,222.8,222.61,0.82490163]
["bitfinex-derivatives","BNBF0:USTF0",1693452926019,0.07345098,222.8,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452926221,0.07345098,222.8,222.6,0.82490561]
["bitfinex-derivatives","BNBF0:USTF0",1693452927726,0.07345098,222.8,222.6,0.89854931]
["bitfinex-derivatives","BNBF0:USTF0",1693452927922,0.07345098,222.8,222.61,0.82490561]
["bitfinex-derivatives","BNBF0:USTF0",1693452928627,0.07345098,222.8,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452928826,0.07345098,222.8,222.6,0.82490558]
["bitfinex-derivatives","BNBF0:USTF0",1693452958455,0.07345098,222.8,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452958654,0.07345098,222.8,222.6,0.82491834]
["bitfinex-derivatives","BNBF0:USTF0",1693452962462,0.07345098,222.79,222.6,0.82491834]
["bitfinex-derivatives","BNBF0:USTF0",1693452962661,0.07345098,222.79,222.58,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452962862,0.07345098,222.79,222.59,0.82494993]
["bitfinex-derivatives","BNBF0:USTF0",1693452963063,0.07345098,222.79,222.59,0.89859363]
["bitfinex-derivatives","BNBF0:USTF0",1693452963264,0.07345098,222.79,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452963764,0.07345098,222.79,222.58,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452964064,0.07345098,222.79,222.59,0.82494775]
["bitfinex-derivatives","BNBF0:USTF0",1693452964259,0.07345098,222.8,222.59,0.89859145]
["bitfinex-derivatives","BNBF0:USTF0",1693452964459,0.07345098,222.8,222.6,0.89859145]
["bitfinex-derivatives","BNBF0:USTF0",1693452964658,0.07345098,222.8,222.61,0.82494775]
["bitfinex-derivatives","BNBF0:USTF0",1693452966966,0.07345098,222.81,222.61,0.82494775]
["bitfinex-derivatives","BNBF0:USTF0",1693452971965,0.07345098,222.81,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452972170,0.07345098,222.81,222.6,0.82488965]
["bitfinex-derivatives","BNBF0:USTF0",1693452972972,0.07345098,222.81,222.6,0.89853335]
["bitfinex-derivatives","BNBF0:USTF0",1693452973167,0.07345098,222.81,222.61,0.82488965]
["bitfinex-derivatives","BNBF0:USTF0",1693452973369,0.07345098,222.81,222.59,0.0736437]
["bitfinex-derivatives","BNBF0:USTF0",1693452973673,0.07345098,222.81,222.6,0.82488735]
["bitfinex-derivatives","BNBF0:USTF0",1693452979882,0.14690197,222.83,222.6,0.82488735]
["bitfinex-derivatives","BNBF0:USTF0",1693452979883,0.07345098,222.82,222.6,0.82488735]
["bitfinex-derivatives","BNBF0:USTF0",1693452980079,0.07345098,222.82,222.6,0.89853105]
["bitfinex-derivatives","BNBF0:USTF0",1693452980284,0.07345098,222.82,222.61,0.82488735]
["bitfinex-derivatives","BNBF0:USTF0",1693452984486,2.4483662,222.96,222.61,0.82488735]
["bitfinex-derivatives","BNBF0:USTF0",1693452984688,0.07336232,222.82,222.6,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693452984982,0.07336232,222.82,222.61,0.82486187]
["bitfinex-derivatives","BNBF0:USTF0",1693452985585,0.07336232,222.82,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693452985787,0.07336232,222.82,222.6,0.89846355]
["bitfinex-derivatives","BNBF0:USTF0",1693452985983,0.07336232,222.82,222.61,0.82486527]
["bitfinex-derivatives","BNBF0:USTF0",1693452998702,0.07336232,222.81,222.61,0.82486527]
["bitfinex-derivatives","BNBF0:USTF0",1693453004403,0.07336232,222.8,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453004606,0.07336232,222.8,222.6,0.82491489]
["bitfinex-derivatives","BNBF0:USTF0",1693453009611,0.07336232,222.81,222.6,0.82491489]
["bitfinex-derivatives","BNBF0:USTF0",1693453009806,0.07336232,222.8,222.6,0.82491489]
["bitfinex-derivatives","BNBF0:USTF0",1693453010710,0.07336232,222.81,222.6,0.82491489]
["bitfinex-derivatives","BNBF0:USTF0",1693453011910,0.07336232,222.8,222.6,0.82491489]
["bitfinex-derivatives","BNBF0:USTF0",1693453012612,0.07336232,222.8,222.59,0.82491489]
["bitfinex-derivatives","BNBF0:USTF0",1693453012812,0.07336232,222.8,222.6,0.82491984]
["bitfinex-derivatives","BNBF0:USTF0",1693453013012,0.07336232,222.8,222.58,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453013208,0.07336232,222.8,222.59,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453013412,0.07336232,222.81,222.59,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453016616,0.07336232,222.8,222.59,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453016914,0.07336232,222.81,222.59,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453024420,0.07336232,222.81,222.59,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453029120,0.07336232,222.8,222.59,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453031917,0.07336232,222.8,222.59,0.89851708]
["bitfinex-derivatives","BNBF0:USTF0",1693453032121,0.07336232,222.8,222.6,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453041625,0.07336232,222.79,222.6,0.8249188]
["bitfinex-derivatives","BNBF0:USTF0",1693453044621,0.07336232,222.79,222.6,0.89851708]
["bitfinex-derivatives","BNBF0:USTF0",1693453044818,0.07336232,222.79,222.6,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453049631,0.07336232,222.79,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453049829,0.07336232,222.79,222.6,0.82491979]
["bitfinex-derivatives","BNBF0:USTF0",1693453062137,0.07336232,222.8,222.6,0.82491979]
["bitfinex-derivatives","BNBF0:USTF0",1693453062835,0.07336232,222.79,222.6,0.82491979]
["bitfinex-derivatives","BNBF0:USTF0",1693453071347,0.07336232,222.8,222.6,0.89851807]
["bitfinex-derivatives","BNBF0:USTF0",1693453071547,0.07336232,222.8,222.61,0.82491979]
["bitfinex-derivatives","BNBF0:USTF0",1693453073250,0.07336232,222.8,222.6,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453074952,0.07336232,222.8,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453075251,0.07336232,222.8,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453089468,0.07336232,222.79,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453090966,0.07336232,222.8,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453091562,0.07336232,222.79,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453091762,0.07336232,222.8,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453092163,0.07336232,222.79,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453092366,0.07336232,222.8,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453092564,0.07336232,222.79,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453092867,0.07336232,222.8,222.6,0.82490317]
["bitfinex-derivatives","BNBF0:USTF0",1693453104173,0.07336232,222.8,222.6,0.89850145]
["bitfinex-derivatives","BNBF0:USTF0",1693453104474,0.07336232,222.8,222.6,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453104672,0.07336232,222.8,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453104873,0.07336232,222.8,222.6,0.82489343]
["bitfinex-derivatives","BNBF0:USTF0",1693453116476,0.07336232,222.79,222.6,0.82489343]
["bitfinex-derivatives","BNBF0:USTF0",1693453116878,0.07336232,222.8,222.6,0.82489343]
["bitfinex-derivatives","BNBF0:USTF0",1693453117677,0.07336232,222.79,222.6,0.82489343]
["bitfinex-derivatives","BNBF0:USTF0",1693453122380,0.14672464,222.82,222.6,0.82489343]
["bitfinex-derivatives","BNBF0:USTF0",1693453122381,0.07336232,222.8,222.6,0.82489343]
["bitfinex-derivatives","BNBF0:USTF0",1693453123884,0.07336232,222.8,222.6,0.89849171]
["bitfinex-derivatives","BNBF0:USTF0",1693453124084,0.07336232,222.8,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453124285,0.07336232,222.8,222.6,0.89849067]
["bitfinex-derivatives","BNBF0:USTF0",1693453124485,0.07336232,222.8,222.6,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453125684,0.07336232,222.8,222.59,0.07359828]
["bitfinex-derivatives","BNBF0:USTF0",1693453125885,0.07336232,222.8,222.6,0.82489374]
["bitfinex-derivatives","BNBF0:USTF0",1693453126780,0.07336232,222.8,222.6,0.89849202]
["bitfinex-derivatives","BNBF0:USTF0",1693453126979,0.07336232,222.8,222.61,0.82488186]
["bitfinex-derivatives","BNBF0:USTF0",1693453130483,2.4454107,222.94,222.61,0.82488186]
["bitfinex-derivatives","BNBF0:USTF0",1693453130688,0.07343492,222.8,222.6,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453130888,0.07343492,222.8,222.61,0.82487966]
["bitfinex-derivatives","BNBF0:USTF0",1693453131086,0.07343492,222.81,222.61,0.82487966]
["bitfinex-derivatives","BNBF0:USTF0",1693453135587,0.07343492,222.82,222.61,0.82487966]
["bitfinex-derivatives","BNBF0:USTF0",1693453135790,0.07343492,222.83,222.61,0.89850659]
["bitfinex-derivatives","BNBF0:USTF0",1693453135993,0.07343492,222.83,222.62,0.82487966]
["bitfinex-derivatives","BNBF0:USTF0",1693453137696,0.07343492,222.84,222.62,0.82487966]
["bitfinex-derivatives","BNBF0:USTF0",1693453137890,0.07343492,222.84,222.6,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453137891,0.07343492,222.84,222.63,0.82487966]
["bitfinex-derivatives","BNBF0:USTF0",1693453138095,0.07343492,222.84,222.6,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453138398,0.07343492,222.84,222.61,0.82480569]
["bitfinex-derivatives","BNBF0:USTF0",1693453140400,0.07343492,222.89,222.65,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453140599,0.07343492,222.89,222.66,0.82480569]
["bitfinex-derivatives","BNBF0:USTF0",1693453140799,0.07343492,222.9,222.66,0.89843262]
["bitfinex-derivatives","BNBF0:USTF0",1693453141098,0.07343492,222.91,222.67,0.82480569]
["bitfinex-derivatives","BNBF0:USTF0",1693453142500,0.07343492,222.93,222.67,0.82480569]
["bitfinex-derivatives","BNBF0:USTF0",1693453142700,0.07343492,222.93,222.68,0.82480569]
["bitfinex-derivatives","BNBF0:USTF0",1693453143002,0.07343492,222.93,222.69,0.82480569]
["bitfinex-derivatives","BNBF0:USTF0",1693453143202,0.07343492,222.93,222.64,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453143402,0.07343492,222.93,222.65,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453143804,0.07343492,222.94,222.65,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453144003,0.07343492,222.94,222.66,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453144200,0.07343492,222.94,222.64,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453144400,0.07343492,222.94,222.65,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453144602,0.07343492,222.95,222.66,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453144803,0.07343492,222.95,222.67,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453144999,0.07343492,222.95,222.68,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453145204,0.07343492,222.95,222.63,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453145499,0.07343492,222.95,222.64,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453145703,0.14686984,222.98,222.55,0.14725386]
["bitfinex-derivatives","BNBF0:USTF0",1693453145704,0.07343492,222.96,222.65,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453145901,0.07343492,222.96,222.66,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453146099,0.07343492,222.96,222.67,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453146403,0.07343492,222.96,222.68,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453146605,0.07343492,222.97,222.69,0.82455504]
["bitfinex-derivatives","BNBF0:USTF0",1693453146803,0.07343492,222.97,222.6,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453147005,0.07343492,222.97,222.61,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453147906,0.07343492,223.04,222.66,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453148106,0.07343492,223.04,222.67,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453148706,0.07343492,223.06,222.67,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453148907,0.07343492,223.06,222.68,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453149104,0.07343492,223.06,222.65,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453149304,0.07343492,223.06,222.66,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453149504,0.07343492,223.06,222.67,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453149705,0.07343492,223.07,222.68,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453149903,0.07343492,223.07,222.69,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453150107,0.07343492,223.07,222.7,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453150308,0.07343492,223.07,222.71,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453150511,0.07343492,223.07,222.72,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453150711,0.07343492,223.09,222.73,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453150912,0.07343492,223.09,222.74,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453151112,0.07343492,223.09,222.75,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453151311,0.07343492,223.09,222.76,0.82455086]
["bitfinex-derivatives","BNBF0:USTF0",1693453151511,0.07343492,223.09,222.62,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453151713,0.07343492,223.09,222.63,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453151907,0.07343492,223.1,222.63,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453152110,0.82324043,223.09,222.64,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453152309,0.82324043,223.09,222.65,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453152512,0.82324043,223.09,222.66,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453152714,0.82324043,223.09,222.67,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453152913,0.07343492,223.1,222.68,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453153114,0.82323739,223.09,222.69,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453153314,0.82323739,223.09,222.7,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453153514,0.82323739,223.09,222.71,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453153714,0.07343492,223.11,222.72,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453153913,0.82323522,223.1,222.73,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453154113,0.82323522,223.1,222.74,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453154309,0.82323522,223.1,222.75,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453154507,0.82323522,223.1,222.76,0.82428143]
["bitfinex-derivatives","BNBF0:USTF0",1693453154809,0.82323522,223.1,222.59,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453155014,0.82323522,223.09,222.6,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453155215,0.07343492,223.12,222.6,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453155410,0.82322959,223.11,222.6,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453156017,0.82322959,223.11,222.61,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453156216,0.82322959,223.11,222.62,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453156416,0.82322959,223.11,222.63,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453156716,0.82322959,223.11,222.64,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453157016,0.82322959,223.11,222.65,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453157319,0.82322959,223.11,222.66,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453157519,0.82322959,223.11,222.67,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453157715,0.82322959,223.11,222.68,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453157912,0.82322959,223.11,222.69,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453158115,0.82322959,223.11,222.7,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453158311,0.82322959,223.11,222.71,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453158515,0.82322959,223.11,222.58,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453158516,0.82322959,223.11,222.72,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453158710,0.82322959,223.11,222.73,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453158918,0.82322959,223.1,222.74,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453159120,0.82322959,223.09,222.75,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453159318,0.07343492,223.12,222.76,0.82428776]
["bitfinex-derivatives","BNBF0:USTF0",1693453159519,0.82322509,223.11,222.58,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453159719,0.82322509,223.11,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453159920,0.82322509,223.1,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453160114,0.82322509,223.12,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453160317,0.82322509,223.11,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453160514,0.82322509,223.1,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453160818,0.82322509,223.09,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453161021,0.82322509,223.11,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453161221,0.82322639,223.1,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453161421,0.82322639,223.09,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453161720,0.07343492,223.12,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453161915,0.82324028,223.11,222.59,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453164623,0.8966752,223.11,222.59,0.89791928]
["bitfinex-derivatives","BNBF0:USTF0",1693453164924,0.82324028,223.1,222.6,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453166725,0.82324028,223.1,222.6,0.89791928]
["bitfinex-derivatives","BNBF0:USTF0",1693453166916,0.82324028,223.1,222.61,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453167623,0.8966752,223.1,222.61,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453167824,0.82324028,223.09,222.61,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453168525,0.8966752,223.09,222.61,0.89791928]
["bitfinex-derivatives","BNBF0:USTF0",1693453168823,0.07343492,223.09,222.62,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453169820,0.07343492,223.08,222.62,0.89791928]
["bitfinex-derivatives","BNBF0:USTF0",1693453170020,0.07343492,223.08,222.63,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453170620,0.07343492,223.07,222.63,0.89791928]
["bitfinex-derivatives","BNBF0:USTF0",1693453170822,0.07343492,223.07,222.64,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453171426,0.07343492,223.08,222.64,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453171626,0.07343492,223.07,222.64,0.89791928]
["bitfinex-derivatives","BNBF0:USTF0",1693453171922,0.07343492,223.07,222.65,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453172728,0.07343492,223.06,222.66,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453172922,0.07343492,223.05,222.67,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453173323,0.07343492,223.05,222.65,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453173324,0.07343492,223.05,222.68,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453173522,0.07343492,223.04,222.69,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453173726,0.07343492,223.04,222.7,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453174027,0.07343492,223.04,222.71,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453174221,0.07343492,223.04,222.72,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453174425,0.07343492,223.04,222.73,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453174625,0.07343492,223.04,222.43,0.98169245]
["bitfinex-derivatives","BNBF0:USTF0",1693453174626,0.07343492,223.02,222.74,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453174827,0.07343492,223.02,222.75,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453175027,0.07343492,223.02,222.76,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453175222,0.07343492,223.02,222.77,0.82429235]
["bitfinex-derivatives","BNBF0:USTF0",1693453175529,0.07343492,223.02,222.69,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453175729,0.07343492,223.02,222.7,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453177223,0.07343492,223.02,222.7,0.89791252]
["bitfinex-derivatives","BNBF0:USTF0",1693453177429,0.07343492,223.02,222.71,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453178730,0.07343492,223.01,222.71,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453179628,0.07343492,223.01,222.71,0.89791252]
["bitfinex-derivatives","BNBF0:USTF0",1693453179924,0.07343492,223.01,222.72,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453180630,0.07343492,223.0,222.72,0.89791252]
["bitfinex-derivatives","BNBF0:USTF0",1693453180833,0.07343492,223.0,222.73,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453181636,0.07343492,222.99,222.73,0.89791252]
["bitfinex-derivatives","BNBF0:USTF0",1693453181833,0.07343492,222.99,222.74,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453182529,0.14686984,223.01,222.74,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453182530,0.07343492,222.96,222.75,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453182736,0.07343492,222.96,222.76,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453189344,0.07343492,222.97,222.76,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453189540,0.07343492,222.97,222.76,0.89791252]
["bitfinex-derivatives","BNBF0:USTF0",1693453189745,0.07343492,222.97,222.77,0.82428559]
["bitfinex-derivatives","BNBF0:USTF0",1693453190443,0.07343492,222.97,222.75,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453190644,0.07343492,222.97,222.76,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453196654,0.07343492,222.97,222.76,0.89788701]
["bitfinex-derivatives","BNBF0:USTF0",1693453196851,0.07343492,222.97,222.77,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453198854,0.07343492,222.97,222.76,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453200661,0.07343492,222.97,222.76,0.89788701]
["bitfinex-derivatives","BNBF0:USTF0",1693453200958,0.07343492,222.97,222.77,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453207667,0.07343492,222.96,222.77,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453207966,0.07343492,222.97,222.77,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453208463,0.07343492,222.96,222.77,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453217963,0.97913227,223.04,222.77,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453217964,0.07343492,222.97,222.77,0.89788701]
["bitfinex-derivatives","BNBF0:USTF0",1693453218268,0.07343492,222.97,222.78,0.82426008]
["bitfinex-derivatives","BNBF0:USTF0",1693453218673,0.07343492,222.97,222.77,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453218971,0.07343492,222.97,222.76,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453219169,0.07343492,222.97,222.77,0.82425157]
["bitfinex-derivatives","BNBF0:USTF0",1693453219670,0.07343492,222.97,222.77,0.8978785]
["bitfinex-derivatives","BNBF0:USTF0",1693453219866,0.07343492,222.97,222.76,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453220067,0.07343492,222.97,222.77,0.82424892]
["bitfinex-derivatives","BNBF0:USTF0",1693453220673,0.07343492,222.97,222.77,0.89787585]
["bitfinex-derivatives","BNBF0:USTF0",1693453220873,0.07343492,222.97,222.76,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453221070,0.07343492,222.97,222.77,0.82425063]
["bitfinex-derivatives","BNBF0:USTF0",1693453221973,0.07343492,222.97,222.77,0.89787756]
["bitfinex-derivatives","BNBF0:USTF0",1693453222167,0.07343492,222.97,222.78,0.82425063]
["bitfinex-derivatives","BNBF0:USTF0",1693453222570,0.07343492,222.97,222.76,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453222774,0.07343492,222.97,222.77,0.82424973]
["bitfinex-derivatives","BNBF0:USTF0",1693453227478,0.07343492,222.97,222.77,0.89787666]
["bitfinex-derivatives","BNBF0:USTF0",1693453227679,0.07343492,222.97,222.78,0.82424973]
["bitfinex-derivatives","BNBF0:USTF0",1693453228476,0.07343492,222.97,222.76,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453228669,0.07343492,222.97,222.77,0.82424689]
["bitfinex-derivatives","BNBF0:USTF0",1693453235882,0.07343492,222.97,222.77,0.89787382]
["bitfinex-derivatives","BNBF0:USTF0",1693453236079,0.07343492,222.97,222.78,0.82424689]
["bitfinex-derivatives","BNBF0:USTF0",1693453237880,0.07343492,222.97,222.76,0.07362693]
["bitfinex-derivatives","BNBF0:USTF0",1693453238087,0.07343492,222.97,222.77,0.82425319]
["bitfinex-derivatives","BNBF0:USTF0",1693453240088,2.4478306,223.11,222.77,0.82425319]
["bitfinex-derivatives","BNBF0:USTF0",1693453240288,0.07349821,222.97,222.76,0.07356938]
["bitfinex-derivatives","BNBF0:USTF0",1693453240486,0.07349821,222.97,222.77,0.82425516]
["bitfinex-derivatives","BNBF0:USTF0",1693453245587,0.07349821,222.97,222.77,0.89782454]
["bitfinex-derivatives","BNBF0:USTF0",1693453245794,0.07349821,222.97,222.78,0.82425516]
["bitfinex-derivatives","BNBF0:USTF0",1693453249595,0.07349821,222.97,222.77,0.07356938]
["bitfinex-derivatives","BNBF0:USTF0",1693453250788,0.07349821,222.97,222.78,0.8242549]
["bitfinex-derivatives","BNBF0:USTF0",1693453250987,0.07349821,222.96,222.76,0.07356938]
["bitfinex-derivatives","BNBF0:USTF0",1693453251190,0.07349821,222.96,222.77,0.82427189]
["bitfinex-derivatives","BNBF0:USTF0",1693453256998,0.07349821,222.97,222.77,0.82427189]
["bitfinex-derivatives","BNBF0:USTF0",1693453258499,2.4499406,223.1,222.77,0.82427189]
["bitfinex-derivatives","BNBF0:USTF0",1693453258700,0.07350469,222.97,222.76,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453258902,0.07350469,222.97,222.77,0.8242653]
["bitfinex-derivatives","BNBF0:USTF0",1693453261501,0.07350469,222.96,222.77,0.8242653]
["bitfinex-derivatives","BNBF0:USTF0",1693453261799,0.07350469,222.97,222.77,0.8242653]
["bitfinex-derivatives","BNBF0:USTF0",1693453264098,0.07350469,222.97,222.77,0.89784331]
["bitfinex-derivatives","BNBF0:USTF0",1693453264301,0.07350469,222.97,222.78,0.8242653]
["bitfinex-derivatives","BNBF0:USTF0",1693453275909,0.07350469,222.98,222.78,0.8242653]
["bitfinex-derivatives","BNBF0:USTF0",1693453280317,0.07350469,222.98,222.77,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453280517,0.07350469,222.98,222.78,0.82425854]
["bitfinex-derivatives","BNBF0:USTF0",1693453280717,0.07350469,222.98,222.76,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453280917,0.07350469,222.98,222.77,0.82425887]
["bitfinex-derivatives","BNBF0:USTF0",1693453281617,0.07350469,222.98,222.77,0.89783688]
["bitfinex-derivatives","BNBF0:USTF0",1693453281816,0.07350469,222.98,222.78,0.82425887]
["bitfinex-derivatives","BNBF0:USTF0",1693453282721,0.07350469,222.98,222.76,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453282921,0.07350469,222.98,222.77,0.82425809]
["bitfinex-derivatives","BNBF0:USTF0",1693453287519,0.07350469,222.97,222.77,0.82425809]
["bitfinex-derivatives","BNBF0:USTF0",1693453297725,0.07350469,222.97,222.77,0.8978361]
["bitfinex-derivatives","BNBF0:USTF0",1693453297930,0.07350469,222.97,222.78,0.82425809]
["bitfinex-derivatives","BNBF0:USTF0",1693453300331,0.07350469,222.97,222.77,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453300528,0.07350469,222.97,222.78,0.82427293]
["bitfinex-derivatives","BNBF0:USTF0",1693453301232,0.07350469,222.92,222.72,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453301532,0.07350469,222.94,222.7,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453301731,0.07350469,222.94,222.63,0.14715603]
["bitfinex-derivatives","BNBF0:USTF0",1693453301732,0.07350469,222.93,222.71,0.82450799]
["bitfinex-derivatives","BNBF0:USTF0",1693453301932,0.07350469,222.93,222.69,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453302234,0.07350469,222.94,222.7,0.82453349]
["bitfinex-derivatives","BNBF0:USTF0",1693453302531,0.07350469,222.94,222.71,0.82453349]
["bitfinex-derivatives","BNBF0:USTF0",1693453302726,0.07350469,222.94,222.68,0.07357801]
["bitfinex-derivatives","BNBF0:USTF0",1693453302930,0.07350469,222.94,222.06,2.2423776]
["bitfinex-derivatives","BNBF0:USTF0",1693453303127,0.07337206,222.94,222.7,0.82452536]
["bitfinex-derivatives","BNBF0:USTF0",1693453303326,0.07337206,222.95,222.71,0.82452536]
["bitfinex-derivatives","BNBF0:USTF0",1693453303529,0.07337206,222.95,222.67,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453303732,0.07337206,222.95,222.68,0.82452559]
["bitfinex-derivatives","BNBF0:USTF0",1693453304226,0.07337206,222.96,222.68,0.82452559]
["bitfinex-derivatives","BNBF0:USTF0",1693453304432,0.07337206,222.96,222.69,0.82452559]
["bitfinex-derivatives","BNBF0:USTF0",1693453304628,0.07337206,222.96,222.7,0.82452559]
["bitfinex-derivatives","BNBF0:USTF0",1693453304933,0.07337206,222.96,222.71,0.82452559]
["bitfinex-derivatives","BNBF0:USTF0",1693453305136,0.07337206,222.96,222.66,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453305433,0.07337206,222.96,222.67,0.82452385]
["bitfinex-derivatives","BNBF0:USTF0",1693453306232,0.07337206,222.97,222.67,0.82452385]
["bitfinex-derivatives","BNBF0:USTF0",1693453306534,0.07337206,222.97,222.68,0.82452385]
["bitfinex-derivatives","BNBF0:USTF0",1693453306734,0.07337206,222.97,222.69,0.82452385]
["bitfinex-derivatives","BNBF0:USTF0",1693453307033,0.07337206,222.97,222.7,0.82452385]
["bitfinex-derivatives","BNBF0:USTF0",1693453307225,0.07337206,222.97,222.71,0.82452385]
["bitfinex-derivatives","BNBF0:USTF0",1693453307427,0.07337206,222.97,222.65,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453307631,0.07337206,222.97,222.66,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453309232,0.07337206,222.98,222.66,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453309429,0.07337206,222.98,222.67,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453309729,0.07337206,222.98,222.68,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453309935,0.07337206,222.98,222.69,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453310234,0.07337206,222.98,222.7,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453310432,0.07337206,222.98,222.71,0.82452787]
["bitfinex-derivatives","BNBF0:USTF0",1693453310633,0.07337206,222.98,222.64,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453310934,0.07337206,222.98,222.65,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453313831,0.07337206,222.98,222.66,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453314033,0.07337206,222.98,222.67,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453314229,0.07337206,222.98,222.68,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453314434,0.07337206,222.98,222.69,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453314631,0.07337206,222.98,222.7,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453314834,0.07337206,222.98,222.71,0.82452817]
["bitfinex-derivatives","BNBF0:USTF0",1693453315033,0.07337206,222.98,222.63,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453315238,0.07337206,222.98,222.64,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453320238,0.07337206,222.99,222.64,0.89802068]
["bitfinex-derivatives","BNBF0:USTF0",1693453320441,0.07337206,222.99,222.65,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453321439,0.07337206,222.99,222.65,0.89802068]
["bitfinex-derivatives","BNBF0:USTF0",1693453321739,0.07337206,222.99,222.66,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453322139,0.07337206,222.99,222.67,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453322340,0.07337206,222.99,222.68,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453322545,0.07337206,222.99,222.69,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453322846,0.07337206,222.99,222.7,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453323045,0.07337206,222.99,222.71,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453323245,0.07337206,222.99,222.65,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453323246,0.07337206,222.99,222.72,0.82453532]
["bitfinex-derivatives","BNBF0:USTF0",1693453323544,0.07337206,222.99,222.65,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453323744,0.07337206,222.99,222.66,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453326442,0.07337206,222.99,222.66,0.8979511]
["bitfinex-derivatives","BNBF0:USTF0",1693453326642,0.07337206,222.98,222.67,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453329349,0.07337206,222.98,222.67,0.8979511]
["bitfinex-derivatives","BNBF0:USTF0",1693453329549,0.07337206,222.98,222.68,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453329743,0.07337206,222.98,222.69,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453329949,0.07337206,222.98,222.7,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453330249,0.07337206,222.97,222.71,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453330448,0.07337206,222.97,222.68,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453330647,0.07337206,222.97,222.69,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453330848,0.07337206,222.97,222.68,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453331047,0.07337206,222.97,222.69,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453331247,0.07337206,222.97,222.68,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453331446,0.07337206,222.97,222.69,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453332044,0.07337206,222.97,222.7,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453332244,0.07337206,222.97,222.71,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453332449,0.07337206,222.97,222.72,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453332651,0.07337206,222.96,222.73,0.82446574]
["bitfinex-derivatives","BNBF0:USTF0",1693453332951,0.07337206,222.96,222.68,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453333145,0.07337206,222.96,222.69,0.82446061]
["bitfinex-derivatives","BNBF0:USTF0",1693453333348,0.07337206,222.96,222.69,0.89794597]
["bitfinex-derivatives","BNBF0:USTF0",1693453333550,0.07337206,222.96,222.7,0.82446061]
["bitfinex-derivatives","BNBF0:USTF0",1693453334246,0.07337206,222.95,222.7,0.82446061]
["bitfinex-derivatives","BNBF0:USTF0",1693453335351,0.07337206,222.93,222.71,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453335553,0.07337206,222.93,222.72,0.82446061]
["bitfinex-derivatives","BNBF0:USTF0",1693453338055,0.07337206,222.93,222.7,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453338255,0.07337206,222.93,222.71,0.8244791]
["bitfinex-derivatives","BNBF0:USTF0",1693453339552,0.07337206,222.93,222.71,0.89796446]
["bitfinex-derivatives","BNBF0:USTF0",1693453339754,0.07337206,222.93,222.72,0.8244791]
["bitfinex-derivatives","BNBF0:USTF0",1693453339950,0.07337206,222.93,222.73,0.8244791]
["bitfinex-derivatives","BNBF0:USTF0",1693453340151,0.07337206,222.93,222.7,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453340354,0.07337206,222.93,222.71,0.82447262]
["bitfinex-derivatives","BNBF0:USTF0",1693453343757,0.07337206,222.93,222.71,0.82447262]
["bitfinex-derivatives","BNBF0:USTF0",1693453347160,0.07337206,222.92,222.71,0.82447262]
["bitfinex-derivatives","BNBF0:USTF0",1693453347361,0.07337206,222.91,222.68,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453347560,0.07337206,222.9,222.69,0.82456084]
["bitfinex-derivatives","BNBF0:USTF0",1693453347761,0.07337206,222.91,222.69,0.82456084]
["bitfinex-derivatives","BNBF0:USTF0",1693453348862,0.07337206,222.91,222.7,0.82456084]
["bitfinex-derivatives","BNBF0:USTF0",1693453349061,0.07337206,222.91,222.68,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453349256,0.07337206,222.91,222.69,0.82456187]
["bitfinex-derivatives","BNBF0:USTF0",1693453349962,0.07337206,222.91,222.7,0.82456187]
["bitfinex-derivatives","BNBF0:USTF0",1693453350262,0.07337206,222.91,222.67,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453350462,0.07337206,222.86,222.62,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453350664,0.14674412,222.88,222.63,0.8247752]
["bitfinex-derivatives","BNBF0:USTF0",1693453350665,0.07337206,222.88,222.63,0.8247752]
["bitfinex-derivatives","BNBF0:USTF0",1693453350963,0.07337206,222.88,222.64,0.8247752]
["bitfinex-derivatives","BNBF0:USTF0",1693453351161,0.07337206,222.88,222.6,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453351162,0.07337206,222.88,222.65,0.8247752]
["bitfinex-derivatives","BNBF0:USTF0",1693453351361,0.07337206,222.88,222.6,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453351664,0.07337206,222.88,220.47,2.2395018]
["bitfinex-derivatives","BNBF0:USTF0",1693453351665,0.07337206,222.89,222.61,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453351860,0.07337206,222.89,222.59,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453352056,0.07337206,222.89,222.6,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453352261,0.07337206,222.89,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453352262,0.07337206,222.89,222.61,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453352462,0.07337206,222.89,222.62,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453352657,0.07337206,222.89,222.35,0.97980482]
["bitfinex-derivatives","BNBF0:USTF0",1693453352658,0.07337206,222.9,222.63,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453352858,0.07337206,222.9,222.64,0.82477331]
["bitfinex-derivatives","BNBF0:USTF0",1693453353062,0.07337206,222.9,222.57,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453353263,0.07337206,222.9,222.58,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453353660,0.07337206,222.91,222.58,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453354963,0.07337206,222.91,222.59,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453355164,0.07337206,222.91,222.6,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453355464,0.07337206,222.91,222.61,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453355665,0.07337206,222.92,222.62,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453355864,0.07337206,222.92,222.63,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453356065,0.07337206,222.92,222.64,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453356265,0.07337206,222.92,222.65,0.82477252]
["bitfinex-derivatives","BNBF0:USTF0",1693453356565,0.07337206,222.92,222.56,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453356767,0.07337206,222.92,222.57,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453356964,0.07337206,222.92,222.58,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453357261,0.07337206,222.92,222.59,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453357463,0.07337206,222.92,222.6,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453357665,0.07337206,222.93,222.61,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453357866,0.07337206,222.93,222.62,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453358165,0.07337206,222.93,222.63,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453358366,0.07337206,222.93,222.64,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453358563,0.07337206,222.93,222.65,0.8247634]
["bitfinex-derivatives","BNBF0:USTF0",1693453358762,0.07337206,222.93,222.55,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453358963,0.07337206,222.93,222.56,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453359963,0.07337206,222.93,222.57,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453360167,0.07337206,222.93,222.58,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453360470,0.07337206,222.93,222.59,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453360768,0.07337206,222.93,222.54,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453360769,0.07337206,222.93,222.6,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453360968,0.07337206,222.93,222.61,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453361169,0.07337206,222.93,222.62,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453361368,0.07337206,222.93,222.63,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453361570,0.07337206,222.93,222.64,0.82476892]
["bitfinex-derivatives","BNBF0:USTF0",1693453361771,0.07337206,222.94,222.54,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453362070,0.07337206,222.94,222.55,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453370778,0.07337206,222.93,222.55,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453370976,0.07337206,222.92,222.55,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453371174,0.07337206,222.92,222.54,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453371480,0.07337206,222.93,222.55,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453371682,0.07337206,222.92,222.56,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453371881,0.07337206,222.93,222.57,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453372181,0.07337206,222.93,222.58,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453372376,0.07337206,222.93,222.59,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453372579,0.07337206,222.93,222.55,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453372782,0.07337206,222.92,222.56,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453372980,0.07337206,222.92,222.57,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453373182,0.07337206,222.92,222.58,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453373382,0.07337206,222.92,222.59,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453373578,0.07337206,222.92,222.6,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453373778,0.07337206,222.92,222.61,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453373983,0.07337206,222.92,222.62,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453374181,0.07337206,222.92,222.63,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453374483,0.07337206,222.92,222.64,0.82477496]
["bitfinex-derivatives","BNBF0:USTF0",1693453374683,0.07337206,222.92,222.55,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453374885,0.07337206,222.92,222.56,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453375786,0.07337206,222.91,222.57,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453375979,0.07337206,222.91,222.58,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453376183,0.07337206,222.91,222.59,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453376384,0.07337206,222.91,222.6,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453376584,0.07337206,222.91,222.61,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453376782,0.07337206,222.91,222.62,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453376986,0.07337206,222.91,222.63,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453377186,0.07337206,222.91,222.64,0.82479612]
["bitfinex-derivatives","BNBF0:USTF0",1693453377387,0.07337206,222.91,222.55,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453377588,0.07337206,222.91,222.56,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453377791,0.07337206,222.91,222.56,0.89829169]
["bitfinex-derivatives","BNBF0:USTF0",1693453377987,0.07337206,222.91,222.57,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453378790,0.07337206,222.9,222.57,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453379692,0.07337206,222.89,222.57,0.89829169]
["bitfinex-derivatives","BNBF0:USTF0",1693453379891,0.07337206,222.89,222.58,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453380689,0.07337206,222.89,222.58,0.89829169]
["bitfinex-derivatives","BNBF0:USTF0",1693453380891,0.07337206,222.89,222.59,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453381793,0.07337206,222.88,222.59,0.89829169]
["bitfinex-derivatives","BNBF0:USTF0",1693453381993,0.07337206,222.88,222.6,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453382187,0.07337206,222.87,222.6,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453382594,0.07337206,222.87,222.6,0.89829169]
["bitfinex-derivatives","BNBF0:USTF0",1693453382794,0.07337206,222.87,222.61,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453383795,0.07337206,222.86,222.61,0.89829169]
["bitfinex-derivatives","BNBF0:USTF0",1693453383989,0.07337206,222.86,222.62,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453384795,0.07337206,222.84,222.63,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453384995,0.07337206,222.84,222.64,0.82480633]
["bitfinex-derivatives","BNBF0:USTF0",1693453388893,0.07337206,222.84,222.62,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453389094,0.07337206,222.84,222.63,0.82479924]
["bitfinex-derivatives","BNBF0:USTF0",1693453389294,0.07337206,222.84,222.63,0.8982846]
["bitfinex-derivatives","BNBF0:USTF0",1693453389492,0.07337206,222.84,222.64,0.82479924]
["bitfinex-derivatives","BNBF0:USTF0",1693453401811,0.07337206,222.83,222.64,0.82479924]
["bitfinex-derivatives","BNBF0:USTF0",1693453402011,0.07337206,222.83,222.62,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453402212,0.07337206,222.83,222.63,0.89828916]
["bitfinex-derivatives","BNBF0:USTF0",1693453402411,0.07337206,222.83,222.62,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453402613,0.07337206,222.83,222.63,0.8248057]
["bitfinex-derivatives","BNBF0:USTF0",1693453402811,0.07337206,222.83,222.63,0.89829106]
["bitfinex-derivatives","BNBF0:USTF0",1693453403006,0.07337206,222.83,222.63,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453403611,0.07337206,222.83,222.62,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453403806,0.07337206,222.83,222.63,0.89829072]
["bitfinex-derivatives","BNBF0:USTF0",1693453404006,0.07337206,222.83,222.56,0.14697072]
["bitfinex-derivatives","BNBF0:USTF0",1693453404007,0.07337206,222.82,222.62,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453404211,0.07337206,222.82,222.61,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453404413,0.07337206,222.82,222.62,0.82486178]
["bitfinex-derivatives","BNBF0:USTF0",1693453404612,0.07337206,222.82,222.6,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453404812,0.07337206,222.82,222.61,0.82489164]
["bitfinex-derivatives","BNBF0:USTF0",1693453406512,0.07337206,222.83,222.61,0.82489164]
["bitfinex-derivatives","BNBF0:USTF0",1693453407213,0.07337206,222.82,222.61,0.82489164]
["bitfinex-derivatives","BNBF0:USTF0",1693453407711,0.07337206,222.82,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453407911,0.07337206,222.82,222.6,0.82488773]
["bitfinex-derivatives","BNBF0:USTF0",1693453409407,0.07337206,222.83,222.6,0.82488773]
["bitfinex-derivatives","BNBF0:USTF0",1693453409605,0.07337206,222.83,222.61,0.82488773]
["bitfinex-derivatives","BNBF0:USTF0",1693453409814,0.07337206,222.83,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453410015,0.07337206,222.83,222.59,0.8248896]
["bitfinex-derivatives","BNBF0:USTF0",1693453413615,0.07337206,222.83,222.6,0.8248896]
["bitfinex-derivatives","BNBF0:USTF0",1693453413817,0.07337206,222.83,222.61,0.8248896]
["bitfinex-derivatives","BNBF0:USTF0",1693453414017,0.07337206,222.83,222.57,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453414215,0.07337206,222.83,222.58,0.82488737]
["bitfinex-derivatives","BNBF0:USTF0",1693453415518,0.07337206,222.84,222.58,0.82488737]
["bitfinex-derivatives","BNBF0:USTF0",1693453416618,0.07337206,222.83,222.58,0.82488737]
["bitfinex-derivatives","BNBF0:USTF0",1693453416819,0.07337206,222.79,222.52,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453417019,0.07337206,222.79,222.53,0.82510752]
["bitfinex-derivatives","BNBF0:USTF0",1693453417715,0.07337206,222.79,222.54,0.82510752]
["bitfinex-derivatives","BNBF0:USTF0",1693453417919,0.07337206,222.79,222.55,0.82510752]
["bitfinex-derivatives","BNBF0:USTF0",1693453418112,0.07337206,222.79,222.5,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453418313,0.07337206,222.79,222.51,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453418518,0.07337206,222.8,222.51,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453418717,0.07337206,222.8,222.49,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453418718,0.07337206,222.8,222.5,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453419015,0.07337206,222.8,222.51,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453419219,0.07337206,222.8,222.52,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453419419,0.07337206,222.81,222.53,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453419620,0.07337206,222.81,222.54,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453419819,0.07337206,222.81,222.55,0.8251319]
["bitfinex-derivatives","BNBF0:USTF0",1693453420016,0.07337206,222.81,222.49,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453420222,0.07337206,222.81,222.5,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453420620,0.07337206,222.82,222.5,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453420820,0.07337206,222.82,222.49,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453421020,0.07337206,222.82,222.5,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453421216,0.07337206,222.82,222.51,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453421416,0.07337206,222.82,222.52,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453421621,0.07337206,222.82,222.53,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453421816,0.07337206,222.82,222.49,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453422017,0.07337206,222.82,222.5,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453422221,0.07337206,222.82,222.51,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453422423,0.07337206,222.83,222.49,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453422616,0.07337206,222.83,222.5,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453422817,0.07337206,222.83,222.51,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453423020,0.07337206,222.83,222.52,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453423217,0.07337206,222.83,222.53,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453423523,0.07337206,222.83,222.54,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453423722,0.07337206,222.83,222.55,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453423918,0.07337206,222.83,222.56,0.82512353]
["bitfinex-derivatives","BNBF0:USTF0",1693453424223,0.07337206,222.83,222.47,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453424518,0.07337206,222.83,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453424722,0.07337206,222.84,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453429128,0.07337206,222.83,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453429319,0.07337206,222.83,222.49,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453429521,0.07337206,222.83,222.47,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453429821,0.07337206,222.84,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453430021,0.07337206,222.84,222.47,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453430221,0.07337206,222.84,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453430526,0.07337206,222.84,222.49,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453430721,0.07337206,222.84,222.5,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453430926,0.07337206,222.84,222.51,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453431223,0.07337206,222.84,222.52,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453431427,0.07337206,222.84,222.53,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453431629,0.07337206,222.84,222.47,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453431829,0.07337206,222.84,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453432023,0.07337206,222.84,222.47,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453432227,0.07337206,222.84,222.48,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453432430,0.07337206,222.84,222.49,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453432627,0.07337206,222.84,222.5,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453432825,0.07337206,222.84,222.51,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453433130,0.07337206,222.84,222.52,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453433323,0.07337206,222.84,222.53,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453433527,0.07337206,222.88,222.54,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453433830,0.07337206,222.88,222.55,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453434030,0.07337206,222.88,222.56,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453434333,0.07337206,222.88,222.57,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453434531,0.07337206,222.88,222.58,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453434733,0.07337206,222.88,222.59,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453435031,0.07337206,222.88,222.6,0.82511405]
["bitfinex-derivatives","BNBF0:USTF0",1693453435232,0.07337206,222.88,222.52,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453435531,0.07337206,222.88,222.53,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453436329,0.07337206,222.87,222.53,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453438533,0.07337206,222.87,222.53,0.89840115]
["bitfinex-derivatives","BNBF0:USTF0",1693453438729,0.07337206,222.87,222.54,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453441436,0.07337206,222.86,222.54,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453444732,0.07337206,222.86,222.54,0.89840115]
["bitfinex-derivatives","BNBF0:USTF0",1693453444937,0.07337206,222.86,222.55,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453459642,0.07337206,222.85,222.55,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453460545,0.07337206,222.85,222.55,0.89840115]
["bitfinex-derivatives","BNBF0:USTF0",1693453460746,0.07337206,222.85,222.56,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453464539,0.07337206,222.84,222.56,0.89840115]
["bitfinex-derivatives","BNBF0:USTF0",1693453464745,0.07337206,222.84,222.57,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453465546,0.48914707,222.89,222.57,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453465547,0.07337206,222.83,222.57,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453466545,0.07337206,222.83,222.57,0.89840115]
["bitfinex-derivatives","BNBF0:USTF0",1693453466746,0.07337206,222.83,222.58,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453467445,0.07337206,222.82,222.58,0.89840115]
["bitfinex-derivatives","BNBF0:USTF0",1693453467640,0.07337206,222.82,222.59,0.82491579]
["bitfinex-derivatives","BNBF0:USTF0",1693453468445,0.22011618,222.82,222.6,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453468645,0.07337206,222.8,222.6,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453480966,0.07337206,222.79,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453481165,0.07337206,222.79,222.6,0.82492559]
["bitfinex-derivatives","BNBF0:USTF0",1693453482465,0.07337206,222.8,222.6,0.82492559]
["bitfinex-derivatives","BNBF0:USTF0",1693453500377,0.07337206,222.79,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453505274,0.07337206,222.79,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453505478,0.07337206,222.79,222.59,0.82495955]
["bitfinex-derivatives","BNBF0:USTF0",1693453518496,0.07337206,222.8,222.59,0.82495955]
["bitfinex-derivatives","BNBF0:USTF0",1693453519795,0.07337206,222.79,222.59,0.82495955]
["bitfinex-derivatives","BNBF0:USTF0",1693453536004,0.07337206,222.79,222.59,0.82495955]
["bitfinex-derivatives","BNBF0:USTF0",1693453537199,0.07337206,222.78,222.59,0.82495955]
["bitfinex-derivatives","BNBF0:USTF0",1693453537403,0.07337206,222.78,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453537804,0.07337206,222.78,222.57,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453538104,0.07337206,222.78,222.58,0.89845874]
["bitfinex-derivatives","BNBF0:USTF0",1693453538300,0.07337206,222.78,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453538502,0.07337206,222.78,222.59,0.82497296]
["bitfinex-derivatives","BNBF0:USTF0",1693453538900,0.07337206,222.79,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453539100,0.07337206,222.79,222.59,0.82497208]
["bitfinex-derivatives","BNBF0:USTF0",1693453554713,0.07337206,222.8,222.59,0.89845744]
["bitfinex-derivatives","BNBF0:USTF0",1693453554912,0.07337206,222.8,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453555110,0.07337206,222.79,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453555316,0.07337206,222.79,222.59,0.82494345]
["bitfinex-derivatives","BNBF0:USTF0",1693453556220,0.07337206,222.8,222.59,0.89842881]
["bitfinex-derivatives","BNBF0:USTF0",1693453556412,0.07337206,222.8,222.6,0.82494345]
["bitfinex-derivatives","BNBF0:USTF0",1693453557014,0.07337206,222.8,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453557219,0.07337206,222.8,222.59,0.82494235]
["bitfinex-derivatives","BNBF0:USTF0",1693453559722,0.07337206,222.79,222.59,0.82494235]
["bitfinex-derivatives","BNBF0:USTF0",1693453564325,0.07337206,222.8,222.59,0.89842771]
["bitfinex-derivatives","BNBF0:USTF0",1693453564527,0.07337206,222.8,222.6,0.82494235]
["bitfinex-derivatives","BNBF0:USTF0",1693453564727,0.07337206,222.8,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453564929,0.07337206,222.8,222.59,0.82493509]
["bitfinex-derivatives","BNBF0:USTF0",1693453570832,0.07337206,222.79,222.59,0.82493509]
["bitfinex-derivatives","BNBF0:USTF0",1693453599152,0.07337206,222.79,222.59,0.89842045]
["bitfinex-derivatives","BNBF0:USTF0",1693453599451,0.07337206,222.79,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453602053,0.07337206,222.79,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453602255,0.07337206,222.79,222.59,0.89844193]
["bitfinex-derivatives","BNBF0:USTF0",1693453602456,0.07337206,222.79,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453608760,0.07337206,222.79,222.6,0.82493397]
["bitfinex-derivatives","BNBF0:USTF0",1693453609059,0.07337206,222.8,222.6,0.89841933]
["bitfinex-derivatives","BNBF0:USTF0",1693453609358,0.07337206,222.8,222.61,0.82490028]
["bitfinex-derivatives","BNBF0:USTF0",1693453610259,0.07337206,222.81,222.61,0.82490028]
["bitfinex-derivatives","BNBF0:USTF0",1693453610461,0.07337206,222.81,222.59,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453610657,0.07337206,222.81,222.6,0.82490143]
["bitfinex-derivatives","BNBF0:USTF0",1693453611760,0.07337206,222.8,222.6,0.82490143]
["bitfinex-derivatives","BNBF0:USTF0",1693453613159,0.07337206,222.81,222.6,0.82490143]
["bitfinex-derivatives","BNBF0:USTF0",1693453616659,0.07337206,222.81,222.59,0.82490143]
["bitfinex-derivatives","BNBF0:USTF0",1693453616856,0.07337206,222.8,222.6,0.82492892]
["bitfinex-derivatives","BNBF0:USTF0",1693453617057,0.07337206,222.8,222.58,0.07348536]
["bitfinex-derivatives","BNBF0:USTF0",1693453617255,0.07337206,222.8,222.59,0.82495571]
["bitfinex-derivatives","BNBF0:USTF0",1693453625458,0.07337206,222.81,222.59,0.89844107]
["bitfinex-derivatives","BNBF0:USTF0",1693453625660,0.07337206,222.81,222.6,0.82495571]
["bitfinex-derivatives","BNBF0:USTF0",1693453632370,0.07337206,222.8,222.6,0.82495571]
["bitfinex-derivatives","BNBF0:USTF0",1693453633573,0.07337206,222.81,222.6,0.82495571]
["bitfinex-derivatives","BNBF0:USTF0",1693453633873,2.4457353,222.94,222.6,0.82495571]
["bitfinex-derivatives","BNBF0:USTF0",1693453634174,0.07336387,222.81,222.59,0.07361092]
["bitfinex-derivatives","BNBF0:USTF0",1693453634372,0.07336387,222.81,222.6,0.82491943]
["bitfinex-derivatives","BNBF0:USTF0",1693453636880,0.07336387,222.8,222.6,0.82491943]
["bitfinex-derivatives","BNBF0:USTF0",1693453638878,0.07336387,222.81,222.6,0.82491943]
["bitfinex-derivatives","BNBF0:USTF0",1693453640083,0.07336387,222.8,222.6,0.82491943]
["bitfinex-derivatives","BNBF0:USTF0",1693453654201,0.07336387,222.8,222.6,0.89853035]
["bitfinex-derivatives","BNBF0:USTF0",1693453654399,0.07336387,222.8,222.61,0.82491943]
["bitfinex-derivatives","BNBF0:USTF0",1693453655800,0.07336387,222.8,222.6,0.07361092]
["bitfinex-derivatives","BNBF0:USTF0",1693453656001,0.07336387,222.8,222.59,0.07361092]
["bitfinex-derivatives","BNBF0:USTF0",1693453656201,0.07336387,222.8,222.6,0.82492343]
["bitfinex-derivatives","BNBF0:USTF0",1693453657504,0.07336387,222.8,222.6,0.89853435]
["bitfinex-derivatives","BNBF0:USTF0",1693453657801,0.07336387,222.8,222.6,0.07361092]
["bitfinex-derivatives","BNBF0:USTF0",1693453658802,0.07336387,222.8,222.61,0.82491496]
["bitfinex-derivatives","BNBF0:USTF0",1693453660106,0.07336387,222.8,222.6,0.07361092]
["bitfinex-derivatives","BNBF0:USTF0",1693453662103,0.07336387,222.8,222.61,0.82491923]
["bitfinex-derivatives","BNBF0:USTF0",1693453663006,0.07336387,222.81,222.61,0.82491923]
["bitfinex-derivatives","BNBF0:USTF0",1693453668011,0.07336387,222.8,222.61,0.82491923]
["bitfinex-derivatives","BNBF0:USTF0",1693453668208,0.07336387,222.8,222.6,0.82491923]
["bitfinex-derivatives","BNBF0:USTF0",1693453668413,0.07336387,222.8,222.61,0.82491513]
["bitfinex-derivatives","BNBF0:USTF0",1693453668609,0.07336387,222.8,222.59,0.07361092]
["bitfinex-derivatives","BNBF0:USTF0",1693453668810,0.07336387,222.8,222.6,0.82491379]
["bitfinex-derivatives","BNBF0:USTF0",1693453670815,0.07336387,222.81,222.6,0.82491379]
["bitfinex-derivatives","BNBF0:USTF0",1693453672520,0.07336387,222.8,222.6,0.82491379]
["bitfinex-derivatives","BNBF0:USTF0",1693453673820,0.07336387,222.81,222.6,0.89852471]
["bitfinex-derivatives","BNBF0:USTF0",1693453674021,0.07336387,222.81,222.61,0.82491379]
["bitfinex-derivatives","BNBF0:USTF0",1693453674722,2.4454624,222.94,222.61,0.82491379]
["bitfinex-derivatives","BNBF0:USTF0",1693453674923,0.07338069,222.81,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453675122,0.07338069,222.81,222.61,0.82490204]
["bitfinex-derivatives","BNBF0:USTF0",1693453676921,0.07338069,222.8,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453677221,0.07338069,222.8,222.6,0.8249223]
["bitfinex-derivatives","BNBF0:USTF0",1693453679021,0.07338069,222.81,222.6,0.89854866]
["bitfinex-derivatives","BNBF0:USTF0",1693453679222,0.07338069,222.8,222.61,0.8249223]
["bitfinex-derivatives","BNBF0:USTF0",1693453679421,0.07338069,222.8,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453679724,0.07338069,222.8,222.6,0.82491763]
["bitfinex-derivatives","BNBF0:USTF0",1693453684531,0.07338069,222.8,222.59,0.82491763]
["bitfinex-derivatives","BNBF0:USTF0",1693453684729,0.07338069,222.8,222.6,0.82495566]
["bitfinex-derivatives","BNBF0:USTF0",1693453684931,0.07338069,222.8,222.58,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453685132,0.07338069,222.8,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453686133,0.07338069,222.79,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453686335,0.07338069,222.8,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453691237,0.07338069,222.81,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453701645,0.07338069,222.8,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453701843,0.07338069,222.81,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453702246,0.07338069,222.8,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453702545,0.07338069,222.81,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453702944,0.07338069,222.8,222.59,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453708257,0.07338069,222.8,222.59,0.89858223]
["bitfinex-derivatives","BNBF0:USTF0",1693453708450,0.07338069,222.8,222.6,0.82495587]
["bitfinex-derivatives","BNBF0:USTF0",1693453725175,0.07338069,222.8,222.6,0.89858223]
["bitfinex-derivatives","BNBF0:USTF0",1693453725380,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453726978,0.07338069,222.79,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453734586,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453736587,0.07338069,222.79,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453736887,0.07338069,222.79,222.6,0.8249345]
["bitfinex-derivatives","BNBF0:USTF0",1693453740989,0.07338069,222.8,222.6,0.8249345]
["bitfinex-derivatives","BNBF0:USTF0",1693453753596,0.07338069,222.8,222.6,0.89856086]
["bitfinex-derivatives","BNBF0:USTF0",1693453753793,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453754297,0.07338069,222.8,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453754496,0.07338069,222.8,222.6,0.82491209]
["bitfinex-derivatives","BNBF0:USTF0",1693453764304,0.07338069,222.8,222.6,0.89853845]
["bitfinex-derivatives","BNBF0:USTF0",1693453764602,0.07338069,222.8,222.61,0.82491209]
["bitfinex-derivatives","BNBF0:USTF0",1693453765804,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453766207,0.07338069,222.8,222.61,0.82490854]
["bitfinex-derivatives","BNBF0:USTF0",1693453766507,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453766702,0.07338069,222.8,222.61,0.82490426]
["bitfinex-derivatives","BNBF0:USTF0",1693453768004,0.07338069,222.81,222.61,0.82490426]
["bitfinex-derivatives","BNBF0:USTF0",1693453768199,0.07338069,222.8,222.61,0.82490426]
["bitfinex-derivatives","BNBF0:USTF0",1693453768405,0.07338069,222.81,222.61,0.82490426]
["bitfinex-derivatives","BNBF0:USTF0",1693453770906,0.07338069,222.81,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453771104,0.07338069,222.8,222.6,0.82491119]
["bitfinex-derivatives","BNBF0:USTF0",1693453771305,0.07338069,222.81,222.6,0.82491119]
["bitfinex-derivatives","BNBF0:USTF0",1693453772307,0.07338069,222.8,222.6,0.82491119]
["bitfinex-derivatives","BNBF0:USTF0",1693453775114,0.07338069,222.8,222.6,0.89853755]
["bitfinex-derivatives","BNBF0:USTF0",1693453775311,0.07338069,222.8,222.61,0.82491119]
["bitfinex-derivatives","BNBF0:USTF0",1693453775713,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453776011,0.07338069,222.8,222.61,0.82491305]
["bitfinex-derivatives","BNBF0:USTF0",1693453776312,0.07338069,222.81,222.61,0.82491305]
["bitfinex-derivatives","BNBF0:USTF0",1693453782714,0.07338069,222.8,222.61,0.82491305]
["bitfinex-derivatives","BNBF0:USTF0",1693453784117,0.07338069,222.8,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453784318,0.07338069,222.8,222.6,0.82491932]
["bitfinex-derivatives","BNBF0:USTF0",1693453795026,0.9784093,222.88,222.6,0.89854568]
["bitfinex-derivatives","BNBF0:USTF0",1693453795027,0.07338069,222.81,222.6,0.89854568]
["bitfinex-derivatives","BNBF0:USTF0",1693453795227,0.07338069,222.8,222.61,0.82491932]
["bitfinex-derivatives","BNBF0:USTF0",1693453795923,0.07338069,222.8,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453796129,0.07338069,222.8,222.6,0.82490808]
["bitfinex-derivatives","BNBF0:USTF0",1693453798335,0.07338069,222.81,222.6,0.89853444]
["bitfinex-derivatives","BNBF0:USTF0",1693453798629,0.07338069,222.81,222.61,0.82490808]
["bitfinex-derivatives","BNBF0:USTF0",1693453810443,0.07338069,222.81,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453810645,0.07338069,222.81,222.6,0.89849971]
["bitfinex-derivatives","BNBF0:USTF0",1693453810843,0.07338069,222.82,222.61,0.82487335]
["bitfinex-derivatives","BNBF0:USTF0",1693453816546,0.14676139,222.84,222.61,0.82487335]
["bitfinex-derivatives","BNBF0:USTF0",1693453816547,0.07338069,222.81,222.61,0.82487335]
["bitfinex-derivatives","BNBF0:USTF0",1693453816740,0.07338069,222.81,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453816945,0.07338069,222.82,222.6,0.82488543]
["bitfinex-derivatives","BNBF0:USTF0",1693453818948,0.07338069,222.82,222.6,0.89851179]
["bitfinex-derivatives","BNBF0:USTF0",1693453819142,0.07338069,222.82,222.61,0.82488543]
["bitfinex-derivatives","BNBF0:USTF0",1693453820448,0.07338069,222.82,222.59,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453820747,0.07338069,222.82,222.6,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693453822645,0.07338069,222.81,222.6,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693453823754,0.07338069,222.81,222.6,0.8985101]
["bitfinex-derivatives","BNBF0:USTF0",1693453824054,0.07338069,222.82,222.61,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693453826648,0.07338069,222.81,222.61,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693453829757,0.07338069,222.81,222.61,0.8985101]
["bitfinex-derivatives","BNBF0:USTF0",1693453830057,0.07338069,222.81,222.62,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693453830559,0.07338069,222.81,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453830757,0.07338069,222.81,222.61,0.82487589]
["bitfinex-derivatives","BNBF0:USTF0",1693453831659,0.07338069,222.81,222.61,0.89850225]
["bitfinex-derivatives","BNBF0:USTF0",1693453831957,0.07338069,222.81,222.62,0.82487589]
["bitfinex-derivatives","BNBF0:USTF0",1693453836063,0.07338069,222.81,222.61,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453842672,0.07338069,222.81,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453842970,0.07338069,222.81,222.61,0.8248909]
["bitfinex-derivatives","BNBF0:USTF0",1693453843372,0.07338069,222.81,222.61,0.89851726]
["bitfinex-derivatives","BNBF0:USTF0",1693453843572,0.07338069,222.81,222.61,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453846272,0.07338069,222.81,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453846472,0.07338069,222.81,222.61,0.82489274]
["bitfinex-derivatives","BNBF0:USTF0",1693453851680,0.07338069,222.81,222.61,0.8985191]
["bitfinex-derivatives","BNBF0:USTF0",1693453851880,0.07338069,222.81,222.61,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453856586,0.07338069,222.81,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453856886,0.07338069,222.81,222.61,0.82489666]
["bitfinex-derivatives","BNBF0:USTF0",1693453859187,0.07338069,222.81,222.61,0.89852302]
["bitfinex-derivatives","BNBF0:USTF0",1693453859384,0.07338069,222.8,222.6,0.07362636]
["bitfinex-derivatives","BNBF0:USTF0",1693453859589,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453861190,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453864093,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453866692,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453868797,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453869097,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453871198,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453872898,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453874900,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453879202,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453879500,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453882604,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453883004,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453888106,0.07338069,222.81,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453888501,0.07338069,222.8,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453908725,2.4460232,222.94,222.61,0.8249059]
["bitfinex-derivatives","BNBF0:USTF0",1693453909027,0.07345682,222.8,222.6,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693453909231,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453923743,0.07345682,222.81,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453923944,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453965778,0.07345682,222.81,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453978888,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453981590,0.07345682,222.81,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453984595,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453985697,0.07345682,222.81,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453986694,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453986996,0.07345682,222.81,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453987193,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453987497,0.07345682,222.81,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693453988897,0.07345682,222.8,222.61,0.82490624]
["bitfinex-derivatives","BNBF0:USTF0",1693454006508,0.07345682,222.8,222.6,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454007407,0.07345682,222.8,222.61,0.82491014]
["bitfinex-derivatives","BNBF0:USTF0",1693454014414,0.07345682,222.8,222.59,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454014617,0.07345682,222.8,222.6,0.82491142]
["bitfinex-derivatives","BNBF0:USTF0",1693454015815,0.07345682,222.8,222.6,0.89854772]
["bitfinex-derivatives","BNBF0:USTF0",1693454016016,0.07345682,222.8,222.61,0.82491142]
["bitfinex-derivatives","BNBF0:USTF0",1693454036529,0.07345682,222.8,222.6,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454041038,0.07345682,222.8,222.61,0.82490994]
["bitfinex-derivatives","BNBF0:USTF0",1693454042538,0.07345682,222.8,222.6,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454043239,0.07345682,222.8,222.61,0.82490961]
["bitfinex-derivatives","BNBF0:USTF0",1693454048244,0.07345682,222.8,222.61,0.82490961]
["bitfinex-derivatives","BNBF0:USTF0",1693454052447,0.07345682,222.77,222.57,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454052649,0.14691365,222.79,222.45,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454052650,0.07345682,222.74,222.45,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454052850,0.07345682,222.74,222.46,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454053445,0.07345682,222.73,222.46,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454053645,0.07345682,222.75,222.46,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454053848,0.07345682,222.75,222.47,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454054042,0.07345682,222.75,222.48,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454054246,0.07345682,222.83,222.5,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454054445,0.07345682,222.85,222.52,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454054650,0.07345682,222.86,222.53,0.8989453]
["bitfinex-derivatives","BNBF0:USTF0",1693454054848,0.07345682,222.86,222.54,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454055250,0.07345682,222.9,222.57,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454055450,0.07345682,222.9,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454055651,0.07345682,222.91,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454058153,0.07345682,222.92,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454058952,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454059154,0.07345682,222.92,222.6,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454059355,0.07345682,222.92,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454059555,0.07345682,222.92,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454059754,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454059954,0.07345682,222.92,222.6,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454060158,0.07345682,222.92,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454060454,0.07345682,222.92,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454060757,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454060952,0.07345682,222.92,222.6,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454061158,0.07345682,222.92,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454061354,0.07345682,222.92,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454061554,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454061757,0.07345682,222.92,222.6,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454061951,0.07345682,222.92,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454062153,0.07345682,222.92,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454062354,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454062555,0.07345682,222.92,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454062750,0.07345682,222.92,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454062951,0.07345682,222.92,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454063156,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454063357,0.07345682,222.92,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454063557,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454063857,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454064050,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454064255,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454064455,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454064651,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454064855,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454065057,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454065256,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454065456,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454065657,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454065857,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454066057,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454066254,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454066462,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454066654,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454066859,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454067158,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454067358,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454067560,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454067859,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454068059,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454068259,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454068454,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454068653,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454068854,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454069056,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454069260,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454069453,0.07345682,222.93,222.55,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454069658,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454069959,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454070160,0.07345682,222.93,222.55,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454070362,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454070561,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454070861,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454071060,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454071261,0.07345682,222.93,222.55,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454071457,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454071655,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454071859,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454072161,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454072362,0.07345682,222.93,222.6,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454072662,0.07345682,222.93,222.61,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454072862,0.07345682,222.93,222.62,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454073162,0.07345682,222.93,222.63,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454073358,0.07345682,222.93,222.55,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454073563,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454073762,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454074062,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454074363,0.07345682,222.93,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454074562,0.07345682,222.93,222.55,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454074763,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454074958,0.07345682,222.93,222.57,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454075163,0.07345682,222.93,222.58,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454075362,0.07345682,222.93,222.55,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454075563,0.07345682,222.94,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454085571,0.07345682,222.93,222.56,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454087671,0.07345682,222.91,222.58,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454087867,0.07345682,222.92,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454088372,0.07345682,222.91,222.59,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454088672,0.07345682,222.87,222.63,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454088873,0.07345682,222.87,222.64,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454089072,0.07345682,222.86,222.64,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454089674,0.07345682,222.85,222.64,0.8989453]
["bitfinex-derivatives","BNBF0:USTF0",1693454089976,0.07345682,222.85,222.65,0.825309]
["bitfinex-derivatives","BNBF0:USTF0",1693454094777,0.07345682,222.85,222.64,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454098083,0.07345682,222.85,222.65,0.82471377]
["bitfinex-derivatives","BNBF0:USTF0",1693454108195,0.07345682,222.85,222.65,0.89835007]
["bitfinex-derivatives","BNBF0:USTF0",1693454108389,0.07345682,222.85,222.66,0.82471377]
["bitfinex-derivatives","BNBF0:USTF0",1693454112297,0.07345682,222.85,222.64,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454112492,0.07345682,222.85,222.65,0.82470934]
["bitfinex-derivatives","BNBF0:USTF0",1693454114693,0.07345682,222.85,222.65,0.89834564]
["bitfinex-derivatives","BNBF0:USTF0",1693454114990,0.07345682,222.85,222.66,0.82470934]
["bitfinex-derivatives","BNBF0:USTF0",1693454115391,0.07345682,222.85,222.64,0.0736363]
["bitfinex-derivatives","BNBF0:USTF0",1693454115599,0.07345682,222.85,222.65,0.82470554]
["bitfinex-derivatives","BNBF0:USTF0",1693454121010,0.07345052,222.85,222.65,0.82470554]
["bitfinex-derivatives","BNBF0:USTF0",1693454121307,0.07345052,222.85,222.65,0.89832608]
["bitfinex-derivatives","BNBF0:USTF0",1693454121607,0.07345052,222.85,222.66,0.82470554]
["bitfinex-derivatives","BNBF0:USTF0",1693454124810,0.07345052,222.85,222.65,0.82470554]
["bitfinex-derivatives","BNBF0:USTF0",1693454125009,0.07345052,222.85,222.66,0.8247164]
["bitfinex-derivatives","BNBF0:USTF0",1693454125206,0.07345052,222.85,222.65,0.8247164]
["bitfinex-derivatives","BNBF0:USTF0",1693454125411,0.07345052,222.85,222.66,0.8247168]
["bitfinex-derivatives","BNBF0:USTF0",1693454125607,0.07345052,222.85,222.64,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454125911,0.07345052,222.85,222.65,0.89833769]
["bitfinex-derivatives","BNBF0:USTF0",1693454126106,0.07345052,222.85,222.66,0.82471715]
["bitfinex-derivatives","BNBF0:USTF0",1693454127406,0.07345052,222.85,222.64,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454127609,0.07345052,222.85,222.65,0.82471509]
["bitfinex-derivatives","BNBF0:USTF0",1693454131614,0.07345052,222.85,222.65,0.89833563]
["bitfinex-derivatives","BNBF0:USTF0",1693454131914,0.07345052,222.85,222.66,0.82471509]
["bitfinex-derivatives","BNBF0:USTF0",1693454132115,0.07345052,222.85,222.64,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454132314,0.07345052,222.85,222.65,0.8247176]
["bitfinex-derivatives","BNBF0:USTF0",1693454139720,0.07345052,222.85,222.65,0.89833814]
["bitfinex-derivatives","BNBF0:USTF0",1693454139919,0.07345052,222.85,222.66,0.8247176]
["bitfinex-derivatives","BNBF0:USTF0",1693454148625,0.07345052,222.86,222.66,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454148825,0.07345052,222.82,222.6,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454149024,0.07345052,222.82,222.53,0.14724108]
["bitfinex-derivatives","BNBF0:USTF0",1693454149025,0.07345052,222.82,222.61,0.82490776]
["bitfinex-derivatives","BNBF0:USTF0",1693454149225,0.07345052,222.82,222.62,0.82490776]
["bitfinex-derivatives","BNBF0:USTF0",1693454149418,0.07345052,222.82,222.59,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454149620,0.07345052,222.82,222.6,0.82492414]
["bitfinex-derivatives","BNBF0:USTF0",1693454149823,0.07345052,222.83,222.6,0.82492414]
["bitfinex-derivatives","BNBF0:USTF0",1693454150022,0.07345052,222.83,222.61,0.82492414]
["bitfinex-derivatives","BNBF0:USTF0",1693454150327,0.07345052,222.83,222.58,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454150527,0.07345052,222.83,222.59,0.82492264]
["bitfinex-derivatives","BNBF0:USTF0",1693454151826,0.07345052,222.84,222.59,0.82492264]
["bitfinex-derivatives","BNBF0:USTF0",1693454152028,0.07345052,222.84,222.6,0.82492264]
["bitfinex-derivatives","BNBF0:USTF0",1693454152326,0.07345052,222.84,222.61,0.82492264]
["bitfinex-derivatives","BNBF0:USTF0",1693454152527,0.07345052,222.84,222.57,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454152729,0.07345052,222.84,222.58,0.82492837]
["bitfinex-derivatives","BNBF0:USTF0",1693454154026,0.07345052,222.84,222.59,0.82492837]
["bitfinex-derivatives","BNBF0:USTF0",1693454154331,0.07345052,222.84,222.6,0.82492837]
["bitfinex-derivatives","BNBF0:USTF0",1693454154526,0.07345052,222.84,222.61,0.82492837]
["bitfinex-derivatives","BNBF0:USTF0",1693454154833,0.07345052,222.84,222.56,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454155030,0.07345052,222.84,222.57,0.82493217]
["bitfinex-derivatives","BNBF0:USTF0",1693454155930,0.07345052,222.85,222.57,0.82493217]
["bitfinex-derivatives","BNBF0:USTF0",1693454156124,0.07345052,222.85,222.58,0.82493217]
["bitfinex-derivatives","BNBF0:USTF0",1693454156324,0.07345052,222.85,222.59,0.82493217]
["bitfinex-derivatives","BNBF0:USTF0",1693454156528,0.07345052,222.85,222.6,0.82493217]
["bitfinex-derivatives","BNBF0:USTF0",1693454156730,0.07345052,222.85,222.61,0.82493217]
["bitfinex-derivatives","BNBF0:USTF0",1693454156926,0.07345052,222.85,222.55,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454157125,0.07345052,222.85,222.56,0.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1693454160937,0.07345052,222.85,222.57,0.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1693454161134,0.07345052,222.85,222.58,0.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1693454161334,0.07345052,222.85,222.59,0.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1693454161535,0.07345052,222.85,222.6,0.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1693454161735,0.07345052,222.85,222.61,0.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1693454161937,0.07345052,222.85,222.54,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454162137,0.07345052,222.85,222.55,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454162637,0.07345052,222.86,222.55,0.89856125]
["bitfinex-derivatives","BNBF0:USTF0",1693454162839,0.07345052,222.86,222.56,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454163339,0.07345052,222.85,222.56,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454163533,0.07345052,222.85,222.57,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454163731,0.07345052,222.85,222.58,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454163930,0.07345052,222.85,222.59,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454164132,0.07345052,222.85,222.6,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454164336,0.07345052,222.85,222.61,0.82494071]
["bitfinex-derivatives","BNBF0:USTF0",1693454164635,0.07345052,222.86,222.54,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454164836,0.07345052,222.86,222.55,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454171441,0.07345052,222.85,222.55,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454175941,0.07345052,222.85,222.55,0.89856145]
["bitfinex-derivatives","BNBF0:USTF0",1693454176139,0.07345052,222.85,222.56,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454177740,0.07345052,222.84,222.56,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454178839,0.07345052,222.84,222.56,0.89856145]
["bitfinex-derivatives","BNBF0:USTF0",1693454179040,0.07345052,222.84,222.57,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454179846,2.44835081,222.97,222.57,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454179847,0.07345052,222.83,222.57,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454180842,0.07345052,222.83,222.57,0.89856145]
["bitfinex-derivatives","BNBF0:USTF0",1693454181147,0.07345052,222.83,222.58,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454181842,0.07345052,222.82,222.58,0.89856145]
["bitfinex-derivatives","BNBF0:USTF0",1693454182045,0.07345052,222.82,222.59,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454182846,0.07345052,222.8,222.59,0.89856145]
["bitfinex-derivatives","BNBF0:USTF0",1693454183044,0.07345052,222.8,222.6,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454183844,0.07345052,222.8,222.6,0.89856145]
["bitfinex-derivatives","BNBF0:USTF0",1693454184044,0.07345052,222.8,222.61,0.82494091]
["bitfinex-derivatives","BNBF0:USTF0",1693454186951,0.07345052,222.8,222.59,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454187150,0.07345052,222.8,222.6,0.82495202]
["bitfinex-derivatives","BNBF0:USTF0",1693454188960,0.07345052,222.8,222.6,0.89857256]
["bitfinex-derivatives","BNBF0:USTF0",1693454189159,0.07345052,222.8,222.6,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454193462,0.07345052,222.8,222.59,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454193661,0.07345052,222.8,222.6,0.82495709]
["bitfinex-derivatives","BNBF0:USTF0",1693454193861,0.07345052,222.8,222.6,0.89857763]
["bitfinex-derivatives","BNBF0:USTF0",1693454194164,0.07345052,222.8,222.6,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454194362,0.07345052,222.8,222.59,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454194562,0.07345052,222.8,222.6,0.82495401]
["bitfinex-derivatives","BNBF0:USTF0",1693454197567,0.07345052,222.8,222.6,0.89857455]
["bitfinex-derivatives","BNBF0:USTF0",1693454197765,0.07345052,222.8,222.61,0.82495401]
["bitfinex-derivatives","BNBF0:USTF0",1693454201469,0.07345052,222.8,222.6,0.07362054]
["bitfinex-derivatives","BNBF0:USTF0",1693454201669,0.07345052,222.8,222.61,0.82495043]
["bitfinex-derivatives","BNBF0:USTF0",1693454220889,0.97934032,222.88,222.61,0.82495043]
["bitfinex-derivatives","BNBF0:USTF0",1693454221085,0.07350584,222.8,222.6,0.07364654]
["bitfinex-derivatives","BNBF0:USTF0",1693454221285,0.07350584,222.8,222.61,0.82495354]
["bitfinex-derivatives","BNBF0:USTF0",1693454226895,0.07350584,222.8,222.6,0.07364654]
["bitfinex-derivatives","BNBF0:USTF0",1693454227095,0.14701169,222.82,222.59,0.07364654]
["bitfinex-derivatives","BNBF0:USTF0",1693454227096,0.07350584,222.79,222.59,0.07364654]
["bitfinex-derivatives","BNBF0:USTF0",1693454227394,0.07350584,222.79,222.6,0.82497903]
["bitfinex-derivatives","BNBF0:USTF0",1693454231797,2.45019498,222.93,222.6,0.82497903]
["bitfinex-derivatives","BNBF0:USTF0",1693454231999,0.07349892,222.8,222.59,0.07364077]
["bitfinex-derivatives","BNBF0:USTF0",1693454232198,0.07349892,222.8,222.6,0.82497506]
["bitfinex-derivatives","BNBF0:USTF0",1693454232401,0.07349892,222.8,222.6,0.89861583]
["bitfinex-derivatives","BNBF0:USTF0",1693454232699,0.07349892,222.8,222.61,0.82497506]
["bitfinex-derivatives","BNBF0:USTF0",1693454233495,0.07349892,222.81,222.61,0.82497506]
["bitfinex-derivatives","BNBF0:USTF0",1693454244205,0.07349892,222.82,222.61,0.82497506]
["bitfinex-derivatives","BNBF0:USTF0",1693454246813,0.07349892,222.81,222.61,0.82497506]
["bitfinex-derivatives","BNBF0:USTF0",1693454247005,0.07349892,222.81,222.59,0.07364077]
["bitfinex-derivatives","BNBF0:USTF0",1693454247205,0.07349892,222.81,222.6,0.82495309]
["bitfinex-derivatives","BNBF0:USTF0",1693454247903,0.07349892,222.82,222.6,0.82495309]
["bitfinex-derivatives","BNBF0:USTF0",1693454255716,0.07349892,222.82,222.6,0.89859386]
["bitfinex-derivatives","BNBF0:USTF0",1693454255916,0.07349892,222.82,222.61,0.82495309]
["bitfinex-derivatives","BNBF0:USTF0",1693454262521,0.07349892,222.81,222.61,0.82495309]
["bitfinex-derivatives","BNBF0:USTF0",1693454266422,0.07349892,222.81,222.61,0.89859386]
["bitfinex-derivatives","BNBF0:USTF0",1693454266622,0.07349892,222.81,222.61,0.07364077]
["bitfinex-derivatives","BNBF0:USTF0",1693454268422,0.07349892,222.82,222.62,0.82493175]
["bitfinex-derivatives","BNBF0:USTF0",1693454268924,0.07349892,222.82,222.62,0.89857252]
["bitfinex-derivatives","BNBF0:USTF0",1693454269122,0.07349892,222.82,222.61,0.07364077]
["bitfinex-derivatives","BNBF0:USTF0",1693454269319,0.07349892,222.82,222.62,0.82491976]
["bitfinex-derivatives","BNBF0:USTF0",1693454273229,0.07349892,222.82,222.6,0.07364077]
["bitfinex-derivatives","BNBF0:USTF0",1693454273427,0.07349892,222.81,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454274926,0.07349892,222.82,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454276527,0.07349892,222.81,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454280931,0.07349892,222.82,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454281726,0.07349892,222.81,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454282231,0.07349892,222.82,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454283131,0.07349892,222.81,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454283430,0.07349892,222.82,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454284927,0.07349892,222.81,222.61,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454307648,0.07349892,222.81,222.61,0.89859005]
["bitfinex-derivatives","BNBF0:USTF0",1693454307852,0.07349892,222.81,222.62,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454319354,2.44996427,222.95,222.62,0.82494928]
["bitfinex-derivatives","BNBF0:USTF0",1693454319559,0.07350136,222.81,222.61,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454319757,0.07350136,222.81,222.62,0.82491772]
["bitfinex-derivatives","BNBF0:USTF0",1693454328067,0.07350136,222.81,222.61,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454328365,0.07350136,222.81,222.62,0.82491746]
["bitfinex-derivatives","BNBF0:USTF0",1693454328561,0.07350136,222.81,222.61,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454331969,0.07350136,222.81,222.62,0.82491966]
["bitfinex-derivatives","BNBF0:USTF0",1693454332166,0.07350136,222.81,222.61,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454335472,0.07350136,222.8,222.6,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454335771,0.07350136,222.8,222.61,0.82492649]
["bitfinex-derivatives","BNBF0:USTF0",1693454338472,0.07350136,222.8,222.6,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454338665,0.07350136,222.8,222.61,0.82493718]
["bitfinex-derivatives","BNBF0:USTF0",1693454339271,0.07350136,222.81,222.61,0.82493718]
["bitfinex-derivatives","BNBF0:USTF0",1693454341276,0.07350136,222.8,222.61,0.82493718]
["bitfinex-derivatives","BNBF0:USTF0",1693454341472,0.07350136,222.8,222.59,0.07363854]
["bitfinex-derivatives","BNBF0:USTF0",1693454341673,0.07350136,222.8,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454342372,0.07350136,222.81,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454348981,0.07350136,222.8,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454351783,0.07350136,222.81,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454363782,0.07350136,222.8,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454363986,0.07350136,222.81,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454364590,0.07350136,222.8,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454366591,2.45004542,222.94,222.6,0.82493922]
["bitfinex-derivatives","BNBF0:USTF0",1693454366791,0.07348553,222.8,222.59,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454366991,0.07348553,222.8,222.6,0.82495529]
["bitfinex-derivatives","BNBF0:USTF0",1693454391611,0.07348553,222.8,222.6,0.89857722]
["bitfinex-derivatives","BNBF0:USTF0",1693454391912,0.07348553,222.8,222.61,0.82495529]
["bitfinex-derivatives","BNBF0:USTF0",1693454392212,0.07348553,222.8,222.59,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454392412,0.07348553,222.8,222.6,0.82497405]
["bitfinex-derivatives","BNBF0:USTF0",1693454393710,0.07348553,222.8,222.6,0.89859598]
["bitfinex-derivatives","BNBF0:USTF0",1693454393908,0.07348553,222.8,222.6,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454396612,0.07348553,222.8,222.59,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454396812,0.07348553,222.8,222.6,0.82497348]
["bitfinex-derivatives","BNBF0:USTF0",1693454397111,0.07348553,222.8,222.6,0.89859541]
["bitfinex-derivatives","BNBF0:USTF0",1693454397312,0.07348553,222.8,222.61,0.82497348]
["bitfinex-derivatives","BNBF0:USTF0",1693454401918,0.07348553,222.81,222.61,0.82497348]
["bitfinex-derivatives","BNBF0:USTF0",1693454406718,0.07348553,222.82,222.61,0.82497348]
["bitfinex-derivatives","BNBF0:USTF0",1693454409522,0.07348553,222.83,222.61,0.89859541]
["bitfinex-derivatives","BNBF0:USTF0",1693454409725,0.07348553,222.83,222.62,0.82497348]
["bitfinex-derivatives","BNBF0:USTF0",1693454410124,0.07348553,222.83,222.6,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454410324,0.07348553,222.83,222.61,0.82490832]
["bitfinex-derivatives","BNBF0:USTF0",1693454415929,0.07348553,222.83,222.62,0.82490832]
["bitfinex-derivatives","BNBF0:USTF0",1693454416127,0.07348553,222.83,222.6,0.82490832]
["bitfinex-derivatives","BNBF0:USTF0",1693454416324,0.07348553,222.83,222.61,0.82491697]
["bitfinex-derivatives","BNBF0:USTF0",1693454416528,0.07348553,222.83,222.62,0.82491697]
["bitfinex-derivatives","BNBF0:USTF0",1693454416831,0.07348553,222.83,222.59,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454417031,0.07348553,222.83,222.6,0.82491573]
["bitfinex-derivatives","BNBF0:USTF0",1693454421650,0.07348553,222.83,222.6,0.89853766]
["bitfinex-derivatives","BNBF0:USTF0",1693454421831,0.07348553,222.83,222.61,0.82491573]
["bitfinex-derivatives","BNBF0:USTF0",1693454423335,0.07348553,222.83,222.62,0.82491573]
["bitfinex-derivatives","BNBF0:USTF0",1693454423535,0.07348553,222.83,222.59,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454423739,0.07348553,222.83,222.6,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454426037,0.07348553,222.82,222.6,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454426534,0.07348553,222.83,222.6,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454426739,0.07348553,222.82,222.6,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454426939,0.07348553,222.83,222.6,0.898536]
["bitfinex-derivatives","BNBF0:USTF0",1693454427140,0.07348553,222.89,222.66,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454427434,0.07348553,222.89,222.67,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454427833,0.07348553,222.9,222.67,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454428034,0.07348553,222.91,222.68,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454428236,0.07348553,222.91,222.69,0.82491407]
["bitfinex-derivatives","BNBF0:USTF0",1693454428541,0.07348553,222.91,222.65,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454428740,0.07348553,222.92,222.66,0.82463002]
["bitfinex-derivatives","BNBF0:USTF0",1693454429039,0.07348553,222.92,222.67,0.82463002]
["bitfinex-derivatives","BNBF0:USTF0",1693454429238,0.07348553,222.92,222.68,0.82463002]
["bitfinex-derivatives","BNBF0:USTF0",1693454429439,0.07348553,222.92,222.64,0.82463002]
["bitfinex-derivatives","BNBF0:USTF0",1693454429634,0.07348553,222.92,222.65,0.82463394]
["bitfinex-derivatives","BNBF0:USTF0",1693454429835,0.07348553,222.93,222.66,0.82463394]
["bitfinex-derivatives","BNBF0:USTF0",1693454430142,0.07348553,222.93,222.67,0.82463394]
["bitfinex-derivatives","BNBF0:USTF0",1693454430336,0.07348553,222.93,222.68,0.82463394]
["bitfinex-derivatives","BNBF0:USTF0",1693454430539,0.07348553,222.93,222.69,0.82463394]
["bitfinex-derivatives","BNBF0:USTF0",1693454430840,0.07348553,222.93,222.62,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454431034,0.07348553,222.93,222.63,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454431842,0.07348553,222.94,222.63,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454432642,0.07348553,222.94,222.62,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454432942,0.07348553,222.94,222.63,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454433143,0.07348553,222.94,222.64,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454433342,0.07348553,222.94,222.62,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454433542,0.07348553,222.94,222.63,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454433735,0.07348553,222.94,222.64,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454433936,0.07348553,222.94,222.65,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454434139,0.07348553,222.94,222.66,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454434343,0.07348553,222.94,222.67,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454434538,0.07348553,222.94,222.68,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454434741,0.07348553,222.94,222.61,0.82463196]
["bitfinex-derivatives","BNBF0:USTF0",1693454434936,0.07348553,222.94,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454435141,0.07348553,222.94,222.63,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454435342,0.07348553,222.94,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454435641,0.07348553,222.94,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454435844,0.07348553,222.94,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454436143,0.07348553,222.94,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454436344,0.07348553,222.94,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454436539,0.07348553,222.94,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454436744,0.07348553,222.95,222.63,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454436944,0.07348553,222.95,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454437243,0.07348553,222.95,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454437444,0.07348553,222.95,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454437643,0.07348553,222.95,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454437844,0.07348553,222.95,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454438044,0.07348553,222.95,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454438246,0.07348553,222.95,222.63,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454438447,0.07348553,222.95,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454441646,0.07348553,222.95,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454441841,0.07348553,222.95,222.63,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454442044,0.07348553,222.95,222.6,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454442045,0.07348553,222.95,222.64,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454442245,0.07348553,222.95,222.65,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454442445,0.07348553,222.95,222.66,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454442645,0.07348553,222.95,222.67,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454442846,0.07348553,222.95,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454443044,0.07348553,222.95,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454443242,0.07348553,222.95,222.63,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454443448,0.07348553,222.95,222.64,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454443650,0.07348553,222.95,222.61,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454443845,0.07348553,222.95,222.62,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454444052,0.07348553,222.95,222.63,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454444344,0.07348553,222.95,222.64,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454444551,0.07348553,222.95,222.65,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454444751,0.07348553,222.95,222.66,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454444946,0.07348553,222.95,222.67,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454445146,0.07348553,222.96,222.68,0.82466241]
["bitfinex-derivatives","BNBF0:USTF0",1693454445347,0.07348553,222.96,222.6,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454445652,0.07348553,222.96,222.61,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454447753,0.07348553,222.95,222.61,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454448253,0.07348553,222.96,222.61,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454448756,0.07348553,222.95,222.61,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454453758,0.07348553,222.95,222.61,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454453960,0.07348553,222.94,222.62,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454454455,0.07348553,222.95,222.62,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454454657,0.07348553,222.94,222.62,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454454959,0.07348553,222.95,222.62,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454455459,0.07348553,222.95,222.62,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454455658,0.07348553,222.95,222.56,0.14724387]
["bitfinex-derivatives","BNBF0:USTF0",1693454455659,0.07348553,222.96,222.63,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454455858,0.14697107,222.98,222.63,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454455859,0.07348553,222.95,222.64,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454457758,0.07348553,222.94,222.64,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454458862,0.07348553,222.94,222.64,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454459062,0.07348553,222.94,222.65,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454459861,0.07348553,222.93,222.65,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454460062,0.07348553,222.93,222.66,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454460863,0.07348553,222.93,222.66,0.8982631]
["bitfinex-derivatives","BNBF0:USTF0",1693454461162,0.07348553,222.93,222.67,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454461862,0.07348553,222.93,222.68,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454461863,0.07348553,222.91,222.68,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454462061,0.07348553,222.91,222.69,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454465165,0.07348553,222.91,222.7,0.82464117]
["bitfinex-derivatives","BNBF0:USTF0",1693454465357,0.07348553,222.91,222.67,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454465559,0.07348553,222.91,222.68,0.82460324]
["bitfinex-derivatives","BNBF0:USTF0",1693454469661,0.07348553,222.91,222.67,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454469862,0.07348553,222.91,222.68,0.82460977]
["bitfinex-derivatives","BNBF0:USTF0",1693454472071,0.07348553,222.9,222.68,0.82460977]
["bitfinex-derivatives","BNBF0:USTF0",1693454479478,2.44951789,223.03,222.68,0.82460977]
["bitfinex-derivatives","BNBF0:USTF0",1693454479479,0.07348553,222.89,222.68,0.82460977]
["bitfinex-derivatives","BNBF0:USTF0",1693454479678,0.07348553,222.89,222.67,0.82460977]
["bitfinex-derivatives","BNBF0:USTF0",1693454479879,0.07348553,222.89,222.68,0.82465453]
["bitfinex-derivatives","BNBF0:USTF0",1693454480076,0.07348553,222.89,222.66,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454480275,0.07348553,222.89,222.67,0.82465728]
["bitfinex-derivatives","BNBF0:USTF0",1693454482881,0.07348553,222.85,222.62,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454483080,0.07348553,222.85,222.63,0.82485334]
["bitfinex-derivatives","BNBF0:USTF0",1693454483281,0.07348553,222.84,222.63,0.82485334]
["bitfinex-derivatives","BNBF0:USTF0",1693454483483,0.07348553,222.85,222.6,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454483681,0.07348553,222.85,222.61,0.82487452]
["bitfinex-derivatives","BNBF0:USTF0",1693454484482,0.07348553,222.86,222.62,0.82487452]
["bitfinex-derivatives","BNBF0:USTF0",1693454484679,0.07348553,222.86,222.6,0.82487452]
["bitfinex-derivatives","BNBF0:USTF0",1693454484880,0.07348553,222.86,222.61,0.82487452]
["bitfinex-derivatives","BNBF0:USTF0",1693454485077,0.07348553,222.86,222.62,0.82487452]
["bitfinex-derivatives","BNBF0:USTF0",1693454485280,0.07348553,222.86,222.63,0.82487452]
["bitfinex-derivatives","BNBF0:USTF0",1693454485483,0.07348553,222.87,222.58,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454485679,0.07348553,222.87,222.59,0.8248771]
["bitfinex-derivatives","BNBF0:USTF0",1693454486482,0.07348553,222.88,222.59,0.8248771]
["bitfinex-derivatives","BNBF0:USTF0",1693454486678,0.07348553,222.88,222.6,0.8248771]
["bitfinex-derivatives","BNBF0:USTF0",1693454486882,0.07348553,222.88,222.61,0.8248771]
["bitfinex-derivatives","BNBF0:USTF0",1693454487081,0.07348553,222.88,222.62,0.8248771]
["bitfinex-derivatives","BNBF0:USTF0",1693454487278,0.07348553,222.88,222.63,0.8248771]
["bitfinex-derivatives","BNBF0:USTF0",1693454487477,0.07348553,222.88,222.57,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454487682,0.07348553,222.88,222.58,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454488386,0.07348553,222.89,222.58,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454488586,0.07348553,222.89,222.59,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454488782,0.07348553,222.89,222.6,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454488986,0.07348553,222.89,222.61,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454489184,0.07348553,222.89,222.62,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454489387,0.07348553,222.89,222.63,0.82487898]
["bitfinex-derivatives","BNBF0:USTF0",1693454489590,0.07348553,222.89,222.56,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454489792,0.07348553,222.89,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454490489,0.07348553,222.89,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454490687,0.07348553,222.89,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454490888,0.07348553,222.89,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454491083,0.07348553,222.89,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454491286,0.07348553,222.89,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454491482,0.07348553,222.9,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454491787,0.07348553,222.9,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454491988,0.07348553,222.9,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454492188,0.07348553,222.9,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454492388,0.07348553,222.9,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454492588,0.07348553,222.9,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454492789,0.07348553,222.9,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454493088,0.07348553,222.9,222.6,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454493288,0.07348553,222.9,222.61,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454493490,0.07348553,222.9,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454493690,0.07348553,222.9,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454493890,0.07348553,222.9,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454494093,0.07348553,222.9,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454494292,0.07348553,222.9,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454494493,0.07348553,222.9,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454494693,0.07348553,222.9,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454494892,0.07348553,222.9,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454495090,0.07348553,222.9,222.55,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454495287,0.07348553,222.9,222.54,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454495288,0.07348553,222.9,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454495489,0.07348553,222.9,222.54,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454495490,0.07348553,222.9,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454495685,0.07348553,222.9,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454495891,0.07348553,222.9,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454496092,0.07348553,222.9,222.6,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454496293,0.07348553,222.9,222.55,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454496596,0.07348553,222.9,222.56,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454496795,0.07348553,222.9,222.57,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454496996,0.07348553,222.9,222.58,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454497295,0.07348553,222.9,222.59,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454497597,0.07348553,222.9,222.6,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454497897,0.07348553,222.9,222.61,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454498091,0.07348553,222.9,222.62,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454498290,0.07348553,222.9,222.63,0.82488573]
["bitfinex-derivatives","BNBF0:USTF0",1693454498598,0.07348553,222.9,222.54,0.07362193]
["bitfinex-derivatives","BNBF0:USTF0",1693454498797,0.07348553,222.9,222.55,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454503505,2.44951789,223.04,222.55,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454503698,0.82360543,229.99,221.72,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454504003,0.07323876,222.9,222.54,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454504204,0.07323876,222.9,222.55,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454504403,0.07323876,222.9,222.55,0.89823765]
["bitfinex-derivatives","BNBF0:USTF0",1693454504603,0.07323876,222.9,222.56,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454506407,0.07323876,222.89,222.56,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454508512,0.07323876,222.89,222.56,0.89823765]
["bitfinex-derivatives","BNBF0:USTF0",1693454508702,0.07323876,222.89,222.57,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454509407,0.07323876,222.88,222.57,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454511407,0.07323876,222.88,222.57,0.89823765]
["bitfinex-derivatives","BNBF0:USTF0",1693454511610,0.07323876,222.88,222.58,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454512413,0.07323876,222.87,222.58,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454513415,0.07323876,222.87,222.58,0.89823765]
["bitfinex-derivatives","BNBF0:USTF0",1693454513615,0.07323876,222.87,222.59,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454514421,0.07323876,222.86,222.59,0.89823765]
["bitfinex-derivatives","BNBF0:USTF0",1693454514717,0.07323876,222.86,222.6,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454515412,0.14647753,222.88,222.6,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454515413,0.07323876,222.85,222.6,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454516410,0.07323876,222.85,222.6,0.89823765]
["bitfinex-derivatives","BNBF0:USTF0",1693454516615,0.07323876,222.84,222.61,0.82488618]
["bitfinex-derivatives","BNBF0:USTF0",1693454517412,0.07323876,222.82,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454518310,0.07323876,222.82,222.63,0.82489678]
["bitfinex-derivatives","BNBF0:USTF0",1693454528925,0.07323876,222.82,222.63,0.89824825]
["bitfinex-derivatives","BNBF0:USTF0",1693454529126,0.07323876,222.82,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454529625,0.07323876,222.82,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454529825,0.07323876,222.82,222.63,0.89822812]
["bitfinex-derivatives","BNBF0:USTF0",1693454530021,0.07323876,222.82,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454530325,0.07323876,222.82,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454537328,0.07323876,222.83,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454540729,0.07323876,222.82,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454541930,0.07323876,222.83,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454542230,0.07323876,222.82,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454543831,0.07323876,222.83,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454544632,0.07323876,222.82,222.63,0.82487663]
["bitfinex-derivatives","BNBF0:USTF0",1693454568658,0.07323876,222.83,222.63,0.8982281]
["bitfinex-derivatives","BNBF0:USTF0",1693454568855,0.07323876,222.83,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454569055,0.07323876,222.82,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454569257,0.07323876,222.82,222.63,0.82487443]
["bitfinex-derivatives","BNBF0:USTF0",1693454573161,0.07323876,222.83,222.63,0.8982259]
["bitfinex-derivatives","BNBF0:USTF0",1693454573361,0.07323876,222.83,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454573862,0.07323876,222.82,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454574162,0.07323876,222.82,222.63,0.82488222]
["bitfinex-derivatives","BNBF0:USTF0",1693454574559,0.07323876,222.83,222.63,0.89823369]
["bitfinex-derivatives","BNBF0:USTF0",1693454574758,0.07323876,222.83,222.64,0.82488222]
["bitfinex-derivatives","BNBF0:USTF0",1693454577365,0.07323876,222.84,222.64,0.82488222]
["bitfinex-derivatives","BNBF0:USTF0",1693454583871,0.07323876,222.84,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454584067,0.07323876,222.84,222.63,0.82486706]
["bitfinex-derivatives","BNBF0:USTF0",1693454598084,0.07323876,222.84,222.63,0.89821853]
["bitfinex-derivatives","BNBF0:USTF0",1693454598287,0.07323876,222.84,222.64,0.82486706]
["bitfinex-derivatives","BNBF0:USTF0",1693454598691,0.07323876,222.84,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454598893,0.07323876,222.84,222.63,0.82485691]
["bitfinex-derivatives","BNBF0:USTF0",1693454599386,0.07323876,222.84,222.63,0.89820838]
["bitfinex-derivatives","BNBF0:USTF0",1693454599584,0.07323876,222.84,222.64,0.82485691]
["bitfinex-derivatives","BNBF0:USTF0",1693454609297,0.07323876,222.83,222.64,0.89820838]
["bitfinex-derivatives","BNBF0:USTF0",1693454609494,0.07323876,222.83,222.64,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454612298,0.07323876,222.84,222.64,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454616194,0.07323876,222.84,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454616399,0.07323876,222.84,222.64,0.82484842]
["bitfinex-derivatives","BNBF0:USTF0",1693454616595,0.07323876,222.83,222.64,0.82484842]
["bitfinex-derivatives","BNBF0:USTF0",1693454619796,0.07323876,222.84,222.64,0.82484842]
["bitfinex-derivatives","BNBF0:USTF0",1693454624004,0.07323876,222.84,222.64,0.89819989]
["bitfinex-derivatives","BNBF0:USTF0",1693454624206,0.07323876,222.84,222.64,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454627207,0.07323876,222.84,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454627401,0.07323876,222.84,222.64,0.82484887]
["bitfinex-derivatives","BNBF0:USTF0",1693454628002,0.14647753,222.86,222.64,0.82484887]
["bitfinex-derivatives","BNBF0:USTF0",1693454628003,0.07323876,222.83,222.64,0.82484887]
["bitfinex-derivatives","BNBF0:USTF0",1693454628307,0.07323876,222.84,222.64,0.89820034]
["bitfinex-derivatives","BNBF0:USTF0",1693454628500,0.07323876,222.84,222.64,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454633813,0.07323876,222.83,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454634113,0.07323876,222.83,222.64,0.82484279]
["bitfinex-derivatives","BNBF0:USTF0",1693454634506,0.07323876,222.83,222.64,0.89819426]
["bitfinex-derivatives","BNBF0:USTF0",1693454634708,0.07323876,222.83,222.64,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454635110,0.07323876,222.83,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454635305,0.07323876,222.83,222.64,0.82484412]
["bitfinex-derivatives","BNBF0:USTF0",1693454644020,0.07323876,222.83,222.64,0.89819559]
["bitfinex-derivatives","BNBF0:USTF0",1693454644220,0.07323876,222.84,222.64,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454646322,0.07323876,222.83,222.63,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454646523,0.07323876,222.83,222.64,0.82484859]
["bitfinex-derivatives","BNBF0:USTF0",1693454663230,0.07323876,222.83,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454663432,0.07323876,222.83,222.63,0.89820843]
["bitfinex-derivatives","BNBF0:USTF0",1693454663630,0.07323876,222.83,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454663829,0.07323876,222.83,222.63,0.82485964]
["bitfinex-derivatives","BNBF0:USTF0",1693454671538,0.07323876,222.83,222.62,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454671938,0.07323876,222.83,222.61,0.07335147]
["bitfinex-derivatives","BNBF0:USTF0",1693454672240,0.07323876,222.83,222.62,0.82487003]
["bitfinex-derivatives","BNBF0:USTF0",1693454679444,2.44129216,222.97,222.62,0.82487003]
["bitfinex-derivatives","BNBF0:USTF0",1693454679646,0.07354268,222.83,222.63,0.82487003]
["bitfinex-derivatives","BNBF0:USTF0",1693454679944,0.07354268,222.83,222.61,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454680146,0.07354268,222.83,222.62,0.82487955]
["bitfinex-derivatives","BNBF0:USTF0",1693454683544,0.07354268,222.84,222.62,0.89847403]
["bitfinex-derivatives","BNBF0:USTF0",1693454683742,0.07354268,222.84,222.63,0.82487955]
["bitfinex-derivatives","BNBF0:USTF0",1693454707869,0.07354268,222.84,222.63,0.89847403]
["bitfinex-derivatives","BNBF0:USTF0",1693454708070,0.07354268,222.89,222.67,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454708269,0.49028459,222.94,222.61,0.14718896]
["bitfinex-derivatives","BNBF0:USTF0",1693454708270,0.07354268,222.9,222.68,0.89847403]
["bitfinex-derivatives","BNBF0:USTF0",1693454708470,0.07354268,222.92,222.69,0.82487955]
["bitfinex-derivatives","BNBF0:USTF0",1693454708666,0.07354268,222.92,222.7,0.82487955]
["bitfinex-derivatives","BNBF0:USTF0",1693454708865,0.07354268,222.92,222.66,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454709070,0.07354268,222.92,222.67,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454709466,0.07354268,222.93,222.67,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454709771,0.07354268,222.93,222.68,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454709970,0.07354268,222.93,222.66,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454710170,0.07354268,222.93,222.67,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454710372,0.07354268,222.94,222.68,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454710672,0.07354268,222.94,222.69,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454710873,0.07354268,222.94,222.65,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454711170,0.07354268,222.94,222.66,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454711671,0.07354268,222.94,222.67,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454711873,0.07354268,222.94,222.68,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454712070,0.07354268,222.94,222.69,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454712373,0.07354268,222.95,222.7,0.82459885]
["bitfinex-derivatives","BNBF0:USTF0",1693454712568,0.07354268,222.95,222.63,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454712769,0.07354268,222.95,222.64,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454714571,0.07354268,222.96,222.64,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454715575,0.07354268,222.96,222.65,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454715874,0.07354268,222.96,222.66,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454716076,0.07354268,222.96,222.63,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454716370,0.07354268,222.96,222.64,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454716574,0.07354268,222.96,222.65,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454716775,0.07354268,222.96,222.66,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454716969,0.07354268,222.96,222.67,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454717172,0.07354268,222.96,222.68,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454717371,0.07354268,222.96,222.69,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454717573,0.07354268,222.96,222.7,0.82459686]
["bitfinex-derivatives","BNBF0:USTF0",1693454717770,0.07354268,222.96,222.62,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454717974,0.07354268,222.96,222.63,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454718774,0.07354268,222.97,222.63,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454721078,0.07354268,222.97,222.64,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454721270,0.07354268,222.97,222.65,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454721474,0.07354268,222.97,222.62,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454721674,0.07354268,222.97,222.63,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454721978,0.07354268,222.97,222.64,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454722178,0.07354268,222.97,222.61,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454722179,0.07354268,222.97,222.65,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454722375,0.07354268,222.97,222.66,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454722575,0.07354268,222.97,222.67,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454722876,0.07354268,222.97,222.68,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454723071,0.07354268,222.97,222.69,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454723273,0.07354268,222.97,222.7,0.82459825]
["bitfinex-derivatives","BNBF0:USTF0",1693454723502,0.07354268,222.97,222.61,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454723669,0.07354268,222.97,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454724377,0.07354268,222.96,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454724677,0.07354268,222.97,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454726876,0.07354268,222.96,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454727379,0.07354268,222.97,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454727580,0.07354268,222.96,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454727983,0.07354268,222.97,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454728480,0.07354268,222.96,222.62,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454730980,0.07354268,222.96,222.62,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454731177,0.07354268,222.96,222.63,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454733882,0.07354268,222.95,222.63,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454734078,0.07354268,222.95,222.64,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454737188,0.07354268,222.94,222.64,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454737483,0.07354268,222.94,222.64,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454737689,0.07354268,222.95,222.65,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454738086,0.07354268,222.94,222.65,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454739390,0.07354268,222.94,222.65,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454739589,0.07354268,222.93,222.66,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454740485,0.07354268,222.93,222.66,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454740790,0.07354268,222.93,222.67,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454741489,0.07354268,222.92,222.67,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454741692,0.07354268,222.92,222.68,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454742389,0.07354268,222.89,222.69,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454742590,0.07354268,222.89,222.7,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454752294,0.07354268,222.9,222.7,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454752799,0.07354268,222.89,222.7,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454764805,0.07354268,222.9,222.7,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454765805,0.07354268,222.9,222.7,0.89821188]
["bitfinex-derivatives","BNBF0:USTF0",1693454766007,0.07354268,222.9,222.71,0.8246174]
["bitfinex-derivatives","BNBF0:USTF0",1693454767205,0.07354268,222.9,222.7,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454767805,0.07354268,222.9,222.63,0.14718896]
["bitfinex-derivatives","BNBF0:USTF0",1693454767806,0.07354268,222.9,222.69,0.07359448]
["bitfinex-derivatives","BNBF0:USTF0",1693454768006,0.07354268,222.9,222.7,0.82453954]
["bitfinex-derivatives","BNBF0:USTF0",1693454768413,0.07354268,222.89,222.7,0.82453954]
["bitfinex-derivatives","BNBF0:USTF0",1693454787519,2.45142295,223.03,222.7,0.82453954]
["bitfinex-derivatives","BNBF0:USTF0",1693454787720,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454787918,0.07361489,222.89,222.7,0.82459744]
["bitfinex-derivatives","BNBF0:USTF0",1693454788419,0.07361489,222.89,222.7,0.89821227]
["bitfinex-derivatives","BNBF0:USTF0",1693454788619,0.07361489,222.89,222.7,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454788813,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454789012,0.07361489,222.89,222.7,0.82457169]
["bitfinex-derivatives","BNBF0:USTF0",1693454800122,0.07361489,222.89,222.7,0.89818652]
["bitfinex-derivatives","BNBF0:USTF0",1693454800427,0.07361489,222.89,222.7,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454803630,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454803830,0.07361489,222.89,222.7,0.82453926]
["bitfinex-derivatives","BNBF0:USTF0",1693454807933,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454808535,0.07361489,222.89,222.7,0.82460606]
["bitfinex-derivatives","BNBF0:USTF0",1693454812438,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454812739,0.07361489,222.89,222.7,0.82459971]
["bitfinex-derivatives","BNBF0:USTF0",1693454815943,0.07361489,222.89,222.68,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454816137,0.07361489,222.89,222.69,0.82461077]
["bitfinex-derivatives","BNBF0:USTF0",1693454826152,0.07361489,222.89,222.69,0.8982256]
["bitfinex-derivatives","BNBF0:USTF0",1693454826358,0.07361489,222.89,222.7,0.82461077]
["bitfinex-derivatives","BNBF0:USTF0",1693454827762,0.07361489,222.89,222.68,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454827963,0.07361489,222.89,222.69,0.82460817]
["bitfinex-derivatives","BNBF0:USTF0",1693454837765,0.07361489,222.89,222.69,0.898223]
["bitfinex-derivatives","BNBF0:USTF0",1693454837974,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454846772,0.07361489,222.88,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454848375,0.07361489,222.89,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454850077,0.07361489,222.89,222.7,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693454850379,0.07361489,222.89,222.7,0.89774591]
["bitfinex-derivatives","BNBF0:USTF0",1693454850576,0.07361489,222.89,222.7,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454850776,0.07361489,222.9,222.69,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454850977,0.07361489,222.9,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454866792,0.07361489,222.91,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454870692,0.07361489,222.9,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454875597,0.07361489,222.91,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454876192,0.07361489,222.9,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454876395,0.07361489,222.91,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454876596,0.07361489,222.9,222.7,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454882794,0.07361489,222.9,222.7,0.89770982]
["bitfinex-derivatives","BNBF0:USTF0",1693454882994,0.07361489,222.9,222.71,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454909919,0.07361489,222.91,222.71,0.89770982]
["bitfinex-derivatives","BNBF0:USTF0",1693454910123,0.07361489,222.91,222.72,0.82409499]
["bitfinex-derivatives","BNBF0:USTF0",1693454911926,0.07361489,222.91,222.71,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454912128,0.07361489,222.91,222.7,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454912427,0.07361489,222.91,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454938250,0.07361489,222.9,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454939350,0.07361489,222.91,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454939544,0.07361489,222.9,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454941045,0.07361489,222.91,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454941446,0.07361489,222.9,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454942645,0.07361489,222.91,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454943346,0.07361489,222.9,222.71,0.82393579]
["bitfinex-derivatives","BNBF0:USTF0",1693454950257,2.45382996,223.04,222.58,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454950258,0.07361489,222.78,222.58,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454950460,0.07361489,222.79,222.59,0.89859735]
["bitfinex-derivatives","BNBF0:USTF0",1693454950654,0.07361489,222.79,222.6,0.82498252]
["bitfinex-derivatives","BNBF0:USTF0",1693454951063,0.07361489,222.84,222.6,0.82498252]
["bitfinex-derivatives","BNBF0:USTF0",1693454951362,0.07361489,222.84,222.55,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454951660,0.07361489,222.84,222.56,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454951854,0.07361489,222.86,222.56,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454952059,0.07361489,222.86,222.54,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454952257,0.07361489,222.86,222.55,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454952454,0.07361489,222.87,222.56,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454952659,0.07361489,222.87,222.57,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454952862,0.07361489,222.88,222.58,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454953060,0.07361489,222.88,222.59,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454953259,0.07361489,222.88,222.6,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454953455,0.07361489,222.88,222.53,0.82498592]
["bitfinex-derivatives","BNBF0:USTF0",1693454953657,0.07361489,222.88,222.54,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454953862,0.07361489,222.89,222.55,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454954058,0.07361489,222.89,222.56,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454954262,0.07361489,222.89,222.57,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454954457,0.07361489,222.89,222.58,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454954662,0.07361489,222.89,222.59,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454954865,0.07361489,222.9,222.6,0.82497554]
["bitfinex-derivatives","BNBF0:USTF0",1693454955165,0.07361489,222.9,222.49,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454955473,0.07361489,222.9,222.5,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454955964,0.07361489,222.91,222.5,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454957165,0.07361489,222.91,222.51,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454957361,0.07361489,222.91,222.52,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454957565,0.07361489,222.91,222.53,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454957761,0.07361489,222.91,222.54,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454957958,0.07361489,222.91,222.41,0.14722967]
["bitfinex-derivatives","BNBF0:USTF0",1693454957959,0.07361489,222.92,222.55,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454958163,0.07361489,222.92,222.56,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454958361,0.07361489,222.92,222.48,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454959966,0.07361489,222.93,222.48,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454960565,0.07361489,222.93,222.49,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454960762,0.82481998,222.92,222.5,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454960969,0.82481998,222.92,222.51,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454961163,0.82481998,222.92,222.52,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454961362,0.82481998,222.92,222.53,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454961568,0.82481998,222.92,222.54,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454961764,0.82481998,222.92,222.55,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454962070,0.82481998,222.92,222.56,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454962269,0.82481998,222.92,222.57,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454962470,0.82481998,222.92,222.46,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454962471,0.82481998,222.92,222.58,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454962769,0.82481998,222.92,222.59,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454962971,0.82481998,222.92,222.6,0.82497849]
["bitfinex-derivatives","BNBF0:USTF0",1693454963165,0.82481998,222.92,222.46,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454963369,0.82481998,222.92,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454963570,0.07361489,222.94,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454963873,0.82482016,222.93,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454964068,0.82482016,222.93,222.48,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454964366,0.82482016,222.93,222.49,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454964571,0.82482016,222.93,222.5,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454964871,0.82482016,222.93,222.51,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454965070,0.82482016,222.93,222.52,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454965271,0.82482016,222.93,222.53,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454965472,0.89843505,222.93,222.54,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454965672,0.82482016,222.92,222.55,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454965868,0.82482016,222.92,222.45,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454965869,0.82482016,222.92,222.56,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454966075,0.82482016,222.92,222.57,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454966275,0.82482016,222.92,222.46,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454966576,0.82482016,222.92,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454966770,0.82482016,222.92,222.46,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454966970,0.82482016,222.92,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454967169,0.82482016,222.92,222.46,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454967372,0.82482016,222.92,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454967573,0.82482016,222.92,222.48,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454967774,0.82482016,222.92,222.49,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454967972,0.82482016,222.92,222.46,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454968176,0.82482016,222.92,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454968376,0.82482016,222.92,222.48,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454968577,0.82482016,222.92,222.46,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454968778,0.82482016,222.92,222.47,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454968977,0.82482016,222.92,222.48,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454969178,0.82482016,222.92,222.49,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454969379,0.82482016,222.92,222.5,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454969678,0.82482016,222.92,222.51,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454969875,0.82482016,222.92,222.52,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454970073,0.82482016,222.92,222.53,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454970274,0.82482016,222.92,222.54,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454970472,0.82482016,222.92,222.55,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454970675,0.82482016,222.92,222.56,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454970871,0.82482016,222.92,222.57,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454971178,0.82482016,222.92,222.58,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454971378,0.82482016,222.92,222.59,0.82498118]
["bitfinex-derivatives","BNBF0:USTF0",1693454971679,0.89843505,222.92,222.45,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454971879,0.07361489,222.92,222.46,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454972178,0.82476169,222.91,222.46,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454972973,0.82476169,222.91,222.46,0.89861467]
["bitfinex-derivatives","BNBF0:USTF0",1693454973177,0.07361489,222.92,222.47,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454974575,0.8983737,222.91,222.47,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454974879,0.07361489,222.91,222.47,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454977079,0.07361489,222.91,222.47,0.89861467]
["bitfinex-derivatives","BNBF0:USTF0",1693454977278,0.07361489,222.91,222.48,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454977574,0.07361489,222.9,222.48,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454978779,0.07361489,222.9,222.48,0.89861467]
["bitfinex-derivatives","BNBF0:USTF0",1693454978979,0.07361489,222.9,222.49,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454979983,0.07361489,222.89,222.49,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454980881,0.07361489,222.88,222.49,0.89861467]
["bitfinex-derivatives","BNBF0:USTF0",1693454981075,0.07361489,222.88,222.5,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454981877,0.07361489,222.87,222.51,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454982075,0.07361489,222.87,222.52,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454982776,0.07361489,222.85,222.52,0.89861467]
["bitfinex-derivatives","BNBF0:USTF0",1693454982974,0.07361489,222.85,222.53,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454983975,0.07361489,222.83,222.54,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454984175,0.07361489,222.83,222.55,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693454984883,0.07361489,222.79,222.58,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693454985082,0.07361489,222.79,222.59,0.82499984]
["bitfinex-derivatives","BNBF0:USTF0",1693455002497,0.07361489,222.78,222.58,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455008102,0.07361489,222.78,222.59,0.82503001]
["bitfinex-derivatives","BNBF0:USTF0",1693455010905,0.07361489,222.78,222.58,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455015506,0.07361489,222.74,222.54,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455015698,0.07361489,222.74,222.53,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455015900,0.07361489,222.74,222.54,0.82524255]
["bitfinex-derivatives","BNBF0:USTF0",1693455016302,0.07361489,222.75,222.54,0.82524255]
["bitfinex-derivatives","BNBF0:USTF0",1693455016501,0.07361489,222.75,222.51,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455016807,0.07361489,222.75,222.52,0.82527951]
["bitfinex-derivatives","BNBF0:USTF0",1693455017207,0.07361489,222.76,222.52,0.82527951]
["bitfinex-derivatives","BNBF0:USTF0",1693455017403,0.07361489,222.76,222.53,0.82527951]
["bitfinex-derivatives","BNBF0:USTF0",1693455017604,0.07361489,222.76,222.5,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455017805,0.07361489,222.76,222.51,0.82527516]
["bitfinex-derivatives","BNBF0:USTF0",1693455018407,0.07361489,222.77,222.51,0.82527516]
["bitfinex-derivatives","BNBF0:USTF0",1693455018607,0.07361489,222.77,222.52,0.82527516]
["bitfinex-derivatives","BNBF0:USTF0",1693455018908,0.07361489,222.77,222.53,0.82527516]
["bitfinex-derivatives","BNBF0:USTF0",1693455019108,0.07361489,222.77,222.49,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455019401,0.07361489,222.77,222.5,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455019601,0.07361489,222.77,222.51,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455019805,0.07361489,222.77,222.52,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455020007,0.07361489,222.77,222.49,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455020201,0.07361489,222.77,222.5,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455020408,0.07361489,222.78,222.51,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455020605,0.07361489,222.78,222.52,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455020804,0.07361489,222.78,222.49,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455021004,0.07361489,222.78,222.5,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455021202,0.07361489,222.78,222.49,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455021405,0.07361489,222.78,222.5,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455021702,0.07361489,222.78,222.51,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455021901,0.07361489,222.78,222.52,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455022102,0.07361489,222.78,222.53,0.82527215]
["bitfinex-derivatives","BNBF0:USTF0",1693455022305,0.07361489,222.78,222.47,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455022505,0.07361489,222.78,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455023208,0.14722979,222.81,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455023209,0.07361489,222.79,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455026309,0.07361489,222.79,222.49,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455026504,0.07361489,222.79,222.47,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455026709,0.07361489,222.79,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455026911,0.07361489,222.79,222.49,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455027106,0.07361489,222.79,222.47,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455027409,0.07361489,222.79,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455027612,0.07361489,222.79,222.49,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455027805,0.07361489,222.79,222.5,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455028011,0.07361489,222.8,222.47,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455028312,0.07361489,222.8,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455028511,0.07361489,222.8,222.47,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455028810,0.07361489,222.8,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455029011,0.07361489,222.8,222.49,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455029212,0.07361489,222.8,222.47,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455029413,0.07361489,222.8,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455029612,0.07361489,222.8,222.47,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455029806,0.07361489,222.8,222.48,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455030109,0.07361489,222.8,222.49,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455030310,0.07361489,222.8,222.5,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455030612,0.07361489,222.8,222.51,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455030911,0.07361489,222.8,222.52,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455031112,0.07361489,222.8,222.53,0.82527192]
["bitfinex-derivatives","BNBF0:USTF0",1693455031309,0.07361489,222.8,222.46,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455031612,0.07361489,222.8,222.47,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455036311,0.07361489,222.79,222.47,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455036717,0.07361489,222.8,222.47,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455037015,0.07361489,222.79,222.47,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455038317,0.07361489,222.79,222.47,0.89888175]
["bitfinex-derivatives","BNBF0:USTF0",1693455038518,0.07361489,222.79,222.48,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455041223,0.07361489,222.78,222.48,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455041521,0.07361489,222.78,222.49,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455041717,0.07361489,222.78,222.5,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455041922,0.07361489,222.78,222.47,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455041923,0.07361489,222.78,222.51,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455042122,0.07361489,222.78,222.52,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455042323,0.07361489,222.78,222.53,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455042521,0.07361489,222.78,222.48,0.82526692]
["bitfinex-derivatives","BNBF0:USTF0",1693455042822,0.07361489,222.78,222.49,0.82528358]
["bitfinex-derivatives","BNBF0:USTF0",1693455043021,0.07361489,222.78,222.5,0.82528358]
["bitfinex-derivatives","BNBF0:USTF0",1693455043321,0.07361489,222.78,222.51,0.82528358]
["bitfinex-derivatives","BNBF0:USTF0",1693455043521,0.07361489,222.78,222.52,0.82528358]
["bitfinex-derivatives","BNBF0:USTF0",1693455043722,0.07361489,222.78,222.53,0.82528358]
["bitfinex-derivatives","BNBF0:USTF0",1693455043923,0.07361489,222.78,222.47,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455044122,0.07361489,222.78,222.48,0.82527958]
["bitfinex-derivatives","BNBF0:USTF0",1693455044322,0.07361489,222.78,222.48,0.89889441]
["bitfinex-derivatives","BNBF0:USTF0",1693455044524,0.07361489,222.78,222.49,0.82527958]
["bitfinex-derivatives","BNBF0:USTF0",1693455045224,0.07361489,222.77,222.49,0.82527958]
["bitfinex-derivatives","BNBF0:USTF0",1693455047225,0.07361489,222.76,222.49,0.89889441]
["bitfinex-derivatives","BNBF0:USTF0",1693455047426,0.07361489,222.76,222.5,0.82527958]
["bitfinex-derivatives","BNBF0:USTF0",1693455048020,0.07361489,222.76,222.51,0.82527958]
["bitfinex-derivatives","BNBF0:USTF0",1693455048226,0.07361489,222.75,222.52,0.82527958]
["bitfinex-derivatives","BNBF0:USTF0",1693455048525,0.07361489,222.75,222.49,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455048721,0.07361489,222.75,222.5,0.8252947]
["bitfinex-derivatives","BNBF0:USTF0",1693455049126,0.07361489,222.74,222.5,0.8252947]
["bitfinex-derivatives","BNBF0:USTF0",1693455049325,0.07361489,222.74,222.5,0.89890953]
["bitfinex-derivatives","BNBF0:USTF0",1693455049625,0.07361489,222.74,222.51,0.8252947]
["bitfinex-derivatives","BNBF0:USTF0",1693455050227,0.07361489,222.73,222.52,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455050426,0.07361489,222.73,222.53,0.8252947]
["bitfinex-derivatives","BNBF0:USTF0",1693455064035,0.07361489,222.73,222.53,0.89890953]
["bitfinex-derivatives","BNBF0:USTF0",1693455064226,0.07361489,222.73,222.53,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455066531,0.07361489,222.73,222.52,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455066733,0.07361489,222.73,222.53,0.82526852]
["bitfinex-derivatives","BNBF0:USTF0",1693455067731,0.07361489,222.73,222.53,0.89888335]
["bitfinex-derivatives","BNBF0:USTF0",1693455067933,0.07361489,222.73,222.52,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455068234,0.07361489,222.73,222.53,0.82526815]
["bitfinex-derivatives","BNBF0:USTF0",1693455073042,0.07361489,222.73,222.53,0.89888298]
["bitfinex-derivatives","BNBF0:USTF0",1693455073243,0.07361489,222.73,222.53,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455101864,0.07361489,222.72,222.53,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455102263,0.07361489,222.73,222.53,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455107170,0.07361489,222.72,222.52,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455107369,0.07361489,222.72,222.53,0.82526638]
["bitfinex-derivatives","BNBF0:USTF0",1693455108273,0.07361489,222.72,222.53,0.89888121]
["bitfinex-derivatives","BNBF0:USTF0",1693455108472,0.07361489,222.72,222.53,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455112175,0.07361489,222.72,222.52,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455112376,0.07361489,222.72,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455115680,0.07361489,222.73,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455115980,0.07361489,222.72,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455116180,0.07361489,222.73,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455116579,0.07361489,222.72,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455119283,0.07361489,222.73,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455121782,0.07361489,222.72,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455122283,0.07361489,222.73,222.53,0.82526674]
["bitfinex-derivatives","BNBF0:USTF0",1693455130100,0.07361489,222.72,222.52,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455130286,0.07361489,222.72,222.51,0.07361483]
["bitfinex-derivatives","BNBF0:USTF0",1693455130491,0.07361489,222.72,222.52,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455134595,0.07361489,222.73,222.52,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455134894,0.07361489,222.72,222.52,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455143902,0.07358085,222.72,222.52,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455148597,0.07358085,222.73,222.52,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455148801,0.07358085,222.72,222.52,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455161308,0.07358085,222.72,222.52,0.89893386]
["bitfinex-derivatives","BNBF0:USTF0",1693455161511,0.07358085,222.77,222.56,0.0736442]
["bitfinex-derivatives","BNBF0:USTF0",1693455161809,0.07358085,222.77,222.57,0.89893386]
["bitfinex-derivatives","BNBF0:USTF0",1693455162010,0.07358085,222.78,222.58,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455162509,0.07358085,222.8,222.58,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455162709,0.07358085,222.8,222.59,0.82528966]
["bitfinex-derivatives","BNBF0:USTF0",1693455162910,0.07358085,222.8,222.56,0.0736442]
["bitfinex-derivatives","BNBF0:USTF0",1693455163210,0.07358085,222.8,222.57,0.82501509]
["bitfinex-derivatives","BNBF0:USTF0",1693455163409,0.07358085,222.82,222.57,0.82501509]
["bitfinex-derivatives","BNBF0:USTF0",1693455163612,0.07358085,222.82,222.58,0.82501509]
["bitfinex-derivatives","BNBF0:USTF0",1693455163912,0.07358085,222.82,222.59,0.82501509]
["bitfinex-derivatives","BNBF0:USTF0",1693455164101,0.07358085,222.82,222.55,0.0736442]
["bitfinex-derivatives","BNBF0:USTF0",1693455164409,0.07358085,222.83,222.56,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455164608,0.07358085,222.83,222.55,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455164809,0.07358085,222.83,222.56,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455165105,0.07358085,222.83,222.57,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455165411,0.07358085,222.83,222.3,0.98192267]
["bitfinex-derivatives","BNBF0:USTF0",1693455165412,0.07358085,222.83,222.58,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455165610,0.07358085,222.83,222.54,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455165809,0.07358085,222.83,222.55,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455166005,0.07358085,222.83,222.56,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455166210,0.07358085,222.83,222.57,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455166509,2.45269517,222.97,222.58,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455166510,0.07358085,222.84,222.58,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455166710,0.07358085,222.84,222.59,0.82501912]
["bitfinex-derivatives","BNBF0:USTF0",1693455166912,0.07358085,222.84,222.52,0.0736442]
["bitfinex-derivatives","BNBF0:USTF0",1693455167113,0.07358085,222.84,222.53,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455168310,0.07358085,222.85,222.53,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455169528,0.07358085,222.85,222.54,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455169815,0.07358085,222.85,222.55,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455170017,0.07358085,222.85,222.52,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455170216,0.07358085,222.85,222.53,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455170410,0.07358085,222.85,222.52,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455170715,0.07358085,222.85,222.53,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455170918,0.07358085,222.85,222.54,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455171113,0.07358085,222.85,222.55,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455171415,0.07358085,222.85,222.56,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455171615,0.07358085,222.85,222.57,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455171817,0.07358085,222.85,222.58,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455172014,0.07358085,222.85,222.59,0.82502054]
["bitfinex-derivatives","BNBF0:USTF0",1693455172215,0.07358085,222.85,222.51,0.0736442]
["bitfinex-derivatives","BNBF0:USTF0",1693455172416,0.07358085,222.86,222.52,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455172617,0.07358085,222.86,222.53,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455172819,0.07358085,222.86,222.54,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455173016,0.07358085,222.86,222.55,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455173218,0.07358085,222.86,222.56,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455173416,0.07358085,222.86,222.57,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455173616,0.07358085,222.86,222.58,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455173817,0.07358085,222.86,222.59,0.8250235]
["bitfinex-derivatives","BNBF0:USTF0",1693455174017,0.07358085,222.86,222.5,0.0736442]
["bitfinex-derivatives","BNBF0:USTF0",1693455174219,0.07358085,222.86,222.51,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455180623,0.07358085,222.87,222.51,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455183324,0.07358085,222.87,222.51,0.8986663]
["bitfinex-derivatives","BNBF0:USTF0",1693455183525,0.07358085,222.87,222.52,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455185424,0.07358085,222.86,222.52,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455188021,0.07358085,222.86,222.52,0.8986663]
["bitfinex-derivatives","BNBF0:USTF0",1693455188221,0.07358085,222.86,222.53,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455190232,0.07358085,222.85,222.53,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455190431,0.07358085,222.85,222.53,0.8986663]
["bitfinex-derivatives","BNBF0:USTF0",1693455190627,0.07358085,222.85,221.95,4.90961335]
["bitfinex-derivatives","BNBF0:USTF0",1693455190830,0.07341054,222.85,222.55,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455191030,0.07341054,222.85,222.56,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455191231,0.07341054,222.85,222.54,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455191531,0.07341054,222.85,222.55,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455191732,0.07341054,222.85,222.56,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455191935,0.07341054,222.85,222.57,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455192233,0.07341054,222.85,222.58,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455192429,0.07341054,222.84,222.59,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455192628,0.07341054,222.84,222.6,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455192829,0.07341054,222.84,222.55,0.8250221]
["bitfinex-derivatives","BNBF0:USTF0",1693455193031,0.07341054,222.84,222.56,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455193332,0.07341054,222.84,222.57,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455193526,0.07341054,222.84,222.55,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455193730,0.07341054,222.84,222.56,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455193932,0.07341054,222.84,222.54,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455193933,0.07341054,222.83,222.57,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455194232,0.07341054,222.83,222.55,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455194233,0.07341054,222.83,222.58,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455194431,0.07341054,222.83,222.59,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455194626,0.07341054,222.83,222.6,0.82499877]
["bitfinex-derivatives","BNBF0:USTF0",1693455194828,0.07341054,222.83,222.55,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455195027,0.07341054,222.83,222.56,0.82497086]
["bitfinex-derivatives","BNBF0:USTF0",1693455195232,0.07341054,222.82,222.56,0.89838767]
["bitfinex-derivatives","BNBF0:USTF0",1693455195432,0.07341054,222.82,222.57,0.82497086]
["bitfinex-derivatives","BNBF0:USTF0",1693455196331,0.07341054,222.8,222.58,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455196532,0.07341054,222.8,222.59,0.82497086]
["bitfinex-derivatives","BNBF0:USTF0",1693455200336,0.07341054,222.81,222.59,0.89838767]
["bitfinex-derivatives","BNBF0:USTF0",1693455200537,0.07341054,222.81,222.6,0.82497086]
["bitfinex-derivatives","BNBF0:USTF0",1693455208143,0.07341054,222.81,222.61,0.82497086]
["bitfinex-derivatives","BNBF0:USTF0",1693455208442,0.07341054,222.81,222.59,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455208745,0.07341054,222.81,222.6,0.8249024]
["bitfinex-derivatives","BNBF0:USTF0",1693455209342,0.07341054,222.81,222.59,0.89831921]
["bitfinex-derivatives","BNBF0:USTF0",1693455209538,0.07341054,222.81,222.6,0.8249024]
["bitfinex-derivatives","BNBF0:USTF0",1693455214345,0.07341054,222.8,222.6,0.8249024]
["bitfinex-derivatives","BNBF0:USTF0",1693455215440,0.14682109,222.83,222.6,0.8249024]
["bitfinex-derivatives","BNBF0:USTF0",1693455215441,0.07341054,222.81,222.6,0.8249024]
["bitfinex-derivatives","BNBF0:USTF0",1693455216845,0.07341054,222.81,222.6,0.89831921]
["bitfinex-derivatives","BNBF0:USTF0",1693455217047,0.07341054,222.81,222.61,0.8249024]
["bitfinex-derivatives","BNBF0:USTF0",1693455217246,0.07341054,222.81,222.59,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455217547,0.07341054,222.81,222.6,0.82484656]
["bitfinex-derivatives","BNBF0:USTF0",1693455218746,0.07341054,222.81,222.6,0.89826337]
["bitfinex-derivatives","BNBF0:USTF0",1693455218947,0.07341054,222.81,222.61,0.82484656]
["bitfinex-derivatives","BNBF0:USTF0",1693455219445,0.07341054,222.81,222.59,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455219748,0.07341054,222.81,222.6,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455220749,0.07341054,222.81,222.6,0.89823678]
["bitfinex-derivatives","BNBF0:USTF0",1693455220949,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455224654,0.9788073,222.89,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455224655,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455225056,0.14682109,222.84,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455225057,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455227659,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455227861,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455233965,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455234364,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455234561,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455234962,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455238168,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455238368,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455238664,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455240470,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455240768,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455249074,0.14682109,222.84,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455249075,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455249270,0.07341054,222.82,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455249469,0.07341054,222.81,222.61,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455250176,0.07341054,222.81,222.61,0.89823678]
["bitfinex-derivatives","BNBF0:USTF0",1693455250384,0.07341054,222.81,222.62,0.82481997]
["bitfinex-derivatives","BNBF0:USTF0",1693455257283,0.07341054,222.81,222.6,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455257580,0.07341054,222.81,222.61,0.82483664]
["bitfinex-derivatives","BNBF0:USTF0",1693455273788,0.07341054,222.81,222.6,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455273994,0.07341054,222.81,222.61,0.82482238]
["bitfinex-derivatives","BNBF0:USTF0",1693455278497,0.07341054,222.82,222.61,0.82482238]
["bitfinex-derivatives","BNBF0:USTF0",1693455279997,0.07341054,222.82,222.61,0.89823919]
["bitfinex-derivatives","BNBF0:USTF0",1693455280197,0.07341054,222.82,222.62,0.82482238]
["bitfinex-derivatives","BNBF0:USTF0",1693455282097,0.07341054,222.82,222.6,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455282301,0.07341054,222.82,222.61,0.82472295]
["bitfinex-derivatives","BNBF0:USTF0",1693455288306,0.07341054,222.81,222.61,0.82472295]
["bitfinex-derivatives","BNBF0:USTF0",1693455289008,0.07341054,222.81,222.59,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455289207,0.07341054,222.81,222.6,0.82483732]
["bitfinex-derivatives","BNBF0:USTF0",1693455289410,0.07341054,222.81,222.6,0.89825413]
["bitfinex-derivatives","BNBF0:USTF0",1693455289610,0.07341054,222.81,222.61,0.82483732]
["bitfinex-derivatives","BNBF0:USTF0",1693455298015,0.07341054,222.81,222.59,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455298312,0.07341054,222.81,222.6,0.89819786]
["bitfinex-derivatives","BNBF0:USTF0",1693455298515,0.07341054,222.81,222.61,0.82478105]
["bitfinex-derivatives","BNBF0:USTF0",1693455299016,0.07341054,222.81,222.59,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455299317,0.07341054,222.81,222.6,0.8248291]
["bitfinex-derivatives","BNBF0:USTF0",1693455300621,0.07341054,222.85,222.6,0.8248291]
["bitfinex-derivatives","BNBF0:USTF0",1693455300819,0.07341054,222.85,222.64,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455301018,0.07341054,222.87,222.65,0.89824591]
["bitfinex-derivatives","BNBF0:USTF0",1693455301222,0.07341054,222.87,222.66,0.8248291]
["bitfinex-derivatives","BNBF0:USTF0",1693455301419,0.07341054,222.87,222.66,0.89824591]
["bitfinex-derivatives","BNBF0:USTF0",1693455301615,0.07341054,222.87,222.67,0.8248291]
["bitfinex-derivatives","BNBF0:USTF0",1693455302021,0.07341054,222.89,222.67,0.8248291]
["bitfinex-derivatives","BNBF0:USTF0",1693455302218,0.07341054,222.89,222.64,0.07341681]
["bitfinex-derivatives","BNBF0:USTF0",1693455302420,0.07341054,222.89,222.65,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455303322,0.07341054,222.9,222.65,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455303524,0.07341054,222.9,222.64,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455303823,0.07341054,222.9,222.65,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455304023,0.07341054,222.9,222.66,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455304224,0.07341054,222.9,222.64,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455304417,0.07341054,222.9,222.65,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455304618,0.07341054,222.9,222.66,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455304817,0.07341054,222.9,222.67,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455305020,0.07341054,222.9,222.63,0.8241316]
["bitfinex-derivatives","BNBF0:USTF0",1693455305221,0.07341054,222.91,222.64,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455305421,0.07341054,222.91,222.62,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455305622,0.07341054,222.91,222.63,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455306124,0.07341054,222.91,222.64,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455306324,0.07341054,222.92,222.63,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455306624,0.07341054,222.92,222.64,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455306924,0.07341054,222.92,222.65,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455307123,0.07341054,222.92,222.66,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455307424,0.07341054,222.92,222.67,0.82418167]
["bitfinex-derivatives","BNBF0:USTF0",1693455307719,0.07341054,222.92,222.37,0.97889088]
["bitfinex-derivatives","BNBF0:USTF0",1693455307929,0.07341308,222.92,222.61,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455308128,0.07341308,222.92,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455308324,0.07341308,222.92,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455308525,0.07341308,222.92,222.64,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455308724,0.07341308,222.92,222.65,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455309020,0.07341308,222.92,222.66,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455309223,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455309527,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455309826,0.07341308,222.93,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455310026,0.07341308,222.93,222.64,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455310226,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455310526,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455310723,0.07341308,222.93,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455310928,0.07341308,222.93,222.64,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455311127,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455311327,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455311626,0.07341308,222.93,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455311827,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455312026,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455312227,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455312422,0.07341308,222.93,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455312726,0.07341308,222.93,222.64,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455312929,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455313126,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455313428,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455313629,0.07341308,222.92,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455313823,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455314027,0.07341308,222.93,222.59,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455314227,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455314427,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455314729,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455314925,0.07341308,222.93,222.59,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455315132,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455315332,0.07341308,222.93,222.59,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455315532,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455315732,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455315925,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455316126,0.07341308,222.93,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455316429,0.07341308,222.93,222.64,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455316628,0.07341308,222.93,222.65,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455316830,0.07341308,222.93,222.59,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455317029,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455317329,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455317526,0.07341308,222.93,222.58,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455317527,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455317727,0.07341308,222.93,222.59,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455317930,0.07341308,222.93,222.6,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455318133,0.07341308,222.93,222.61,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455318433,0.07341308,222.93,222.62,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455318631,0.07341308,222.93,222.63,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455318831,0.07341308,222.93,222.64,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455319128,0.07341308,222.93,222.65,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455319332,0.07341308,222.93,222.66,0.82375126]
["bitfinex-derivatives","BNBF0:USTF0",1693455319534,0.07341308,222.93,222.58,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455319828,0.07341308,222.93,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455320829,0.07341308,222.92,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455321030,0.07341308,222.92,222.58,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455321233,0.07341308,222.92,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455321429,0.07341308,222.92,222.58,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455321633,0.07341308,222.92,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455321931,0.07341308,222.92,222.6,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455322129,0.07341308,222.92,222.61,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455322330,0.07341308,222.91,222.58,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455322531,0.07341308,222.91,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455322836,0.07341308,222.91,222.6,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455323030,0.07341308,222.91,222.58,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455323336,0.07341308,222.91,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455323636,0.07341308,222.91,222.6,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455323836,0.07341308,222.91,222.58,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455324039,0.07341308,222.91,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455327234,0.07341308,222.9,222.59,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455327740,0.07341308,222.9,222.59,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455328041,0.07341308,222.91,222.6,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455328340,0.07341308,222.9,222.6,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455330637,0.07341308,222.89,222.6,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455330839,0.07341308,222.89,222.6,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455331038,0.07341308,222.89,222.61,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455332843,0.07341308,222.88,222.61,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455333037,0.07341308,222.88,222.62,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455333946,0.07341308,222.87,222.62,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455334143,0.07341308,222.87,222.63,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455334846,0.07341308,222.86,222.63,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455335047,0.07341308,222.86,222.64,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455337649,0.07341308,222.87,222.64,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455339252,0.07341308,222.86,222.64,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455341251,0.07341308,222.86,222.64,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455341452,0.07341308,222.86,222.65,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455342853,0.07341308,222.87,222.65,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455343356,0.07341308,222.86,222.65,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455343749,0.07341308,222.87,222.65,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455343950,0.07341308,222.87,222.65,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455344154,0.07341308,222.87,222.66,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455349363,0.07341308,222.88,222.66,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455351767,0.07341308,222.89,222.66,0.89715895]
["bitfinex-derivatives","BNBF0:USTF0",1693455351963,0.07341308,222.89,222.67,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455352169,0.07341308,222.9,222.67,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455353463,0.07341308,222.89,222.67,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455353771,0.07341308,222.89,222.68,0.82383488]
["bitfinex-derivatives","BNBF0:USTF0",1693455354068,0.07341308,222.89,222.65,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455354369,0.07341308,222.89,222.66,0.82338918]
["bitfinex-derivatives","BNBF0:USTF0",1693455354568,0.07341308,222.89,222.67,0.82338918]
["bitfinex-derivatives","BNBF0:USTF0",1693455354864,0.07341308,222.89,222.68,0.82338918]
["bitfinex-derivatives","BNBF0:USTF0",1693455355169,0.07341308,222.89,222.64,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455355469,0.07341308,222.89,222.65,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455358571,0.07341308,222.9,222.65,0.89672295]
["bitfinex-derivatives","BNBF0:USTF0",1693455358765,0.07341308,222.9,222.66,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455358976,0.07341308,222.91,222.66,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455366373,0.07341308,222.92,222.66,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455368474,2.44710294,223.06,222.66,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455368475,0.07341308,222.91,222.66,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455375379,0.07341308,222.9,222.66,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455377179,0.07341308,222.9,222.66,0.89672295]
["bitfinex-derivatives","BNBF0:USTF0",1693455377480,0.07341308,222.9,222.67,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455383283,0.07341308,222.89,222.67,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455384187,0.07341308,222.89,222.67,0.89672295]
["bitfinex-derivatives","BNBF0:USTF0",1693455384387,0.07341308,222.89,222.68,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455392194,0.07341308,222.88,222.68,0.89672295]
["bitfinex-derivatives","BNBF0:USTF0",1693455392390,0.07341308,222.88,222.69,0.82339888]
["bitfinex-derivatives","BNBF0:USTF0",1693455395797,0.07341308,222.89,222.69,0.89672295]
["bitfinex-derivatives","BNBF0:USTF0",1693455395991,0.07341308,222.89,222.69,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455396395,0.07341308,222.89,222.62,0.14664814]
["bitfinex-derivatives","BNBF0:USTF0",1693455396396,0.07341308,222.89,222.68,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455396595,0.07341308,222.89,222.69,0.82321303]
["bitfinex-derivatives","BNBF0:USTF0",1693455409400,0.07341308,222.93,222.72,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455409601,0.07341308,222.93,222.73,0.82321303]
["bitfinex-derivatives","BNBF0:USTF0",1693455410404,0.07341308,222.94,222.73,0.82321303]
["bitfinex-derivatives","BNBF0:USTF0",1693455410606,0.07341308,222.94,222.71,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455410907,0.07341308,222.94,222.72,0.82281253]
["bitfinex-derivatives","BNBF0:USTF0",1693455411507,0.07341308,222.95,222.72,0.82281253]
["bitfinex-derivatives","BNBF0:USTF0",1693455411700,0.07341308,222.95,222.7,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455411701,0.07341308,222.95,222.71,0.82281253]
["bitfinex-derivatives","BNBF0:USTF0",1693455411906,0.07341308,222.95,222.72,0.82281253]
["bitfinex-derivatives","BNBF0:USTF0",1693455412202,0.07341308,222.95,222.73,0.82281253]
["bitfinex-derivatives","BNBF0:USTF0",1693455412401,0.07341308,222.96,222.69,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455412608,0.07341308,222.96,222.7,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455413507,0.07341308,222.97,222.7,0.89617062]
["bitfinex-derivatives","BNBF0:USTF0",1693455413707,0.07341308,222.97,222.71,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455414507,0.07341308,222.97,222.72,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455414708,0.07341308,222.97,222.7,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455414901,0.07341308,222.97,222.71,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455415106,0.07341308,222.97,222.7,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455415408,0.07341308,222.99,222.71,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455415607,0.07341308,222.98,222.71,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455416100,0.07341308,222.98,222.72,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455416301,0.07341308,222.99,222.73,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455416504,0.07341308,222.99,222.7,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455416703,0.07341308,222.99,222.71,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455416908,0.07341308,222.99,222.72,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455417109,0.07341308,222.99,222.73,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455417404,0.07341308,222.99,222.74,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455417606,0.07341308,222.99,222.75,0.82284655]
["bitfinex-derivatives","BNBF0:USTF0",1693455417815,0.07341308,222.99,222.69,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455418002,0.07341308,222.99,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455418203,0.07341308,223.0,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455419608,0.07341308,223.0,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455419810,0.07341308,223.0,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455420006,0.07341308,223.0,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455420204,0.07341308,223.0,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455420411,0.14682617,223.02,222.68,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455420412,0.07341308,223.01,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455420708,0.07341308,223.01,222.73,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455420908,0.07341308,223.01,222.74,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455421209,0.07341308,223.01,222.75,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455421408,0.07341308,223.01,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455421608,0.07341308,223.01,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455421805,0.07341308,223.01,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455422005,0.07341308,223.01,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455422210,0.07341308,223.01,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455422411,0.07341308,223.01,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455422607,0.07341308,223.01,222.69,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455422811,0.07341308,223.01,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455423714,0.07341308,223.02,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455423909,0.07341308,223.02,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455424111,0.07341308,223.02,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455424414,0.07341308,223.02,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455424614,0.07341308,223.02,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455425311,0.07341308,223.03,222.69,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455425613,0.07341308,223.04,222.7,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455425811,0.07341308,223.04,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455426211,0.07341308,223.04,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455426611,0.97884117,223.12,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455426612,0.07341308,223.05,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455428912,0.07341308,223.05,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455429117,0.07341308,223.05,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455430115,0.07341308,223.05,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455430314,0.07341308,223.05,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455430515,0.07341308,223.05,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455430710,0.07341308,223.05,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455430912,0.07341308,223.05,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455431115,0.07341308,223.05,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455432918,0.07341308,223.06,222.69,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455433317,0.07341308,223.08,222.7,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455433513,0.07341308,223.08,222.71,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455433719,0.07341308,223.09,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455434017,0.07341308,223.09,222.73,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455434215,0.07341308,223.08,222.74,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455434417,0.07341308,223.08,222.75,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455434618,0.07341308,223.08,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455436221,0.07341308,223.08,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455436414,0.07341308,223.08,222.73,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455436617,0.07341308,223.08,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455436919,0.07341308,223.07,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455439317,0.07341308,223.06,222.7,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455440424,0.07341308,223.06,222.7,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455440721,0.07341308,223.06,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455441322,0.07341308,223.05,222.71,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455442319,0.07341308,223.05,222.71,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455442516,0.07341308,223.05,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455443524,0.07341308,223.04,222.72,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455444423,0.07341308,223.03,222.72,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455444717,0.07341308,223.03,222.73,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455446516,0.07341308,223.02,222.73,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455446720,0.07341308,223.02,222.74,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455449522,0.07341308,223.02,222.74,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455449822,0.07341308,223.01,222.75,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455452723,0.07341308,223.0,222.75,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455453523,0.07341308,223.0,222.75,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455453723,0.07341308,223.0,222.76,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455457430,0.07341308,223.0,222.76,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455457626,0.07341308,223.0,222.77,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455458830,0.07341308,222.99,222.77,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455459030,0.07341308,223.0,222.77,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455459430,0.07341308,222.99,222.77,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455460029,0.07341308,223.0,222.77,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455460327,0.07341308,222.99,222.78,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455470039,0.07341308,222.99,222.78,0.89594743]
["bitfinex-derivatives","BNBF0:USTF0",1693455470238,0.07341308,222.99,222.79,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455470837,0.07341308,222.98,222.79,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455471138,0.07341308,222.99,222.79,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455471738,0.07341308,222.98,222.79,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455472840,0.07341308,222.99,222.79,0.82262336]
["bitfinex-derivatives","BNBF0:USTF0",1693455476137,0.07341308,222.99,222.78,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455476639,0.07341308,222.97,222.76,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455477540,0.07341308,222.98,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455477741,0.07341308,222.99,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455477934,0.07341308,222.99,222.78,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455480543,0.07341308,222.99,222.79,0.82269959]
["bitfinex-derivatives","BNBF0:USTF0",1693455504657,0.07341308,223.04,222.83,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455504854,0.07341308,223.05,222.84,0.82269959]
["bitfinex-derivatives","BNBF0:USTF0",1693455505153,0.07341308,223.05,222.84,0.89602366]
["bitfinex-derivatives","BNBF0:USTF0",1693455505357,0.07341308,223.05,222.85,0.82269959]
["bitfinex-derivatives","BNBF0:USTF0",1693455505658,0.07341308,223.07,222.85,0.82269959]
["bitfinex-derivatives","BNBF0:USTF0",1693455505858,0.07341308,223.07,222.86,0.82269959]
["bitfinex-derivatives","BNBF0:USTF0",1693455506059,0.07341308,223.07,222.83,0.82269959]
["bitfinex-derivatives","BNBF0:USTF0",1693455506362,0.07341308,223.07,222.84,0.82203097]
["bitfinex-derivatives","BNBF0:USTF0",1693455506660,0.07341308,223.07,222.85,0.82203097]
["bitfinex-derivatives","BNBF0:USTF0",1693455506853,0.07341308,223.07,222.81,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455506854,0.07341308,223.09,222.86,0.82203097]
["bitfinex-derivatives","BNBF0:USTF0",1693455507053,0.07341308,223.09,222.82,0.82203097]
["bitfinex-derivatives","BNBF0:USTF0",1693455507258,0.07341308,223.09,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455507460,0.07341308,223.09,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455507658,0.07341308,223.09,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455507857,0.07341308,223.09,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455508054,0.07341308,223.09,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455508261,0.07341308,223.09,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455508459,0.07341308,223.09,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455508654,0.07341308,223.1,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455508859,0.07341308,223.1,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455509054,0.07341308,223.1,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455509259,0.07341308,223.1,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455509458,0.07341308,223.1,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455509757,0.07341308,223.1,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455509957,0.07341308,223.1,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455510161,0.07341308,223.1,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455510360,0.07341308,223.1,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455510660,0.07341308,223.11,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455510855,0.07341308,223.11,222.84,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455511056,0.07341308,223.11,222.85,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455511256,0.07341308,223.11,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455511458,0.07341308,223.11,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455511658,0.07341308,223.11,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455511861,0.07341308,223.11,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455512063,0.07341308,223.11,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455512262,0.07341308,223.11,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455512462,0.07341308,223.11,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455512657,0.07341308,223.11,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455512863,0.07341308,223.11,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455513063,0.07341308,223.11,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455513362,0.07341308,223.11,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455513557,0.07341308,223.11,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455513767,0.07341308,223.12,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455513965,0.07341308,223.12,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455514163,0.07341308,223.12,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455515966,0.07341308,223.12,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455516264,0.07341308,223.12,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455516465,0.07341308,223.12,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455516667,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455516967,0.07341308,223.12,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455517168,0.07341308,223.12,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455517169,0.07341308,223.12,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455517368,0.07341308,223.12,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455517564,0.14682617,223.15,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455517565,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455517767,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455517962,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455518167,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455518362,0.07341308,223.13,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455518563,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455518868,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455519162,0.07341308,223.13,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455519366,0.07341308,223.13,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455519568,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455519762,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455520072,0.07341308,223.13,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455520271,0.07341308,223.13,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455520470,0.07341308,223.13,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455520669,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455520870,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455521073,0.07341308,223.13,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455521269,0.07341308,223.13,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455521270,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455521474,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455521671,0.07341308,223.13,222.78,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455521876,0.07341308,223.13,222.79,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455522076,0.07341308,223.13,222.8,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455522375,0.07341308,223.13,222.81,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455522675,0.07341308,223.13,222.82,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455522870,0.07341308,223.13,222.83,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455523173,0.07341308,223.13,222.84,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455523376,0.07341308,223.13,222.85,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455523575,0.07341308,223.13,222.86,0.82201185]
["bitfinex-derivatives","BNBF0:USTF0",1693455523875,0.07341308,223.13,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455524076,0.07341308,223.13,222.78,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455528680,0.07341308,223.13,222.78,0.89523619]
["bitfinex-derivatives","BNBF0:USTF0",1693455528882,0.07341308,223.13,222.79,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455529283,0.07341308,223.13,222.8,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455529483,0.07341308,223.13,222.81,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455529681,0.07341308,223.12,222.82,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455529874,0.07341308,223.12,222.78,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455529875,0.07341308,223.13,222.83,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455530080,0.07341308,223.12,222.84,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455530282,0.07341308,223.12,222.85,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455530583,0.07341308,223.12,222.86,0.82191212]
["bitfinex-derivatives","BNBF0:USTF0",1693455530780,0.07341308,223.12,222.78,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455530976,0.07341308,223.12,222.79,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455532685,0.07341308,223.11,222.79,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455533688,0.07341308,223.11,222.79,0.89533628]
["bitfinex-derivatives","BNBF0:USTF0",1693455533886,0.07341308,223.11,222.8,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455534889,0.07341308,223.1,222.8,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455535289,0.07341308,223.11,222.8,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455535685,0.07341308,223.1,222.8,0.89533628]
["bitfinex-derivatives","BNBF0:USTF0",1693455535885,0.07341308,223.1,222.81,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455536787,0.07341308,223.09,222.81,0.89533628]
["bitfinex-derivatives","BNBF0:USTF0",1693455536986,0.07341308,223.09,222.82,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455537890,0.07341308,223.09,222.82,0.89533628]
["bitfinex-derivatives","BNBF0:USTF0",1693455538088,0.07341308,223.09,222.83,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455538685,0.07341308,223.07,222.83,0.89533628]
["bitfinex-derivatives","BNBF0:USTF0",1693455538883,0.07341308,223.07,222.84,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455539784,0.07341308,223.05,222.85,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455539986,0.07341308,223.05,222.86,0.82201221]
["bitfinex-derivatives","BNBF0:USTF0",1693455540287,0.07341308,223.05,222.85,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455540490,0.07341308,223.05,222.86,0.82200666]
["bitfinex-derivatives","BNBF0:USTF0",1693455549297,0.07341308,223.05,222.85,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455549497,0.07341308,223.05,222.84,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455549697,0.07341308,223.05,222.85,0.82209996]
["bitfinex-derivatives","BNBF0:USTF0",1693455558304,0.07341308,223.05,222.83,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455558504,0.07341308,223.05,222.84,0.82215793]
["bitfinex-derivatives","BNBF0:USTF0",1693455560604,0.07341308,223.05,222.84,0.895482]
["bitfinex-derivatives","BNBF0:USTF0",1693455560802,0.07341308,223.05,222.85,0.82215793]
["bitfinex-derivatives","BNBF0:USTF0",1693455561705,0.07341308,223.05,222.83,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455561906,0.07341308,223.05,222.84,0.89545221]
["bitfinex-derivatives","BNBF0:USTF0",1693455562207,0.07341308,223.05,222.85,0.82212814]
["bitfinex-derivatives","BNBF0:USTF0",1693455565013,0.07341308,223.06,222.85,0.82212814]
["bitfinex-derivatives","BNBF0:USTF0",1693455565310,0.07341308,223.06,222.85,0.89545221]
["bitfinex-derivatives","BNBF0:USTF0",1693455565608,0.07341308,223.07,222.86,0.82212814]
["bitfinex-derivatives","BNBF0:USTF0",1693455569812,0.07341308,223.07,222.87,0.82212814]
["bitfinex-derivatives","BNBF0:USTF0",1693455570006,0.07341308,223.07,222.84,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455570007,0.07341308,223.07,222.85,0.82212814]
["bitfinex-derivatives","BNBF0:USTF0",1693455570205,0.07341308,223.07,222.86,0.82200768]
["bitfinex-derivatives","BNBF0:USTF0",1693455570414,0.07341308,223.07,222.87,0.82200768]
["bitfinex-derivatives","BNBF0:USTF0",1693455570612,0.07341308,223.07,222.84,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455570812,0.07341308,223.07,222.85,0.82201107]
["bitfinex-derivatives","BNBF0:USTF0",1693455588628,0.07341308,223.03,222.8,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455588927,0.07341308,223.01,222.78,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455589126,0.07341308,223.01,222.79,0.82289519]
["bitfinex-derivatives","BNBF0:USTF0",1693455589628,0.07341308,223.02,222.79,0.82289519]
["bitfinex-derivatives","BNBF0:USTF0",1693455589925,0.07341308,223.02,222.76,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455590126,0.07341308,223.02,222.77,0.82289457]
["bitfinex-derivatives","BNBF0:USTF0",1693455590525,0.07341308,223.03,222.77,0.82289457]
["bitfinex-derivatives","BNBF0:USTF0",1693455590825,0.07341308,223.03,222.78,0.82289457]
["bitfinex-derivatives","BNBF0:USTF0",1693455591121,0.07341308,223.03,222.79,0.82289457]
["bitfinex-derivatives","BNBF0:USTF0",1693455591327,0.07341308,223.03,222.8,0.82289457]
["bitfinex-derivatives","BNBF0:USTF0",1693455591526,0.07341308,223.03,222.75,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455591825,0.07341308,223.04,222.76,0.82289772]
["bitfinex-derivatives","BNBF0:USTF0",1693455592027,0.07341308,223.04,222.74,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455592028,0.07341308,223.04,222.75,0.82289772]
["bitfinex-derivatives","BNBF0:USTF0",1693455592228,0.07341308,223.04,222.76,0.82289772]
["bitfinex-derivatives","BNBF0:USTF0",1693455592429,0.07341308,223.04,222.77,0.82289772]
["bitfinex-derivatives","BNBF0:USTF0",1693455592623,0.07341308,223.04,222.78,0.82289772]
["bitfinex-derivatives","BNBF0:USTF0",1693455592827,0.07341308,223.04,222.79,0.82289772]
["bitfinex-derivatives","BNBF0:USTF0",1693455593130,0.07341308,223.04,222.73,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455593328,0.07341308,223.04,222.74,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455593728,0.07341308,223.05,222.74,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455594828,0.07341308,223.06,222.74,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455596429,0.07341308,223.07,222.74,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455598731,0.07341308,223.07,222.75,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455598932,0.07341308,223.07,222.76,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455599229,0.07341308,223.07,222.77,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455599532,0.07341308,223.08,222.78,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455599732,0.07341308,223.08,222.79,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455599932,0.07341308,223.08,222.8,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455600133,0.07341308,223.08,222.81,0.82291955]
["bitfinex-derivatives","BNBF0:USTF0",1693455600331,0.07341308,223.08,222.72,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455600532,0.07341308,223.08,222.73,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455604733,0.07341308,223.08,222.73,0.89610824]
["bitfinex-derivatives","BNBF0:USTF0",1693455604934,0.07341308,223.08,222.74,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455605736,0.07341308,223.08,222.75,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455606036,0.07341308,223.08,222.76,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455606233,0.07341308,223.08,222.77,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455606435,0.07341308,223.08,222.78,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455606635,0.07341308,223.08,222.79,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455606833,0.07341308,223.08,222.74,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455607135,0.07341308,223.08,222.75,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455607335,0.07341308,223.08,222.76,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455607533,0.07341308,223.08,222.77,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455607733,0.07341308,223.08,222.78,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455607933,0.07341308,223.08,222.79,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455608135,0.07341308,223.08,222.8,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455608335,0.07341308,223.08,222.81,0.82278417]
["bitfinex-derivatives","BNBF0:USTF0",1693455608536,0.07341308,223.08,222.73,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455608736,0.07341308,223.08,222.74,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455611740,0.07341308,223.07,222.74,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455614837,0.07341308,223.07,222.74,0.89606122]
["bitfinex-derivatives","BNBF0:USTF0",1693455615043,0.07341308,223.07,222.75,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455615542,0.07341308,223.06,222.75,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455618642,0.07341308,223.05,222.75,0.89606122]
["bitfinex-derivatives","BNBF0:USTF0",1693455618842,0.07341308,223.05,222.76,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455620745,0.07341308,223.04,222.76,0.89606122]
["bitfinex-derivatives","BNBF0:USTF0",1693455621043,0.07341308,223.04,222.77,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455621944,0.07341308,223.04,222.77,0.89606122]
["bitfinex-derivatives","BNBF0:USTF0",1693455622146,0.07341308,223.04,222.78,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455622337,0.07341308,223.03,222.78,0.82273715]
["bitfinex-derivatives","BNBF0:USTF0",1693455622536,0.07341308,223.02,222.77,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455623542,0.07341308,223.01,222.79,0.07332407]
["bitfinex-derivatives","BNBF0:USTF0",1693455626352,0.07341308,223.01,222.8,0.8227701]
["bitfinex-derivatives","BNBF0:USTF0",1693455627953,0.07341308,223.0,222.8,0.8227701]
["bitfinex-derivatives","BNBF0:USTF0",1693455635161,0.07356945,223.0,222.8,0.8227701]
["bitfinex-derivatives","BNBF0:USTF0",1693455654769,0.07356945,223.0,222.8,0.89620678]
["bitfinex-derivatives","BNBF0:USTF0",1693455654969,0.07356945,223.0,222.81,0.8227701]
["bitfinex-derivatives","BNBF0:USTF0",1693455655169,0.07356945,223.0,222.8,0.07343668]
["bitfinex-derivatives","BNBF0:USTF0",1693455656272,0.07356945,223.0,222.81,0.82272935]
["bitfinex-derivatives","BNBF0:USTF0",1693455656666,0.07356945,223.0,222.8,0.07343668]
["bitfinex-derivatives","BNBF0:USTF0",1693455656870,0.07356945,223.0,222.81,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455660070,0.07356945,223.01,222.81,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455669878,0.07356945,223.02,222.81,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455673686,0.07356945,223.05,222.83,0.07343668]
["bitfinex-derivatives","BNBF0:USTF0",1693455673881,0.07356945,223.07,222.84,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455674886,0.07356945,223.08,222.84,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455675086,0.07356945,223.08,222.85,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455675287,0.07356945,223.08,222.86,0.82273245]
["bitfinex-derivatives","BNBF0:USTF0",1693455675587,0.07356945,223.08,222.82,0.07343668]
["bitfinex-derivatives","BNBF0:USTF0",1693455675786,0.07356945,223.09,222.83,0.82217261]
["bitfinex-derivatives","BNBF0:USTF0",1693455675986,0.07356945,223.09,222.84,0.82217261]
["bitfinex-derivatives","BNBF0:USTF0",1693455676187,0.07356945,223.09,222.85,0.82217261]
["bitfinex-derivatives","BNBF0:USTF0",1693455676488,0.07356945,223.09,222.86,0.82217261]
["bitfinex-derivatives","BNBF0:USTF0",1693455676681,0.07356945,223.09,222.81,0.07343668]
["bitfinex-derivatives","BNBF0:USTF0",1693455676884,0.07356945,223.09,222.82,0.82217445]
["bitfinex-derivatives","BNBF0:USTF0",1693455677883,0.07356945,223.1,222.82,0.82217445]
["bitfinex-derivatives","BNBF0:USTF0",1693455678089,0.07356945,223.1,222.83,0.82217445]
["bitfinex-derivatives","BNBF0:USTF0",1693455678288,0.07356945,223.1,222.84,0.82217445]
["bitfinex-derivatives","BNBF0:USTF0",1693455678590,0.07356945,223.1,222.85,0.82217445]
["bitfinex-derivatives","BNBF0:USTF0",1693455678787,0.07356945,223.1,222.86,0.82217445]
["bitfinex-derivatives","BNBF0:USTF0",1693455678988,0.07356945,223.1,222.8,0.07343668]
["bitfinex-derivatives","BNBF0:USTF0",1693455679188,0.07356945,223.1,222.81,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455680489,2.45231531,223.24,222.81,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455680786,0.82404279,223.48,222.82,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455680982,0.82404279,223.47,222.83,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455681287,0.82404279,223.46,222.84,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455681485,0.82404279,223.45,222.85,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455681688,0.82404279,229.99,222.86,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455681889,0.82404279,227.6,221.72,0.82217609]
["bitfinex-derivatives","BNBF0:USTF0",1693455682188,0.82404279,227.59,221.73,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455682484,0.82404279,227.58,221.74,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455682687,0.82404279,227.57,221.75,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455682890,3.29709139,227.66,222.79,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455682891,0.07334844,223.11,222.79,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455683085,0.07334844,223.11,222.8,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455684689,0.07334844,223.1,222.8,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455688593,0.07334844,223.1,222.81,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455688793,0.07334844,223.1,222.82,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455689094,0.07334844,223.1,222.83,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455689287,0.07334844,223.1,222.84,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455689505,0.07334844,223.1,222.85,0.82222792]
["bitfinex-derivatives","BNBF0:USTF0",1693455689694,0.07334844,223.1,222.78,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455689895,0.07334844,223.06,222.79,0.82234448]
["bitfinex-derivatives","BNBF0:USTF0",1693455690095,0.07334844,223.06,222.8,0.82234448]
["bitfinex-derivatives","BNBF0:USTF0",1693455690293,0.07334844,223.06,222.81,0.82234448]
["bitfinex-derivatives","BNBF0:USTF0",1693455690494,0.07334844,223.06,222.75,0.82234448]
["bitfinex-derivatives","BNBF0:USTF0",1693455690695,0.07334844,223.06,222.76,0.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1693455690996,0.07334844,223.06,222.77,0.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1693455691191,0.07334844,223.06,222.78,0.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1693455691495,0.07334844,223.06,222.79,0.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1693455691795,0.07334844,223.06,222.8,0.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1693455691993,0.07334844,223.06,222.81,0.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1693455692194,0.07334844,223.06,222.74,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455692392,0.07334844,223.06,222.75,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455692799,0.07334844,223.06,222.75,0.89599186]
["bitfinex-derivatives","BNBF0:USTF0",1693455692993,0.07334844,223.06,222.76,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455693795,0.07334844,223.06,222.74,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455693796,0.07334844,223.06,222.77,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455693997,0.07334844,223.06,222.78,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455694197,0.07334844,223.06,222.79,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455694398,0.07334844,223.06,222.8,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455694599,0.07334844,223.06,222.81,0.82280473]
["bitfinex-derivatives","BNBF0:USTF0",1693455694799,0.07334844,223.06,222.75,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455694999,0.07334844,223.06,222.76,0.82280381]
["bitfinex-derivatives","BNBF0:USTF0",1693455695895,0.07334844,223.06,222.77,0.82280381]
["bitfinex-derivatives","BNBF0:USTF0",1693455696099,0.07334844,223.06,222.78,0.82280381]
["bitfinex-derivatives","BNBF0:USTF0",1693455696294,0.07334844,223.06,222.79,0.82280381]
["bitfinex-derivatives","BNBF0:USTF0",1693455696499,0.07334844,223.06,222.8,0.82280381]
["bitfinex-derivatives","BNBF0:USTF0",1693455696800,2.44494807,223.2,222.74,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455696801,0.07334844,223.05,222.74,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455697100,0.07334844,223.05,222.75,0.82287669]
["bitfinex-derivatives","BNBF0:USTF0",1693455699596,0.07334844,223.05,222.74,0.82287669]
["bitfinex-derivatives","BNBF0:USTF0",1693455699796,0.07334844,223.05,222.73,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455700001,0.07334844,223.05,222.74,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455701901,0.07334844,223.06,222.74,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455707407,0.07334844,223.06,222.75,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455707606,0.07334844,223.06,222.76,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455707911,0.07334844,223.06,222.77,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455708108,0.07334844,223.06,222.78,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455708407,0.07334844,223.06,222.79,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455708608,0.07334844,223.06,222.8,0.82287766]
["bitfinex-derivatives","BNBF0:USTF0",1693455708808,0.07334844,223.06,222.72,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455709009,0.07334844,223.06,222.73,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455709906,0.07334844,223.06,222.73,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455710108,0.07334844,223.06,222.74,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455713911,0.07334844,223.05,222.74,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455716916,0.07334844,223.04,222.74,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455717113,0.07334844,223.04,222.75,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455719014,0.07334844,223.03,222.75,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455719816,0.07334844,223.03,222.75,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455720015,0.07334844,223.03,222.76,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455721416,0.07334844,223.03,222.76,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455721615,0.07334844,223.03,222.77,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455722010,0.07334844,223.02,222.77,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455722711,0.07334844,223.02,222.77,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455722909,0.07334844,223.02,222.78,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455723809,0.07334844,223.0,222.78,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455724013,0.07334844,223.0,222.79,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455725017,0.07334844,223.0,222.79,0.89599864]
["bitfinex-derivatives","BNBF0:USTF0",1693455725216,0.07334844,223.0,222.8,0.82281151]
["bitfinex-derivatives","BNBF0:USTF0",1693455725618,0.07334844,223.0,222.78,0.07318713]
["bitfinex-derivatives","BNBF0:USTF0",1693455725817,0.07334844,223.0,222.79,0.82277848]
["bitfinex-derivatives","BNBF0:USTF0",1693455726117,0.07334844,223.0,222.79,0.89596561]
["bitfinex-derivatives","BNBF0:USTF0",1693455726312,0.07334844,223.0,222.8,0.82277848]
["bitfinex-derivatives","BNBF0:USTF0",1693455726717,2.44494807,223.14,222.8,0.82277848]
["bitfinex-derivatives","BNBF0:USTF0",1693455726917,0.07355735,223.0,222.79,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455727117,0.07355735,223.0,222.8,0.82277432]
["bitfinex-derivatives","BNBF0:USTF0",1693455730521,0.07355735,222.99,222.8,0.82277432]
["bitfinex-derivatives","BNBF0:USTF0",1693455747626,0.07355735,223.0,222.8,0.89619831]
["bitfinex-derivatives","BNBF0:USTF0",1693455747829,0.14711471,223.03,222.8,0.89619831]
["bitfinex-derivatives","BNBF0:USTF0",1693455747830,0.07355735,223.01,222.81,0.82277432]
["bitfinex-derivatives","BNBF0:USTF0",1693455748132,0.07355735,223.01,222.81,0.89619831]
["bitfinex-derivatives","BNBF0:USTF0",1693455748332,0.07355735,223.01,222.8,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455748534,0.07355735,223.01,222.81,0.82264121]
["bitfinex-derivatives","BNBF0:USTF0",1693455749332,0.07355735,223.02,222.81,0.82264121]
["bitfinex-derivatives","BNBF0:USTF0",1693455751633,0.07355735,223.02,222.8,0.8960652]
["bitfinex-derivatives","BNBF0:USTF0",1693455751834,0.07355735,223.02,222.81,0.82264812]
["bitfinex-derivatives","BNBF0:USTF0",1693455752536,0.07355735,223.02,222.79,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455752737,0.07355735,223.02,222.8,0.82264071]
["bitfinex-derivatives","BNBF0:USTF0",1693455770950,0.07355735,223.01,222.8,0.82264071]
["bitfinex-derivatives","BNBF0:USTF0",1693455780259,0.07355735,223.01,222.8,0.8960647]
["bitfinex-derivatives","BNBF0:USTF0",1693455780461,0.07355735,223.01,222.81,0.82264071]
["bitfinex-derivatives","BNBF0:USTF0",1693455788963,0.07355735,223.01,222.81,0.8960647]
["bitfinex-derivatives","BNBF0:USTF0",1693455789156,0.07355735,223.01,222.81,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455789957,0.07355735,223.01,222.8,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455790160,0.07355735,223.01,222.81,0.82263345]
["bitfinex-derivatives","BNBF0:USTF0",1693455791965,0.07355735,223.01,222.81,0.89605744]
["bitfinex-derivatives","BNBF0:USTF0",1693455792157,0.07355735,223.01,222.81,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455793964,0.07355735,223.01,222.8,0.07342399]
["bitfinex-derivatives","BNBF0:USTF0",1693455794167,0.07355735,223.01,222.81,0.82264011]
["bitfinex-derivatives","BNBF0:USTF0",1693455810177,0.07355735,223.01,222.81,0.8960641]
["bitfinex-derivatives","BNBF0:USTF0",1693455810477,0.07355735,223.01,222.82,0.82264011]
["bitfinex-derivatives","BNBF0:USTF0",1693455811676,2.45191184,223.15,222.82,0.82264011]
["bitfinex-derivatives","BNBF0:USTF0",1693455811879,0.07357147,223.01,222.81,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455812072,0.07357147,223.01,222.82,0.82263579]
["bitfinex-derivatives","BNBF0:USTF0",1693455822289,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455822489,0.07357147,223.01,222.81,0.8226923]
["bitfinex-derivatives","BNBF0:USTF0",1693455837698,0.07357147,223.01,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455840792,0.07357147,223.01,222.81,0.82337012]
["bitfinex-derivatives","BNBF0:USTF0",1693455854710,0.07357147,223.0,222.81,0.82337012]
["bitfinex-derivatives","BNBF0:USTF0",1693455854910,0.07357147,223.01,222.81,0.82337012]
["bitfinex-derivatives","BNBF0:USTF0",1693455855714,0.07357147,223.0,222.81,0.82337012]
["bitfinex-derivatives","BNBF0:USTF0",1693455877125,0.07357147,223.0,222.81,0.89679788]
["bitfinex-derivatives","BNBF0:USTF0",1693455877325,0.07357147,223.0,222.81,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455879828,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455880029,0.07357147,223.0,222.81,0.82395984]
["bitfinex-derivatives","BNBF0:USTF0",1693455880728,0.07357147,223.0,222.81,0.8973876]
["bitfinex-derivatives","BNBF0:USTF0",1693455880927,0.07357147,223.0,222.81,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455885329,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455885524,0.07357147,223.0,222.81,0.82396546]
["bitfinex-derivatives","BNBF0:USTF0",1693455889632,0.07357147,223.0,222.81,0.89739322]
["bitfinex-derivatives","BNBF0:USTF0",1693455889931,0.07357147,223.0,222.81,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455891633,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455891833,0.07357147,223.0,222.81,0.82396153]
["bitfinex-derivatives","BNBF0:USTF0",1693455905947,0.07357147,223.0,222.8,0.82396153]
["bitfinex-derivatives","BNBF0:USTF0",1693455906147,0.07357147,223.0,222.81,0.82405311]
["bitfinex-derivatives","BNBF0:USTF0",1693455907849,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693455908148,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455915456,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455915655,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455915856,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455917056,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455920558,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455923161,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455923360,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455926463,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455927063,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455932559,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455932962,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455934266,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455934567,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455935163,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455936968,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455937163,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455937966,0.07357147,223.01,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693455938369,0.07357147,223.0,222.81,0.82403386]
["bitfinex-derivatives","BNBF0:USTF0",1693456009713,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456010019,0.07357147,223.0,222.81,0.82361706]
["bitfinex-derivatives","BNBF0:USTF0",1693456010619,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456010820,0.07357147,223.0,222.81,0.82361705]
["bitfinex-derivatives","BNBF0:USTF0",1693456011021,0.07357147,223.0,222.8,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456011220,0.07357147,223.0,222.81,0.82360771]
["bitfinex-derivatives","BNBF0:USTF0",1693456032239,0.07357147,223.01,222.81,0.82360771]
["bitfinex-derivatives","BNBF0:USTF0",1693456045756,0.98095297,223.09,222.83,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456045757,0.07357147,223.07,222.83,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456045954,0.07357147,223.07,222.84,0.82360771]
["bitfinex-derivatives","BNBF0:USTF0",1693456046957,0.07357147,223.08,222.84,0.82360771]
["bitfinex-derivatives","BNBF0:USTF0",1693456047152,0.07357147,223.08,222.85,0.82360771]
["bitfinex-derivatives","BNBF0:USTF0",1693456047459,0.07357147,223.08,222.86,0.82360771]
["bitfinex-derivatives","BNBF0:USTF0",1693456047757,0.07357147,223.09,222.82,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456048058,0.07357147,223.09,222.83,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456049057,0.07357147,223.09,222.84,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456049260,0.07357147,223.09,222.85,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456049454,0.07357147,223.09,222.82,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456049657,0.07357147,223.09,222.83,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456049962,0.07357147,223.09,222.84,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456050254,0.07357147,223.09,222.85,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456050459,0.07357147,223.09,222.86,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456050657,0.07357147,223.09,222.81,0.07342776]
["bitfinex-derivatives","BNBF0:USTF0",1693456050658,0.07357147,223.09,222.82,0.82287979]
["bitfinex-derivatives","BNBF0:USTF0",1693456050858,0.07357147,223.1,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456051158,0.07357147,223.1,222.84,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456051355,0.07357147,223.1,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456051558,0.07357147,223.1,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456051757,0.07357147,223.1,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456051957,0.07357147,223.1,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456052157,0.07357147,223.1,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456052361,0.07357147,223.1,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456052555,0.07357147,223.1,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456052762,0.07357147,223.1,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456052961,0.07357147,223.1,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456053261,0.07357147,223.1,222.84,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456053563,0.07357147,223.11,222.85,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456053764,0.07357147,223.11,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456053956,0.07357147,223.11,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456054157,0.07357147,223.11,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456054357,0.07357147,223.11,222.84,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456054560,0.07357147,223.11,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456054761,0.07357147,223.11,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456054963,0.07357147,223.11,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456055161,0.07357147,223.11,222.8,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456055357,0.07357147,223.11,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456055556,0.07357147,223.11,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456055762,0.07357147,223.11,222.56,0.97903689]
["bitfinex-derivatives","BNBF0:USTF0",1693456055964,0.07333984,223.12,222.8,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456056159,0.07333984,223.12,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456058771,0.07333984,223.13,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456060171,0.07333984,223.13,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456060372,0.07333984,223.13,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456060569,0.07333984,223.13,222.8,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456060868,0.07333984,223.13,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456061069,0.07333984,223.13,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456061270,0.07333984,223.13,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456061470,0.07333984,223.13,222.84,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456061772,0.07333984,223.13,222.85,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456061972,0.07333984,223.13,222.8,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456062166,0.07333984,223.13,222.81,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456062367,0.07333984,223.13,222.82,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456062572,0.07333984,223.13,222.83,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456062874,0.07333984,223.13,222.84,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456063173,0.07333984,223.13,222.85,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456063374,0.07333984,223.13,222.86,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456063674,0.07333984,223.13,222.87,0.8224657]
["bitfinex-derivatives","BNBF0:USTF0",1693456063871,0.07333984,223.13,222.79,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456064072,0.07333984,223.13,222.8,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456068381,0.07333984,223.12,222.8,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456068780,0.07333984,223.12,222.8,0.89553932]
["bitfinex-derivatives","BNBF0:USTF0",1693456068980,0.07333984,223.12,222.81,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456069376,0.07333984,223.13,222.81,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456069772,0.07333984,223.12,222.81,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456072780,0.07333984,223.12,222.81,0.89553932]
["bitfinex-derivatives","BNBF0:USTF0",1693456072981,0.07333984,223.12,222.82,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456073781,0.07333984,223.11,222.82,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456075883,0.07333984,223.11,222.82,0.89553932]
["bitfinex-derivatives","BNBF0:USTF0",1693456076085,0.07333984,223.11,222.83,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456076477,0.07333984,223.1,222.83,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456077884,0.07333984,223.09,222.83,0.89553932]
["bitfinex-derivatives","BNBF0:USTF0",1693456078078,0.07333984,223.09,222.84,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456078784,0.07333984,223.09,222.84,0.89553932]
["bitfinex-derivatives","BNBF0:USTF0",1693456078984,0.07333984,223.09,222.85,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456079786,0.07333984,223.07,222.85,0.89553932]
["bitfinex-derivatives","BNBF0:USTF0",1693456080084,0.07333984,223.07,222.86,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456081387,0.07333984,223.06,222.86,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456081586,0.07333984,223.07,222.86,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456083885,0.07333984,223.06,222.86,0.82234869]
["bitfinex-derivatives","BNBF0:USTF0",1693456087686,0.07333984,223.05,222.84,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456087892,0.07333984,223.05,222.85,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456089496,0.07333984,223.06,222.85,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456089996,0.07333984,223.05,222.85,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456090294,0.07333984,223.06,222.85,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456090494,0.07333984,223.05,222.85,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456091301,0.07333984,223.06,222.85,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456098604,0.07333984,223.06,222.84,0.82244059]
["bitfinex-derivatives","BNBF0:USTF0",1693456098810,0.07333984,223.06,222.85,0.82246605]
["bitfinex-derivatives","BNBF0:USTF0",1693456099005,0.07333984,223.06,222.83,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456099203,0.07333984,223.06,222.84,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456101907,0.07333984,223.06,222.84,0.89566079]
["bitfinex-derivatives","BNBF0:USTF0",1693456102109,0.07333984,223.06,222.85,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456105013,0.07333984,223.07,222.85,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456105410,0.07333984,223.06,222.85,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456106618,0.07333984,223.07,222.85,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456106815,0.07333984,223.06,222.85,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456119311,0.07333984,223.06,222.85,0.89566079]
["bitfinex-derivatives","BNBF0:USTF0",1693456119515,0.07333984,223.06,222.86,0.82247016]
["bitfinex-derivatives","BNBF0:USTF0",1693456119913,0.07333984,223.06,222.84,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456120114,0.07333984,223.06,222.85,0.82181114]
["bitfinex-derivatives","BNBF0:USTF0",1693456120311,0.07333984,223.05,222.85,0.89500177]
["bitfinex-derivatives","BNBF0:USTF0",1693456120518,0.07333984,223.05,222.86,0.82181114]
["bitfinex-derivatives","BNBF0:USTF0",1693456163347,0.07333984,223.05,222.86,0.89500177]
["bitfinex-derivatives","BNBF0:USTF0",1693456163546,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456164147,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456164349,0.07333984,223.06,222.86,0.82211869]
["bitfinex-derivatives","BNBF0:USTF0",1693456174955,0.07333984,223.06,222.86,0.89530932]
["bitfinex-derivatives","BNBF0:USTF0",1693456175153,0.07333984,223.06,222.87,0.82211869]
["bitfinex-derivatives","BNBF0:USTF0",1693456176654,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456176960,0.07333984,223.06,222.86,0.82205534]
["bitfinex-derivatives","BNBF0:USTF0",1693456185663,0.07333984,223.07,222.86,0.89524597]
["bitfinex-derivatives","BNBF0:USTF0",1693456185867,0.07333984,223.06,222.87,0.82205534]
["bitfinex-derivatives","BNBF0:USTF0",1693456186669,0.07333984,223.06,222.86,0.82205534]
["bitfinex-derivatives","BNBF0:USTF0",1693456186866,0.07333984,223.06,222.87,0.82200192]
["bitfinex-derivatives","BNBF0:USTF0",1693456187070,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456187271,0.07333984,223.06,222.86,0.82201297]
["bitfinex-derivatives","BNBF0:USTF0",1693456187465,0.07333984,223.07,222.86,0.82201297]
["bitfinex-derivatives","BNBF0:USTF0",1693456191176,0.07333984,223.06,222.86,0.82201297]
["bitfinex-derivatives","BNBF0:USTF0",1693456192476,0.07333984,223.07,222.86,0.8952036]
["bitfinex-derivatives","BNBF0:USTF0",1693456192674,0.07333984,223.07,222.87,0.82201297]
["bitfinex-derivatives","BNBF0:USTF0",1693456194677,0.07333984,223.06,222.87,0.82201297]
["bitfinex-derivatives","BNBF0:USTF0",1693456194881,0.07333984,223.07,222.86,0.82201297]
["bitfinex-derivatives","BNBF0:USTF0",1693456195076,0.07333984,223.07,222.87,0.82199747]
["bitfinex-derivatives","BNBF0:USTF0",1693456195377,0.07333984,223.07,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456195576,0.07333984,223.07,222.87,0.82199736]
["bitfinex-derivatives","BNBF0:USTF0",1693456196378,0.07333984,223.06,222.87,0.82199736]
["bitfinex-derivatives","BNBF0:USTF0",1693456196779,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456196978,0.07333984,223.06,222.86,0.82201513]
["bitfinex-derivatives","BNBF0:USTF0",1693456197579,0.07333984,223.06,222.86,0.89520576]
["bitfinex-derivatives","BNBF0:USTF0",1693456197880,0.07333984,223.06,222.87,0.82201513]
["bitfinex-derivatives","BNBF0:USTF0",1693456205181,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456205382,0.07333984,223.06,222.86,0.82197665]
["bitfinex-derivatives","BNBF0:USTF0",1693456211788,0.07333984,223.06,222.86,0.89516728]
["bitfinex-derivatives","BNBF0:USTF0",1693456211989,0.07333984,223.06,222.87,0.82197665]
["bitfinex-derivatives","BNBF0:USTF0",1693456237901,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456239506,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456239806,0.07333984,223.06,222.86,0.82199611]
["bitfinex-derivatives","BNBF0:USTF0",1693456251718,0.07333984,223.06,222.86,0.89518674]
["bitfinex-derivatives","BNBF0:USTF0",1693456251923,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456252222,0.07333984,223.06,222.86,0.82198846]
["bitfinex-derivatives","BNBF0:USTF0",1693456253720,0.07333984,223.06,222.86,0.89517909]
["bitfinex-derivatives","BNBF0:USTF0",1693456253926,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456254828,0.07333984,223.06,222.87,0.82202392]
["bitfinex-derivatives","BNBF0:USTF0",1693456255224,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456256622,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456256823,0.07333984,223.06,222.86,0.82205833]
["bitfinex-derivatives","BNBF0:USTF0",1693456257728,0.07333984,223.06,222.86,0.89524896]
["bitfinex-derivatives","BNBF0:USTF0",1693456257929,0.07333984,223.06,222.87,0.82205833]
["bitfinex-derivatives","BNBF0:USTF0",1693456258329,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456258629,0.07333984,223.06,222.87,0.82202735]
["bitfinex-derivatives","BNBF0:USTF0",1693456263332,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456266532,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456266833,0.07333984,223.06,222.86,0.82205181]
["bitfinex-derivatives","BNBF0:USTF0",1693456267235,0.07333984,223.06,222.86,0.89524244]
["bitfinex-derivatives","BNBF0:USTF0",1693456267433,0.07333984,223.06,222.87,0.82205181]
["bitfinex-derivatives","BNBF0:USTF0",1693456270435,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456270635,0.07333984,223.06,222.86,0.82205338]
["bitfinex-derivatives","BNBF0:USTF0",1693456280339,0.07333984,223.06,222.86,0.89524401]
["bitfinex-derivatives","BNBF0:USTF0",1693456280533,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456280732,0.07333984,223.06,222.86,0.82202249]
["bitfinex-derivatives","BNBF0:USTF0",1693456281439,0.07333984,223.06,222.86,0.89521312]
["bitfinex-derivatives","BNBF0:USTF0",1693456281640,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456283438,0.07333984,223.06,222.87,0.82199769]
["bitfinex-derivatives","BNBF0:USTF0",1693456283940,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456286845,0.07333984,223.06,222.87,0.8219828]
["bitfinex-derivatives","BNBF0:USTF0",1693456290145,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456290347,0.07333984,223.06,222.85,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456290540,0.07333984,223.06,222.86,0.82201845]
["bitfinex-derivatives","BNBF0:USTF0",1693456302055,0.07333984,223.06,222.86,0.89520908]
["bitfinex-derivatives","BNBF0:USTF0",1693456302251,0.07333984,223.06,222.87,0.82201845]
["bitfinex-derivatives","BNBF0:USTF0",1693456304059,0.07333984,223.06,222.86,0.07319063]
["bitfinex-derivatives","BNBF0:USTF0",1693456306858,0.07333984,223.06,222.87,0.82200019]
["bitfinex-derivatives","BNBF0:USTF0",1693456308158,2.44466142,223.2,222.87,0.82200019]
["bitfinex-derivatives","BNBF0:USTF0",1693456308362,0.07356185,223.06,222.86,0.07338067]
["bitfinex-derivatives","BNBF0:USTF0",1693456308561,0.07356185,223.06,222.87,0.82201358]
["bitfinex-derivatives","BNBF0:USTF0",1693456308760,0.07356185,223.06,222.86,0.07338067]
["bitfinex-derivatives","BNBF0:USTF0",1693456310963,0.07356185,223.06,222.87,0.82211942]
["bitfinex-derivatives","BNBF0:USTF0",1693456318065,0.07356185,223.06,222.86,0.07338067]
["bitfinex-derivatives","BNBF0:USTF0",1693456320266,0.07356185,223.06,222.87,0.82203173]
["bitfinex-derivatives","BNBF0:USTF0",1693456338081,0.07356185,223.06,222.86,0.07338067]
["bitfinex-derivatives","BNBF0:USTF0",1693456338587,0.07356185,223.06,222.87,0.8220874]
["bitfinex-derivatives","BNBF0:USTF0",1693456350200,2.45206185,223.2,222.87,0.8220874]
["bitfinex-derivatives","BNBF0:USTF0",1693456350401,0.07356661,223.06,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456350592,0.07356661,223.06,222.87,0.82208385]
["bitfinex-derivatives","BNBF0:USTF0",1693456351901,0.07356661,223.06,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456353304,0.07356661,223.06,222.87,0.82210036]
["bitfinex-derivatives","BNBF0:USTF0",1693456354303,0.07356661,223.06,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456354602,0.07356661,223.06,222.87,0.82210018]
["bitfinex-derivatives","BNBF0:USTF0",1693456354800,0.07356661,223.06,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456355203,0.07356661,223.06,222.87,0.82209984]
["bitfinex-derivatives","BNBF0:USTF0",1693456355505,0.07356661,223.06,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456356303,0.07356661,223.06,222.87,0.82209043]
["bitfinex-derivatives","BNBF0:USTF0",1693456356503,0.07356661,223.06,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456361013,0.07356661,223.05,222.85,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456361213,0.07356661,223.05,222.86,0.82214817]
["bitfinex-derivatives","BNBF0:USTF0",1693456361419,0.07356661,223.06,222.86,0.82214817]
["bitfinex-derivatives","BNBF0:USTF0",1693456362715,0.07356661,223.06,222.86,0.8955395]
["bitfinex-derivatives","BNBF0:USTF0",1693456362923,0.07356661,223.06,222.85,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456363221,0.07356661,223.06,222.86,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456366718,0.07356661,223.06,222.86,0.89557346]
["bitfinex-derivatives","BNBF0:USTF0",1693456366923,0.07356661,223.06,222.87,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456367223,2.45222054,223.2,222.87,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456367224,0.07356661,223.07,222.87,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456367526,0.07356661,223.07,222.87,0.89557346]
["bitfinex-derivatives","BNBF0:USTF0",1693456367731,0.07356661,223.09,222.88,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456368025,0.07356661,223.09,222.88,0.89557346]
["bitfinex-derivatives","BNBF0:USTF0",1693456368225,0.07356661,223.1,222.89,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456368425,0.07356661,223.1,222.89,0.89557346]
["bitfinex-derivatives","BNBF0:USTF0",1693456368625,0.07356661,223.11,222.9,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456369624,0.07356661,223.12,222.91,0.82218213]
["bitfinex-derivatives","BNBF0:USTF0",1693456369823,0.07356661,223.12,222.88,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456370128,0.07356661,223.12,222.89,0.82168711]
["bitfinex-derivatives","BNBF0:USTF0",1693456370727,0.07356661,223.12,222.87,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456370728,0.07356661,223.12,222.9,0.82168711]
["bitfinex-derivatives","BNBF0:USTF0",1693456370923,0.07356661,223.12,222.91,0.82168711]
["bitfinex-derivatives","BNBF0:USTF0",1693456371120,0.07356661,223.12,222.88,0.89507844]
["bitfinex-derivatives","BNBF0:USTF0",1693456371326,0.07356661,223.12,222.89,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456371521,0.07356661,223.12,222.88,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456373530,0.07356661,223.13,222.88,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456373731,0.07356661,223.13,222.89,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456373932,0.07356661,223.13,222.87,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456374131,0.07356661,223.13,222.88,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456374330,0.07356661,223.13,222.87,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456374530,0.07356661,223.13,222.88,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456374728,0.07356661,223.13,222.89,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456374925,0.07356661,223.13,222.9,0.82168522]
["bitfinex-derivatives","BNBF0:USTF0",1693456375124,0.07356661,223.13,222.86,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456375330,0.07356661,223.13,222.87,0.82174184]
["bitfinex-derivatives","BNBF0:USTF0",1693456376234,0.07356661,223.12,222.87,0.82174184]
["bitfinex-derivatives","BNBF0:USTF0",1693456376429,0.07356661,223.12,222.88,0.82174184]
["bitfinex-derivatives","BNBF0:USTF0",1693456376634,0.07356661,223.12,222.89,0.82174184]
["bitfinex-derivatives","BNBF0:USTF0",1693456376834,0.07356661,223.12,222.84,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456377031,0.07356661,223.12,222.85,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456377433,0.07356661,223.11,222.85,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456382239,0.07356661,223.11,222.86,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456382439,0.07356661,223.11,222.84,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456382633,0.07356661,223.11,222.85,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456382834,0.07356661,223.11,222.84,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456383039,0.07356661,223.11,222.85,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456383237,0.07356661,223.11,222.86,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456383432,0.07356661,223.11,222.83,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456383433,0.07356661,223.11,222.87,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456383642,0.07356661,223.11,222.84,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456383841,0.07356661,223.11,222.85,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456384242,0.07356661,223.11,222.86,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456384443,0.07356661,223.11,222.87,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456384645,0.07356661,223.11,222.88,0.82188487]
["bitfinex-derivatives","BNBF0:USTF0",1693456384845,0.07356661,223.11,222.84,0.8952762]
["bitfinex-derivatives","BNBF0:USTF0",1693456385044,0.07356661,223.11,222.85,0.82188802]
["bitfinex-derivatives","BNBF0:USTF0",1693456385236,0.07356661,223.11,222.86,0.82188802]
["bitfinex-derivatives","BNBF0:USTF0",1693456385441,0.07356661,223.11,222.87,0.82188802]
["bitfinex-derivatives","BNBF0:USTF0",1693456385641,0.07356661,223.11,222.88,0.82188802]
["bitfinex-derivatives","BNBF0:USTF0",1693456385842,0.07356661,223.11,222.84,0.89527935]
["bitfinex-derivatives","BNBF0:USTF0",1693456386044,0.07356661,223.11,222.85,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456386741,0.07356661,223.11,222.86,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456386939,0.07356661,223.11,222.87,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456387143,0.07356661,223.11,222.85,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456387338,0.07356661,223.11,222.86,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456387538,0.07356661,223.11,222.87,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456387842,0.07356661,223.11,222.88,0.82187399]
["bitfinex-derivatives","BNBF0:USTF0",1693456388042,0.07356661,223.11,222.84,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456388245,0.07356661,223.11,222.85,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456388943,0.07356661,223.11,222.86,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456389146,0.07356661,223.11,222.87,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456389342,0.07356661,223.11,222.84,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456389545,0.07356661,223.11,222.85,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456389747,0.07356661,223.11,222.86,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456389941,0.07356661,223.11,222.87,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456390145,0.07356661,223.11,222.88,0.82186698]
["bitfinex-derivatives","BNBF0:USTF0",1693456390346,0.07356661,223.11,222.84,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456390548,0.07356661,223.11,222.85,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456392549,0.07356661,223.1,222.85,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456399855,0.07356661,223.09,222.85,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456400056,0.07356661,223.1,222.85,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456400556,0.14713323,223.12,222.85,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456400557,0.07356661,223.09,222.85,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456400956,0.07356661,223.09,222.85,0.89526981]
["bitfinex-derivatives","BNBF0:USTF0",1693456401151,0.07356661,223.09,222.86,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456403859,2.45222054,223.23,222.86,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456403860,0.07356661,223.1,222.86,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456404558,0.07356661,223.1,222.86,0.89526981]
["bitfinex-derivatives","BNBF0:USTF0",1693456404759,0.07356661,223.1,222.87,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456405061,0.07356661,223.09,222.87,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456405255,0.07356661,223.09,222.88,0.82187848]
["bitfinex-derivatives","BNBF0:USTF0",1693456405458,0.07356661,223.09,222.85,0.07339133]
["bitfinex-derivatives","BNBF0:USTF0",1693456405657,0.07356661,223.09,222.86,0.82195249]
["bitfinex-derivatives","BNBF0:USTF0",1693456407562,0.07356661,223.08,222.86,0.89534382]
["bitfinex-derivatives","BNBF0:USTF0",1693456407857,0.07356661,223.09,222.87,0.82195249]
["bitfinex-derivatives","BNBF0:USTF0",1693456408558,0.07356661,223.08,222.87,0.82195249]
["bitfinex-derivatives","BNBF0:USTF0",1693456409463,0.07356661,223.08,222.87,0.89534382]
["bitfinex-derivatives","BNBF0:USTF0",1693456409761,0.07356661,223.08,222.88,0.82195249]
["bitfinex-derivatives","BNBF0:USTF0",1693456411256,2.45222054,223.21,222.88,0.82195249]
["bitfinex-derivatives","BNBF0:USTF0",1693456411557,0.07354356,223.08,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456411758,0.07354356,223.08,222.88,0.82193156]
["bitfinex-derivatives","BNBF0:USTF0",1693456417168,0.07354356,223.07,222.88,0.82193156]
["bitfinex-derivatives","BNBF0:USTF0",1693456418667,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456421575,0.07354356,223.07,222.88,0.82197824]
["bitfinex-derivatives","BNBF0:USTF0",1693456421775,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456421970,0.07354356,223.07,222.88,0.82198612]
["bitfinex-derivatives","BNBF0:USTF0",1693456432378,0.07354356,223.07,222.86,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456432584,0.07354356,223.07,222.87,0.89534596]
["bitfinex-derivatives","BNBF0:USTF0",1693456432784,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456433085,0.07354356,223.07,222.86,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456433384,0.07354356,223.07,222.87,0.82198744]
["bitfinex-derivatives","BNBF0:USTF0",1693456433579,0.07354356,223.07,222.87,0.89534559]
["bitfinex-derivatives","BNBF0:USTF0",1693456433783,0.07354356,223.07,222.86,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456433984,0.07354356,223.07,222.87,0.89534816]
["bitfinex-derivatives","BNBF0:USTF0",1693456434184,0.07354356,223.07,222.88,0.82199001]
["bitfinex-derivatives","BNBF0:USTF0",1693456440192,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456440686,0.07354356,223.07,222.88,0.82196973]
["bitfinex-derivatives","BNBF0:USTF0",1693456449697,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456450199,0.07354356,223.07,222.88,0.82197603]
["bitfinex-derivatives","BNBF0:USTF0",1693456484419,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456487721,0.07354356,223.07,222.88,0.82198298]
["bitfinex-derivatives","BNBF0:USTF0",1693456493124,0.07354356,223.07,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456493325,0.07354356,223.07,222.86,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456493518,0.07354356,223.06,222.87,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456494425,0.07354356,223.07,222.87,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456495422,0.07354356,223.06,222.87,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456496227,0.07354356,223.07,222.87,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456496527,0.07354356,223.06,222.87,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456497321,0.07354356,223.07,222.87,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456517756,0.07354356,223.07,222.87,0.89537467]
["bitfinex-derivatives","BNBF0:USTF0",1693456517946,0.07354356,223.07,222.88,0.82201652]
["bitfinex-derivatives","BNBF0:USTF0",1693456524155,0.07354356,223.07,222.86,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456524355,0.07354356,223.07,222.87,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456531262,0.07354356,223.07,222.87,0.89542463]
["bitfinex-derivatives","BNBF0:USTF0",1693456531462,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456538767,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456540468,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456540971,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456546474,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456549770,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456552079,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456552578,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456552778,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456556281,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456557586,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456557782,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456558585,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456558983,0.07354356,223.08,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456559485,0.07354356,223.07,222.88,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456562479,0.07354356,223.07,222.88,0.89542463]
["bitfinex-derivatives","BNBF0:USTF0",1693456562686,0.07354356,223.09,222.89,0.89542463]
["bitfinex-derivatives","BNBF0:USTF0",1693456562986,0.07354356,223.09,222.9,0.82206648]
["bitfinex-derivatives","BNBF0:USTF0",1693456563382,0.07354356,223.09,222.89,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456563584,0.07354356,223.09,222.9,0.8217679]
["bitfinex-derivatives","BNBF0:USTF0",1693456564484,0.07354356,223.16,222.93,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456564684,0.07354356,223.16,222.94,0.8217679]
["bitfinex-derivatives","BNBF0:USTF0",1693456564884,0.07354356,223.16,222.9,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456565086,0.07354356,223.16,222.91,0.82128239]
["bitfinex-derivatives","BNBF0:USTF0",1693456565479,0.07354356,223.17,222.91,0.82128239]
["bitfinex-derivatives","BNBF0:USTF0",1693456565679,0.07354356,223.17,222.92,0.82128239]
["bitfinex-derivatives","BNBF0:USTF0",1693456565882,0.07354356,223.17,222.93,0.82128239]
["bitfinex-derivatives","BNBF0:USTF0",1693456566180,0.07354356,223.17,222.94,0.82128239]
["bitfinex-derivatives","BNBF0:USTF0",1693456566383,0.07354356,223.17,222.9,0.82128239]
["bitfinex-derivatives","BNBF0:USTF0",1693456566585,0.07354356,223.17,222.91,0.82129705]
["bitfinex-derivatives","BNBF0:USTF0",1693456566784,0.07354356,223.18,222.9,0.82129705]
["bitfinex-derivatives","BNBF0:USTF0",1693456566982,0.07354356,223.18,222.91,0.82129705]
["bitfinex-derivatives","BNBF0:USTF0",1693456567183,0.07354356,223.18,222.92,0.82129705]
["bitfinex-derivatives","BNBF0:USTF0",1693456567378,0.07354356,223.18,222.93,0.82129705]
["bitfinex-derivatives","BNBF0:USTF0",1693456567580,0.07354356,223.18,222.94,0.82129705]
["bitfinex-derivatives","BNBF0:USTF0",1693456567780,0.07354356,223.18,222.88,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456567981,0.07354356,223.18,222.89,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456568583,0.07354356,223.19,222.89,0.89466234]
["bitfinex-derivatives","BNBF0:USTF0",1693456568783,0.07354356,223.19,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456569479,0.07354356,223.2,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456569684,0.07354356,223.2,222.91,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456569885,0.07354356,223.2,222.89,0.89466234]
["bitfinex-derivatives","BNBF0:USTF0",1693456570085,0.07354356,223.2,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456570384,0.07354356,223.21,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456570582,0.07354356,223.21,222.91,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456570782,0.07354356,223.21,222.89,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456570982,0.07354356,223.21,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456571185,0.07354356,223.21,222.89,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456571384,0.07354356,223.21,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456571584,0.07354356,223.21,222.89,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456571787,0.07354356,223.21,222.9,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456572083,0.07354356,223.21,222.91,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456572284,0.07354356,223.21,222.92,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456572489,0.07354356,223.22,222.93,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456572685,0.07354356,223.22,222.81,0.14671631]
["bitfinex-derivatives","BNBF0:USTF0",1693456572686,0.07354356,223.22,222.94,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456572987,0.07354356,223.22,222.95,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456573187,0.07354356,223.22,222.88,0.82130419]
["bitfinex-derivatives","BNBF0:USTF0",1693456573487,0.07354356,223.22,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456573687,0.07354356,223.22,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456573987,0.07354356,223.23,222.91,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456574191,0.07354356,223.23,222.92,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456574385,0.07354356,223.23,222.87,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456574386,0.07354356,223.23,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456574688,0.07354356,223.23,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456574888,0.07354356,223.23,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456575092,0.07354356,223.23,222.91,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456575284,0.07354356,223.23,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456575588,0.07354356,223.23,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456575788,0.07354356,223.23,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456575987,0.07354356,223.23,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456576182,0.07354356,223.23,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456576382,0.07354356,223.23,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456576585,0.07354356,223.23,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456576785,0.07354356,223.23,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456576982,0.07354356,223.23,222.91,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456577186,0.07354356,223.24,222.87,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456577386,0.07354356,223.25,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456578185,0.07354356,223.26,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456580292,0.07354356,223.26,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456580487,0.07354356,223.26,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456580691,0.07354356,223.26,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456580892,0.07354356,223.26,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456581093,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456582092,0.07354356,223.27,222.87,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456582294,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456582693,0.07354356,223.27,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456582895,0.07354356,223.27,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456583097,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456583395,0.07354356,223.27,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456583596,0.07354356,223.27,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456583789,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456583993,0.07354356,223.27,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456584195,0.07354356,223.27,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456584389,0.07354356,223.27,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456584593,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456584794,0.07354356,223.27,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456584995,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456585295,0.07354356,223.27,222.86,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456585296,0.07354356,223.27,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456585491,0.07354356,223.27,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456585696,0.07354356,223.27,222.87,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456585896,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456586098,0.07354356,223.27,222.87,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456586396,0.07354356,223.27,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456587799,0.07354356,223.26,222.88,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456589699,0.07354356,223.26,222.88,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456589899,0.07354356,223.26,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456590602,0.07354356,223.25,222.89,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456592601,0.07354356,223.24,222.89,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456592802,0.07354356,223.24,222.9,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456593701,0.07354356,223.23,222.9,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456593905,0.07354356,223.23,222.91,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456594605,0.07354356,223.22,222.91,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456594804,0.07354356,223.22,222.92,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456597106,0.07354356,223.2,222.93,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456597306,0.07354356,223.2,222.94,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456600209,0.07354356,223.21,222.94,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456600507,0.07354356,223.2,222.95,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456602509,0.07354356,223.2,222.95,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456602710,0.07354356,223.2,222.96,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456607010,0.07354356,223.19,222.96,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456607212,0.07354356,223.2,222.96,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456608208,0.07354356,223.2,222.96,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456608412,0.07354356,223.2,222.97,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456609418,0.07354356,223.19,222.97,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456611516,0.07354356,223.18,222.97,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456613318,0.07354356,223.18,222.97,0.89452961]
["bitfinex-derivatives","BNBF0:USTF0",1693456613516,0.07354356,223.19,222.98,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456622223,0.07354356,223.18,222.98,0.82117146]
["bitfinex-derivatives","BNBF0:USTF0",1693456622627,0.07354356,223.18,222.96,0.07335815]
["bitfinex-derivatives","BNBF0:USTF0",1693456622829,0.07354356,223.18,222.73,0.97810874]
["bitfinex-derivatives","BNBF0:USTF0",1693456623129,0.07349314,223.18,222.98,0.82077604]
["bitfinex-derivatives","BNBF0:USTF0",1693456623326,0.07349314,223.18,222.96,0.07324307]
["bitfinex-derivatives","BNBF0:USTF0",1693456623526,0.07349314,223.19,222.97,0.89399644]
["bitfinex-derivatives","BNBF0:USTF0",1693456623727,0.07349314,223.19,222.98,0.82075337]
["bitfinex-derivatives","BNBF0:USTF0",1693456631534,0.07349314,223.18,222.98,0.82075337]
["bitfinex-derivatives","BNBF0:USTF0",1693456638141,0.07349314,223.18,222.98,0.89399644]
["bitfinex-derivatives","BNBF0:USTF0",1693456638341,0.07349314,223.18,222.99,0.82075337]
["bitfinex-derivatives","BNBF0:USTF0",1693456646049,0.07349314,223.19,222.98,0.07324307]
["bitfinex-derivatives","BNBF0:USTF0",1693456646244,0.14698628,223.21,222.99,0.8207501]
["bitfinex-derivatives","BNBF0:USTF0",1693456646245,0.07349314,223.18,222.99,0.8207501]
["bitfinex-derivatives","BNBF0:USTF0",1693456646450,0.07349314,223.19,222.99,0.8207501]
["bitfinex-derivatives","BNBF0:USTF0",1693456647556,0.07349314,223.19,222.99,0.89399317]
["bitfinex-derivatives","BNBF0:USTF0",1693456647753,0.07349314,223.19,223.0,0.8207501]
["bitfinex-derivatives","BNBF0:USTF0",1693456647957,0.07349314,223.19,222.98,0.07324307]
["bitfinex-derivatives","BNBF0:USTF0",1693456648158,0.07349314,223.19,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456648355,0.07349314,223.2,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456648556,0.07349314,223.19,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456651756,0.07349314,223.2,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456653762,0.07349314,223.19,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456654261,0.07349314,223.2,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456658964,0.07349314,223.19,222.99,0.82067856]
["bitfinex-derivatives","BNBF0:USTF0",1693456659268,0.07349314,223.19,222.97,0.07324307]
["bitfinex-derivatives","BNBF0:USTF0",1693456659466,0.07349314,223.19,222.98,0.82079623]
["bitfinex-derivatives","BNBF0:USTF0",1693456679783,0.07349314,223.18,222.98,0.82079623]
["bitfinex-derivatives","BNBF0:USTF0",1693456680783,3.29706586,227.78,222.98,0.82079623]
["bitfinex-derivatives","BNBF0:USTF0",1693456680985,3.29706586,227.78,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456680986,0.07349744,223.18,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456681286,0.07349744,223.18,222.98,0.82081425]
["bitfinex-derivatives","BNBF0:USTF0",1693456683485,0.07349744,223.18,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456683685,0.07349744,223.18,222.97,0.82089123]
["bitfinex-derivatives","BNBF0:USTF0",1693456687187,0.07349744,223.18,222.96,0.82089123]
["bitfinex-derivatives","BNBF0:USTF0",1693456687387,0.07349744,223.18,222.97,0.82091016]
["bitfinex-derivatives","BNBF0:USTF0",1693456687686,0.07349744,223.18,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456687888,0.07349744,223.18,222.97,0.82091269]
["bitfinex-derivatives","BNBF0:USTF0",1693456688081,0.07349744,223.18,222.95,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456688281,0.07349744,223.18,222.96,0.82091204]
["bitfinex-derivatives","BNBF0:USTF0",1693456689284,0.07349744,223.18,222.96,0.89416081]
["bitfinex-derivatives","BNBF0:USTF0",1693456689484,0.07349744,223.18,222.97,0.82091204]
["bitfinex-derivatives","BNBF0:USTF0",1693456691686,0.07349744,223.18,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456691885,0.07349744,223.18,222.97,0.82089679]
["bitfinex-derivatives","BNBF0:USTF0",1693456692088,0.07349744,223.18,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456692289,0.07349744,223.18,222.97,0.82089312]
["bitfinex-derivatives","BNBF0:USTF0",1693456693690,0.07349744,223.18,222.95,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456693886,0.07349744,223.18,222.96,0.82092215]
["bitfinex-derivatives","BNBF0:USTF0",1693456694286,0.07349744,223.17,222.96,0.82092215]
["bitfinex-derivatives","BNBF0:USTF0",1693456694484,0.07349744,223.17,222.94,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456694688,0.07349744,223.17,222.95,0.82103387]
["bitfinex-derivatives","BNBF0:USTF0",1693456696586,0.07349744,223.18,222.95,0.82103387]
["bitfinex-derivatives","BNBF0:USTF0",1693456707797,0.07349744,223.18,222.93,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456707798,0.07349744,223.18,222.96,0.82103387]
["bitfinex-derivatives","BNBF0:USTF0",1693456707994,0.07349744,223.18,222.93,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456708196,0.07349744,223.18,222.94,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456708595,0.07349744,223.17,222.94,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456708798,0.07349744,223.18,222.94,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456708999,0.07349744,223.18,222.94,0.89427505]
["bitfinex-derivatives","BNBF0:USTF0",1693456709201,0.07349744,223.18,222.95,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456712800,0.07349744,223.17,222.95,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456713201,0.07349744,223.18,222.95,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456713597,0.07349744,223.17,222.95,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456715598,0.07349744,223.17,222.95,0.89427505]
["bitfinex-derivatives","BNBF0:USTF0",1693456715800,0.07349744,223.17,222.96,0.82102628]
["bitfinex-derivatives","BNBF0:USTF0",1693456716602,0.07349744,223.17,222.94,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456716800,0.07349744,223.17,222.95,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456717402,0.07349744,223.17,222.95,0.89424141]
["bitfinex-derivatives","BNBF0:USTF0",1693456717605,0.07349744,223.17,222.96,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456724809,0.07349744,223.16,222.96,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456725309,0.07349744,223.17,222.96,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456725509,0.07349744,223.16,222.96,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456728510,0.07349744,223.17,222.96,0.89424141]
["bitfinex-derivatives","BNBF0:USTF0",1693456728708,0.07349744,223.16,222.97,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456730109,0.07349744,223.17,222.97,0.82099264]
["bitfinex-derivatives","BNBF0:USTF0",1693456732508,0.07349744,223.16,222.95,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456732713,0.07349744,223.16,222.96,0.82101575]
["bitfinex-derivatives","BNBF0:USTF0",1693456740721,0.07349744,223.16,222.96,0.89426452]
["bitfinex-derivatives","BNBF0:USTF0",1693456740921,0.07349744,223.16,222.97,0.82101575]
["bitfinex-derivatives","BNBF0:USTF0",1693456743521,0.07349744,223.17,222.97,0.82101575]
["bitfinex-derivatives","BNBF0:USTF0",1693456753631,0.07349744,223.17,222.96,0.82101575]
["bitfinex-derivatives","BNBF0:USTF0",1693456753830,0.07349744,223.17,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456756927,0.07349744,223.18,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456765639,0.07349744,223.19,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456766139,0.07349744,223.18,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456766342,0.07349744,223.19,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456767034,0.07349744,223.18,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456771044,0.07349744,223.17,222.97,0.82010239]
["bitfinex-derivatives","BNBF0:USTF0",1693456771243,0.07349744,223.18,222.95,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456771444,0.07349744,223.18,222.96,0.8212497]
["bitfinex-derivatives","BNBF0:USTF0",1693456772645,0.07349744,223.17,222.96,0.8212497]
["bitfinex-derivatives","BNBF0:USTF0",1693456785051,0.07349744,223.17,222.96,0.89449847]
["bitfinex-derivatives","BNBF0:USTF0",1693456785252,0.07349744,223.17,222.97,0.8212497]
["bitfinex-derivatives","BNBF0:USTF0",1693456788152,0.07349744,223.17,222.95,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456788348,0.07349744,223.17,222.96,0.82134899]
["bitfinex-derivatives","BNBF0:USTF0",1693456801965,0.07349744,223.17,222.96,0.89459776]
["bitfinex-derivatives","BNBF0:USTF0",1693456802159,0.07349744,223.17,222.97,0.82134899]
["bitfinex-derivatives","BNBF0:USTF0",1693456830879,0.07349744,223.17,222.97,0.89459776]
["bitfinex-derivatives","BNBF0:USTF0",1693456831079,0.07349744,223.17,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456832288,0.07349744,223.17,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456832486,0.07349744,223.17,222.97,0.8945279]
["bitfinex-derivatives","BNBF0:USTF0",1693456832686,0.07349744,223.17,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456836483,0.07349744,223.17,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456836687,0.07349744,223.17,222.97,0.82127657]
["bitfinex-derivatives","BNBF0:USTF0",1693456837688,0.07349744,223.17,222.97,0.89452534]
["bitfinex-derivatives","BNBF0:USTF0",1693456837882,0.07349744,223.17,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456839689,0.07349744,223.17,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456839889,0.07349744,223.17,222.97,0.82131124]
["bitfinex-derivatives","BNBF0:USTF0",1693456840282,0.07349744,223.17,222.97,0.89456001]
["bitfinex-derivatives","BNBF0:USTF0",1693456840486,0.07349744,223.17,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456846189,0.07349744,223.17,222.98,0.82122711]
["bitfinex-derivatives","BNBF0:USTF0",1693456846994,0.07349744,223.18,222.98,0.82122711]
["bitfinex-derivatives","BNBF0:USTF0",1693456847194,0.07349744,223.18,222.98,0.89447588]
["bitfinex-derivatives","BNBF0:USTF0",1693456847395,0.07349744,223.18,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456847592,0.07349744,223.18,222.98,0.82117272]
["bitfinex-derivatives","BNBF0:USTF0",1693456850796,0.07349744,223.19,222.98,0.82117272]
["bitfinex-derivatives","BNBF0:USTF0",1693456853097,0.07349744,223.2,222.98,0.82117272]
["bitfinex-derivatives","BNBF0:USTF0",1693456856700,0.07349744,223.2,222.99,0.82117272]
["bitfinex-derivatives","BNBF0:USTF0",1693456856901,0.07349744,223.2,222.97,0.89442149]
["bitfinex-derivatives","BNBF0:USTF0",1693456857094,0.07349744,223.2,222.98,0.82077206]
["bitfinex-derivatives","BNBF0:USTF0",1693456861704,0.07349744,223.2,222.99,0.82077206]
["bitfinex-derivatives","BNBF0:USTF0",1693456861900,0.07349744,223.2,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456862105,0.07349744,223.2,222.98,0.82073622]
["bitfinex-derivatives","BNBF0:USTF0",1693456863206,0.07349744,223.2,222.99,0.82073622]
["bitfinex-derivatives","BNBF0:USTF0",1693456863405,0.07349744,223.2,222.97,0.82073622]
["bitfinex-derivatives","BNBF0:USTF0",1693456863607,0.07349744,223.2,222.98,0.82074275]
["bitfinex-derivatives","BNBF0:USTF0",1693456863809,0.07349744,223.2,222.99,0.82074275]
["bitfinex-derivatives","BNBF0:USTF0",1693456864008,0.07349744,223.2,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456864205,0.07349744,223.2,222.97,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456864701,0.07349744,223.2,222.97,0.89398986]
["bitfinex-derivatives","BNBF0:USTF0",1693456864905,0.07349744,223.2,222.98,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456867109,0.07349744,223.21,222.98,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456870412,0.07349744,223.2,222.98,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456870611,0.07349744,223.21,222.98,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456872314,0.07349744,223.2,222.98,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456879321,0.07349744,223.2,222.98,0.89398986]
["bitfinex-derivatives","BNBF0:USTF0",1693456879521,0.07349744,223.2,222.99,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456881423,0.07349744,223.19,222.99,0.82074109]
["bitfinex-derivatives","BNBF0:USTF0",1693456891027,0.07349744,223.19,222.99,0.89398986]
["bitfinex-derivatives","BNBF0:USTF0",1693456891233,0.07349744,223.19,222.99,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456891733,0.07349744,223.19,223.0,0.82064565]
["bitfinex-derivatives","BNBF0:USTF0",1693456903240,0.07349744,223.19,222.99,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456903835,0.07349744,223.19,222.98,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456904033,0.07349744,223.19,222.99,0.82071486]
["bitfinex-derivatives","BNBF0:USTF0",1693456913250,0.07349744,223.18,222.97,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456913451,0.07349744,223.18,222.98,0.8208409]
["bitfinex-derivatives","BNBF0:USTF0",1693456914354,0.07349744,223.18,222.97,0.8208409]
["bitfinex-derivatives","BNBF0:USTF0",1693456914553,0.07349744,223.18,222.98,0.82088256]
["bitfinex-derivatives","BNBF0:USTF0",1693456914853,0.07349744,223.18,222.96,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456915053,0.07349744,223.18,222.97,0.82087645]
["bitfinex-derivatives","BNBF0:USTF0",1693456918156,0.07349744,223.19,222.97,0.82087645]
["bitfinex-derivatives","BNBF0:USTF0",1693456937072,0.14699488,223.21,222.91,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456937073,0.07349744,223.13,222.91,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456937272,0.07349744,223.11,222.88,0.07324877]
["bitfinex-derivatives","BNBF0:USTF0",1693456937471,0.07349744,223.11,222.89,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456937671,0.07349744,223.13,222.89,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456937874,0.07349744,223.13,222.87,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456938073,0.07349744,223.13,222.88,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456938273,0.07349744,223.13,222.89,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456938474,0.07349744,223.15,222.9,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456938673,0.07349744,223.15,222.85,0.82174459]
["bitfinex-derivatives","BNBF0:USTF0",1693456938873,0.07349744,223.15,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456939066,0.07349744,223.15,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456939268,0.07349744,223.15,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456939472,0.07349744,223.15,222.87,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456939672,0.97996587,223.23,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456939673,0.07349744,223.16,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456939876,0.07349744,223.15,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456940072,0.07349744,223.15,222.87,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456940276,0.07349744,223.15,222.88,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456940475,0.07349744,223.16,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456940678,0.07349744,223.16,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456940879,0.07349744,223.16,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456941180,0.07349744,223.16,222.87,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456941376,0.07349744,223.16,222.88,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456941583,0.07349744,223.17,222.89,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456941779,0.07349744,223.17,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456941978,0.07349744,223.17,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456942275,0.07349744,223.17,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456942482,0.07349744,223.17,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456942682,0.07349744,223.17,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456942875,0.07349744,223.18,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456943081,0.07349744,223.18,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456943277,0.07349744,223.18,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456943479,0.07349744,223.18,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456943676,0.07349744,223.18,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456943876,0.07349744,223.18,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456944080,0.07349744,223.18,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456944280,0.07349744,223.18,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456944481,0.07349744,223.18,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456944676,0.07349744,223.18,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456944977,0.07349744,223.18,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456945182,0.07349744,223.19,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456945480,0.07349744,223.19,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456945682,0.07349744,223.19,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456945982,0.07349744,223.19,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456946176,0.07349744,223.19,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456946382,0.07349744,223.19,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456946581,0.07349744,223.19,222.87,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456946781,0.07349744,223.19,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456947084,0.07349744,223.19,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456947285,0.07349744,223.19,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456947584,0.07349744,223.19,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456947785,0.07349744,223.19,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456947980,0.07349744,223.19,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456948181,0.07349744,223.19,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456948478,0.07349744,223.19,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456948681,0.07349744,223.19,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456948883,0.07349744,223.19,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456949079,0.07349744,223.19,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456949284,0.07349744,223.19,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456949486,0.07349744,223.2,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456949689,0.07349744,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456949886,0.07349744,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456950085,0.07349744,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456950288,0.07349744,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456950487,0.07349744,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456950688,0.07349744,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456950988,0.07349744,223.2,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456951288,0.07349744,223.2,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456951486,0.07349744,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456951687,0.07349744,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456951887,0.07349744,223.2,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456952087,0.07349744,223.2,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456952287,0.07349744,223.2,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456952487,0.07349744,223.2,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456952685,0.07349744,223.2,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456952890,0.07349744,223.2,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456953184,0.07349744,223.2,222.87,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456953387,0.07349744,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456953590,0.07349744,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456953790,0.07349744,223.2,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456953992,0.07349744,223.2,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456954189,0.07349744,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456954384,0.07349744,223.2,222.54,0.97665031]
["bitfinex-derivatives","BNBF0:USTF0",1693456954584,0.07314781,223.2,222.78,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693456954785,0.07314781,223.2,222.79,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456955591,0.07314781,223.2,222.79,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456955787,0.07314781,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456957292,0.07314781,223.21,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456957695,0.07314781,223.2,222.8,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456960494,0.07314781,223.2,222.8,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456960694,0.07314781,223.2,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456961498,0.07314781,223.19,222.81,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456963695,0.07314781,223.19,222.81,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456963996,0.07314781,223.19,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456964596,0.07314781,223.18,222.82,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456965496,0.07314781,223.18,222.82,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456965697,0.07314781,223.18,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456966497,0.07314781,223.17,222.83,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456967698,0.07314781,223.16,222.83,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456967897,0.07314781,223.16,222.84,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456968598,0.07314781,223.15,222.84,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456968797,0.07314781,223.15,222.85,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456969698,0.07314781,223.14,222.85,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456969899,0.07314781,223.14,222.86,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456970599,0.07314781,223.13,222.86,0.89470717]
["bitfinex-derivatives","BNBF0:USTF0",1693456970803,0.07314781,223.13,222.87,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456971700,0.07314781,223.1,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693456971897,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456987809,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456988302,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456988501,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456988808,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456989008,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456989209,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456989510,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456989711,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456990313,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456992911,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456993210,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456993707,0.07314781,223.1,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456995312,0.07314781,223.09,222.9,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456998315,0.07314781,223.09,222.89,0.82174876]
["bitfinex-derivatives","BNBF0:USTF0",1693456998619,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693456998816,0.07314781,223.09,222.89,0.82183291]
["bitfinex-derivatives","BNBF0:USTF0",1693457014226,0.07314781,223.09,222.89,0.89479132]
["bitfinex-derivatives","BNBF0:USTF0",1693457014421,0.07314781,223.09,222.9,0.82183291]
["bitfinex-derivatives","BNBF0:USTF0",1693457014624,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457014826,0.07314781,223.09,222.89,0.82185067]
["bitfinex-derivatives","BNBF0:USTF0",1693457015221,0.07314781,223.09,222.89,0.89480908]
["bitfinex-derivatives","BNBF0:USTF0",1693457015421,0.07314781,223.09,222.9,0.82185067]
["bitfinex-derivatives","BNBF0:USTF0",1693457016621,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457016820,0.07314781,223.09,222.9,0.82184021]
["bitfinex-derivatives","BNBF0:USTF0",1693457017323,0.07314781,223.09,222.89,0.82184021]
["bitfinex-derivatives","BNBF0:USTF0",1693457017542,0.07314781,223.09,222.9,0.8218395]
["bitfinex-derivatives","BNBF0:USTF0",1693457017728,0.07314781,223.09,222.89,0.8218395]
["bitfinex-derivatives","BNBF0:USTF0",1693457018028,0.07314781,223.09,222.9,0.8218369]
["bitfinex-derivatives","BNBF0:USTF0",1693457018224,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457018420,0.07314781,223.09,222.9,0.8218329]
["bitfinex-derivatives","BNBF0:USTF0",1693457020430,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457020629,0.07314781,223.09,222.9,0.82184822]
["bitfinex-derivatives","BNBF0:USTF0",1693457021331,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457021731,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457021924,0.07314781,223.09,222.89,0.8218651]
["bitfinex-derivatives","BNBF0:USTF0",1693457023228,0.07314781,223.09,222.89,0.89482351]
["bitfinex-derivatives","BNBF0:USTF0",1693457023428,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457023930,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457024129,0.07314781,223.09,222.89,0.89481949]
["bitfinex-derivatives","BNBF0:USTF0",1693457024331,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457024530,0.07314781,223.09,222.89,0.89481649]
["bitfinex-derivatives","BNBF0:USTF0",1693457024726,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457026425,0.07314781,223.09,222.9,0.8218502]
["bitfinex-derivatives","BNBF0:USTF0",1693457027232,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457027434,0.07314781,223.09,222.9,0.82185124]
["bitfinex-derivatives","BNBF0:USTF0",1693457029026,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457029232,0.07314781,223.09,222.9,0.82182949]
["bitfinex-derivatives","BNBF0:USTF0",1693457029432,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457029630,0.07314781,223.09,222.9,0.82183518]
["bitfinex-derivatives","BNBF0:USTF0",1693457034639,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457046945,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457047147,0.07314781,223.09,222.89,0.8218123]
["bitfinex-derivatives","BNBF0:USTF0",1693457047341,0.07314781,223.09,222.89,0.89477071]
["bitfinex-derivatives","BNBF0:USTF0",1693457047546,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457048449,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457048644,0.07314781,223.09,222.89,0.8947689]
["bitfinex-derivatives","BNBF0:USTF0",1693457048842,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457051549,0.07314781,223.09,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457051751,0.07314781,223.09,222.89,0.89473268]
["bitfinex-derivatives","BNBF0:USTF0",1693457051950,0.07314781,223.09,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457062157,0.07314781,223.08,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457062457,0.07314781,223.08,222.89,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457068365,0.07314781,223.09,222.89,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457068665,0.07314781,223.09,222.89,0.89480555]
["bitfinex-derivatives","BNBF0:USTF0",1693457068866,0.07314781,223.09,222.9,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457069164,0.07314781,223.1,222.9,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457075568,0.07314781,223.11,222.9,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457078770,0.07314781,223.12,222.9,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457081174,0.07314781,223.12,222.91,0.82184714]
["bitfinex-derivatives","BNBF0:USTF0",1693457081474,0.07314781,223.12,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457081668,0.07314781,223.12,222.9,0.82157152]
["bitfinex-derivatives","BNBF0:USTF0",1693457082974,0.07314781,223.12,222.89,0.82157152]
["bitfinex-derivatives","BNBF0:USTF0",1693457083170,0.07314781,223.12,222.9,0.82157152]
["bitfinex-derivatives","BNBF0:USTF0",1693457083374,0.07314781,223.12,222.91,0.82157152]
["bitfinex-derivatives","BNBF0:USTF0",1693457083571,0.07314781,223.12,222.89,0.82157152]
["bitfinex-derivatives","BNBF0:USTF0",1693457083774,0.07314781,223.12,222.9,0.82158021]
["bitfinex-derivatives","BNBF0:USTF0",1693457083976,0.07314781,223.12,222.91,0.82158021]
["bitfinex-derivatives","BNBF0:USTF0",1693457084171,0.07314781,223.12,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457084370,0.07314781,223.12,222.89,0.82158911]
["bitfinex-derivatives","BNBF0:USTF0",1693457085377,0.07314781,223.16,222.92,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457085673,0.07314781,223.17,222.93,0.89454752]
["bitfinex-derivatives","BNBF0:USTF0",1693457085877,2.43826057,223.3,222.18,9.72778866]
["bitfinex-derivatives","BNBF0:USTF0",1693457085878,0.07314781,223.18,222.94,0.82158911]
["bitfinex-derivatives","BNBF0:USTF0",1693457086074,0.07314781,223.18,222.93,0.82158911]
["bitfinex-derivatives","BNBF0:USTF0",1693457086271,0.07314781,223.18,222.94,0.82158911]
["bitfinex-derivatives","BNBF0:USTF0",1693457086475,0.07314781,223.18,222.92,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457086476,0.07314781,223.17,222.95,0.82158911]
["bitfinex-derivatives","BNBF0:USTF0",1693457086776,0.07314781,223.18,222.91,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457086976,0.07314781,223.18,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457087876,0.07314781,223.19,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457088073,0.07314781,223.19,222.93,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457088273,0.07314781,223.19,222.94,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457088475,0.07314781,223.19,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457088672,0.07314781,223.19,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457088976,0.07314781,223.19,222.9,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457088977,0.07314781,223.19,222.93,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457089170,0.07314781,223.19,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457089370,0.07314781,223.19,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457089577,0.07314781,223.19,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457089770,0.14629563,223.21,222.83,0.14591683]
["bitfinex-derivatives","BNBF0:USTF0",1693457089771,0.07314781,223.2,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457089974,0.07314781,223.2,222.93,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457090176,0.07314781,223.2,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457090477,0.07314781,223.2,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457090672,0.07314781,223.2,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457090874,0.07314781,223.2,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457091074,0.07314781,223.2,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457091378,0.07314781,223.2,222.93,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457091577,0.07314781,223.2,222.94,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457091771,0.07314781,223.2,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457091975,0.07314781,223.2,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457092177,0.07314781,223.2,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457092377,0.07314781,223.2,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457092676,0.07314781,223.2,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457092876,0.07314781,223.2,222.89,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457092877,0.07314781,223.2,222.93,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457093077,0.07314781,223.2,222.89,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457093280,0.07314781,223.2,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457093578,0.07314781,223.2,222.89,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457093775,0.07314781,223.21,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457093976,0.07314781,223.21,222.89,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457094275,0.07314781,223.21,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457094473,0.07314781,223.21,222.89,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457094676,0.07314781,223.21,222.9,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457094872,0.07314781,223.21,222.91,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457095074,0.07314781,223.21,222.92,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457095279,0.07314781,223.21,222.93,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457095474,0.07314781,223.21,222.94,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457095676,0.07314781,223.21,222.95,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457095879,0.07314781,223.21,222.89,0.8210862]
["bitfinex-derivatives","BNBF0:USTF0",1693457096079,0.07314781,223.21,222.9,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457096279,0.07314781,223.21,222.89,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457096574,0.07314781,223.21,222.9,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457096779,0.07314781,223.21,222.89,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457097081,0.07314781,223.21,222.9,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457097274,0.07314781,223.21,222.91,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457097474,0.07314781,223.21,222.92,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457097678,0.07314781,223.21,222.89,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457097973,0.07314781,223.21,222.9,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457098178,0.07314781,223.21,222.91,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457098377,0.07314781,223.21,222.92,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457098677,0.07314781,223.21,222.93,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457098878,0.07314781,223.21,222.94,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457099074,0.07314781,223.21,222.95,0.82109971]
["bitfinex-derivatives","BNBF0:USTF0",1693457099279,0.07314781,223.21,222.88,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457099480,0.07314781,223.21,222.89,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457101883,0.07314781,223.2,222.89,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457105585,0.07314781,223.21,222.89,0.89408026]
["bitfinex-derivatives","BNBF0:USTF0",1693457105784,0.07314781,223.2,222.9,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457109887,0.07314781,223.19,222.9,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457110986,0.07314781,223.19,222.9,0.89408026]
["bitfinex-derivatives","BNBF0:USTF0",1693457111188,0.07314781,223.19,222.91,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457111582,0.07314781,223.19,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457111785,0.07314781,223.19,222.9,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457112088,0.07314781,223.19,222.91,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457112584,0.07314781,223.19,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457112789,0.07314781,223.19,222.93,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457113089,0.07314781,223.19,222.94,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457113284,0.07314781,223.19,222.91,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457113487,0.07314781,223.19,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457113684,0.07314781,223.19,222.93,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457113886,0.07314781,223.18,222.94,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457114088,0.07314781,223.18,222.91,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457114288,0.07314781,223.18,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457114484,0.07314781,223.18,222.91,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457114686,0.07314781,223.18,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457114886,0.07314781,223.18,222.9,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457114887,0.07314781,223.18,222.93,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457115088,0.07314781,223.18,222.94,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457115289,0.07314781,223.18,222.91,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457115483,0.07314781,223.18,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457115688,0.07314781,223.18,222.93,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457115987,0.07314781,223.18,222.94,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457116184,0.07314781,223.18,222.95,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457116384,0.07314781,223.18,222.92,0.82112185]
["bitfinex-derivatives","BNBF0:USTF0",1693457116585,0.07314781,223.18,222.93,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457116787,0.07314781,223.18,222.92,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457116990,0.07314781,223.17,222.93,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457117291,0.07314781,223.17,222.94,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457117491,0.07314781,223.17,222.92,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457117790,0.07314781,223.17,222.93,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457117983,0.07314781,223.17,222.94,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457118183,0.07314781,223.17,222.95,0.82126578]
["bitfinex-derivatives","BNBF0:USTF0",1693457118384,0.07314781,223.17,222.92,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457118591,0.07314781,223.17,222.93,0.82126288]
["bitfinex-derivatives","BNBF0:USTF0",1693457118793,0.07314781,223.16,222.93,0.82126288]
["bitfinex-derivatives","BNBF0:USTF0",1693457119993,0.07314781,223.14,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457120187,0.07314781,223.14,222.95,0.82126288]
["bitfinex-derivatives","BNBF0:USTF0",1693457147221,0.07314781,223.14,222.95,0.89422129]
["bitfinex-derivatives","BNBF0:USTF0",1693457147423,0.07314781,223.14,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457149017,0.07314781,223.14,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457149224,0.07314781,223.14,222.95,0.82170911]
["bitfinex-derivatives","BNBF0:USTF0",1693457157025,0.07314781,223.14,222.95,0.89466752]
["bitfinex-derivatives","BNBF0:USTF0",1693457157229,0.07314781,223.14,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457157825,0.07314781,223.14,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457158126,0.07314781,223.14,222.95,0.82181924]
["bitfinex-derivatives","BNBF0:USTF0",1693457160234,0.07314781,223.15,222.95,0.89477765]
["bitfinex-derivatives","BNBF0:USTF0",1693457160429,0.07314781,223.15,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457162232,0.07314781,223.14,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457162433,0.07314781,223.14,222.95,0.8218609]
["bitfinex-derivatives","BNBF0:USTF0",1693457163635,0.07314781,223.14,222.95,0.89481931]
["bitfinex-derivatives","BNBF0:USTF0",1693457163836,0.07314781,223.15,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457170139,0.07314781,223.16,222.96,0.82167932]
["bitfinex-derivatives","BNBF0:USTF0",1693457175740,0.07314781,223.16,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457175940,0.07314781,223.16,222.95,0.82165913]
["bitfinex-derivatives","BNBF0:USTF0",1693457177234,0.07314781,223.17,222.95,0.89461754]
["bitfinex-derivatives","BNBF0:USTF0",1693457177433,0.07314781,223.16,222.96,0.82165913]
["bitfinex-derivatives","BNBF0:USTF0",1693457177842,0.07314781,223.16,222.95,0.82165913]
["bitfinex-derivatives","BNBF0:USTF0",1693457178040,0.07314781,223.16,222.96,0.82167541]
["bitfinex-derivatives","BNBF0:USTF0",1693457178239,0.07314781,223.16,222.95,0.82167541]
["bitfinex-derivatives","BNBF0:USTF0",1693457178437,0.07314781,223.16,222.96,0.82168872]
["bitfinex-derivatives","BNBF0:USTF0",1693457178640,0.07314781,223.16,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457178838,0.07314781,223.16,222.95,0.82168424]
["bitfinex-derivatives","BNBF0:USTF0",1693457184737,0.07314781,223.17,222.95,0.82168424]
["bitfinex-derivatives","BNBF0:USTF0",1693457185744,0.07314781,223.16,222.95,0.82168424]
["bitfinex-derivatives","BNBF0:USTF0",1693457195249,0.07314781,223.16,222.95,0.89464265]
["bitfinex-derivatives","BNBF0:USTF0",1693457195444,0.07314781,223.16,222.96,0.82168424]
["bitfinex-derivatives","BNBF0:USTF0",1693457195646,0.07314781,223.16,222.94,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457195647,0.07314781,223.16,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457195843,0.07314781,223.16,222.96,0.82121067]
["bitfinex-derivatives","BNBF0:USTF0",1693457206854,0.07314781,223.15,222.96,0.82121067]
["bitfinex-derivatives","BNBF0:USTF0",1693457207055,0.07314781,223.16,222.96,0.82121067]
["bitfinex-derivatives","BNBF0:USTF0",1693457221670,0.07314781,223.16,222.96,0.89416908]
["bitfinex-derivatives","BNBF0:USTF0",1693457221871,0.07314781,223.16,222.96,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457222670,0.07314781,223.16,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457222972,0.07314781,223.16,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457234478,0.07314781,223.15,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457239979,0.07314781,223.16,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457240578,0.07314781,223.15,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457244280,0.07314781,223.16,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457244482,0.07314781,223.15,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457248584,0.07314781,223.16,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457248886,0.07314781,223.16,222.96,0.89409713]
["bitfinex-derivatives","BNBF0:USTF0",1693457249086,0.07314781,223.16,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457249487,0.14629563,223.19,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457249488,0.07314781,223.17,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457254386,0.07314781,223.18,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457258592,0.07314781,223.18,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457258791,0.14629563,223.21,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457258792,0.07314781,223.19,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457261799,0.07314781,223.19,222.96,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457261998,0.07314781,223.19,222.97,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457262195,0.07314781,223.19,222.98,0.82113872]
["bitfinex-derivatives","BNBF0:USTF0",1693457262394,0.07314781,223.19,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457262699,0.07314781,223.19,222.96,0.82098407]
["bitfinex-derivatives","BNBF0:USTF0",1693457276406,0.07314781,223.19,222.96,0.89394248]
["bitfinex-derivatives","BNBF0:USTF0",1693457276606,0.07314781,223.19,222.97,0.82098407]
["bitfinex-derivatives","BNBF0:USTF0",1693457276802,0.07314781,223.19,222.98,0.82098407]
["bitfinex-derivatives","BNBF0:USTF0",1693457277000,0.07314781,223.19,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457277201,0.07314781,223.19,222.96,0.82106716]
["bitfinex-derivatives","BNBF0:USTF0",1693457277404,0.07314781,223.19,222.96,0.89402557]
["bitfinex-derivatives","BNBF0:USTF0",1693457277601,0.07314781,223.19,222.97,0.82106716]
["bitfinex-derivatives","BNBF0:USTF0",1693457278206,0.07314781,223.19,222.98,0.82106716]
["bitfinex-derivatives","BNBF0:USTF0",1693457278406,0.07314781,223.19,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457278708,0.07314781,223.19,222.96,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457279102,0.07314781,223.19,222.96,0.89405023]
["bitfinex-derivatives","BNBF0:USTF0",1693457279300,0.07314781,223.19,222.97,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457282408,0.07314781,223.18,222.97,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457283409,0.07314781,223.18,222.97,0.89405023]
["bitfinex-derivatives","BNBF0:USTF0",1693457283611,0.07314781,223.18,222.98,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457288418,0.07314781,223.17,222.98,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457288716,0.07314781,223.18,222.98,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457289419,0.14629563,223.2,222.98,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457289420,0.07314781,223.17,222.98,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457290318,0.07314781,223.18,222.98,0.82109182]
["bitfinex-derivatives","BNBF0:USTF0",1693457293720,0.07314781,223.18,222.98,0.89405023]
["bitfinex-derivatives","BNBF0:USTF0",1693457293920,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457294122,0.07314781,223.18,222.98,0.82103858]
["bitfinex-derivatives","BNBF0:USTF0",1693457294720,0.07314781,223.18,222.98,0.89399699]
["bitfinex-derivatives","BNBF0:USTF0",1693457294920,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457295319,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457295521,0.07314781,223.18,222.98,0.82104256]
["bitfinex-derivatives","BNBF0:USTF0",1693457297224,0.07314781,223.18,222.98,0.89400097]
["bitfinex-derivatives","BNBF0:USTF0",1693457297426,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457298126,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457298320,0.07314781,223.18,222.98,0.82104989]
["bitfinex-derivatives","BNBF0:USTF0",1693457303029,0.07314781,223.18,222.98,0.8940083]
["bitfinex-derivatives","BNBF0:USTF0",1693457303224,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457304932,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457305128,0.07314781,223.18,222.98,0.82104112]
["bitfinex-derivatives","BNBF0:USTF0",1693457310634,0.07314781,223.18,222.98,0.89399953]
["bitfinex-derivatives","BNBF0:USTF0",1693457310831,0.07314781,223.18,222.99,0.82104112]
["bitfinex-derivatives","BNBF0:USTF0",1693457318842,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457319143,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457319343,0.07314781,223.18,222.98,0.82106378]
["bitfinex-derivatives","BNBF0:USTF0",1693457320746,0.07314781,223.18,222.98,0.89402219]
["bitfinex-derivatives","BNBF0:USTF0",1693457320935,0.07314781,223.18,222.99,0.82106378]
["bitfinex-derivatives","BNBF0:USTF0",1693457322046,0.07314781,223.19,222.99,0.82106378]
["bitfinex-derivatives","BNBF0:USTF0",1693457324446,0.07314781,223.18,222.99,0.82106378]
["bitfinex-derivatives","BNBF0:USTF0",1693457324841,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457325044,0.07314781,223.18,222.99,0.82102236]
["bitfinex-derivatives","BNBF0:USTF0",1693457327048,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457327248,0.07314781,223.18,222.99,0.82102059]
["bitfinex-derivatives","BNBF0:USTF0",1693457330646,0.07314781,223.19,222.99,0.82102059]
["bitfinex-derivatives","BNBF0:USTF0",1693457330849,0.07314781,223.18,222.99,0.82102059]
["bitfinex-derivatives","BNBF0:USTF0",1693457341355,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457341554,0.07314781,223.18,222.98,0.82106936]
["bitfinex-derivatives","BNBF0:USTF0",1693457346659,0.07314781,223.18,222.98,0.89402777]
["bitfinex-derivatives","BNBF0:USTF0",1693457346860,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457347060,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457347260,0.07314781,223.18,222.98,0.82105328]
["bitfinex-derivatives","BNBF0:USTF0",1693457348059,0.07314781,223.18,222.98,0.89401169]
["bitfinex-derivatives","BNBF0:USTF0",1693457348261,0.07314781,223.18,222.98,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457348458,0.07314781,223.18,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457348762,0.07314781,223.18,222.98,0.8210599]
["bitfinex-derivatives","BNBF0:USTF0",1693457355066,0.07314781,223.17,222.98,0.8210599]
["bitfinex-derivatives","BNBF0:USTF0",1693457355369,0.07314781,223.18,222.98,0.8210599]
["bitfinex-derivatives","BNBF0:USTF0",1693457361769,0.07314781,223.18,222.97,0.8210599]
["bitfinex-derivatives","BNBF0:USTF0",1693457361975,0.07314781,223.18,222.98,0.82107163]
["bitfinex-derivatives","BNBF0:USTF0",1693457362175,0.07314781,223.18,222.97,0.82107163]
["bitfinex-derivatives","BNBF0:USTF0",1693457362376,0.07314781,223.18,222.98,0.82105802]
["bitfinex-derivatives","BNBF0:USTF0",1693457362579,0.07314781,223.18,222.96,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457362781,0.07314781,223.18,222.97,0.82105766]
["bitfinex-derivatives","BNBF0:USTF0",1693457367380,0.07314781,223.18,222.97,0.89401607]
["bitfinex-derivatives","BNBF0:USTF0",1693457367583,0.07314781,223.18,222.98,0.82105766]
["bitfinex-derivatives","BNBF0:USTF0",1693457373889,0.07314781,223.18,223.02,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457374087,0.07314781,223.25,223.04,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457374387,0.07314781,223.29,223.05,0.82105766]
["bitfinex-derivatives","BNBF0:USTF0",1693457374583,0.07314781,223.29,223.06,0.82105766]
["bitfinex-derivatives","BNBF0:USTF0",1693457374787,0.07314781,223.29,223.02,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457374988,0.07314781,223.29,223.03,0.82004049]
["bitfinex-derivatives","BNBF0:USTF0",1693457375481,0.07314781,223.31,223.03,0.82004049]
["bitfinex-derivatives","BNBF0:USTF0",1693457375683,0.07314781,223.31,223.04,0.82004049]
["bitfinex-derivatives","BNBF0:USTF0",1693457375886,0.07314781,223.31,223.05,0.82004049]
["bitfinex-derivatives","BNBF0:USTF0",1693457376086,0.07314781,223.31,223.06,0.82004049]
["bitfinex-derivatives","BNBF0:USTF0",1693457376287,0.07314781,223.32,223.0,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457376484,0.07314781,223.32,223.01,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457377383,0.07314781,223.32,222.99,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457377384,0.07314781,223.32,223.02,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457377589,0.07314781,223.32,223.0,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457377789,0.07314781,223.32,223.01,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457377990,0.07314781,223.32,223.02,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457378290,0.07314781,223.32,223.03,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457378491,0.07314781,223.33,223.0,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457378690,0.07314781,223.33,223.01,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457378991,0.07314781,223.33,223.02,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457379290,0.07314781,223.33,223.03,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457379486,0.07314781,223.34,222.99,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457379687,0.07314781,223.34,223.0,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457379890,0.07314781,223.34,223.01,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457380090,0.07314781,223.34,223.02,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457380287,0.07314781,223.34,223.03,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457380484,0.07314781,223.34,223.04,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457380686,0.07314781,223.34,223.05,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457380889,0.07314781,223.34,223.06,0.82002052]
["bitfinex-derivatives","BNBF0:USTF0",1693457381186,0.07314781,223.34,222.97,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457381386,0.07314781,223.35,222.98,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457381589,0.07314781,223.35,222.99,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457381891,0.07314781,223.35,223.0,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457382087,0.07314781,223.35,223.01,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457382290,0.07314781,223.35,223.02,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457382491,0.07314781,223.35,223.03,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457382690,0.07314781,223.35,223.04,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457382991,0.07314781,223.35,223.05,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457383192,0.07314781,223.35,223.06,0.82001697]
["bitfinex-derivatives","BNBF0:USTF0",1693457383491,0.07314781,223.35,222.96,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457383492,0.07314781,223.36,222.96,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457383685,0.07314781,223.36,222.97,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457385493,0.07314781,223.36,222.98,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457385686,0.07314781,223.36,222.95,0.07295841]
["bitfinex-derivatives","BNBF0:USTF0",1693457385687,0.07314781,223.36,222.99,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457385887,0.07314781,223.36,223.0,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457386087,0.07314781,223.36,222.96,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457386289,0.07314781,223.36,222.97,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457386492,0.07314781,223.37,222.98,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457386693,0.07314781,223.37,222.71,0.97277886]
["bitfinex-derivatives","BNBF0:USTF0",1693457386893,0.07309977,223.37,223.0,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457387093,0.07309977,223.37,223.01,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457387290,0.07309977,223.37,223.02,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457387495,0.07309977,223.37,223.03,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457387693,0.07309977,223.37,222.96,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457387890,0.07309977,223.37,222.97,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457388092,0.07309977,223.37,222.98,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457388298,0.07309977,223.37,222.99,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457388498,0.07309977,223.37,223.0,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457388699,0.07309977,223.37,223.01,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457388897,0.07309977,223.37,223.02,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457389098,0.07309977,223.37,222.96,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457389300,0.07309977,223.37,222.97,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457389495,0.07309977,223.37,222.98,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457389696,0.07309977,223.37,222.99,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457389893,0.07309977,223.37,223.0,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457390096,0.07309977,223.37,223.01,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457390297,0.07309977,223.37,223.02,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457390497,0.07309977,223.37,223.03,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457390693,0.07309977,223.37,223.04,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457390897,0.07309977,223.37,223.05,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457391095,0.07309977,223.37,223.06,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457391293,0.07309977,223.37,223.07,0.82010062]
["bitfinex-derivatives","BNBF0:USTF0",1693457391499,0.07309977,223.37,222.95,0.07281825]
["bitfinex-derivatives","BNBF0:USTF0",1693457391699,0.07309977,223.37,222.96,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457392004,0.97466371,223.45,222.96,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457392005,0.07309977,223.38,222.96,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457392295,0.07309977,223.37,222.96,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457398306,0.07309977,223.36,222.96,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457398506,0.07309977,223.36,222.97,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457401406,0.07309977,223.35,222.97,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457401609,0.07309977,223.35,222.98,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457403512,0.07309977,223.34,222.98,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457403713,0.07309977,223.34,222.99,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457404515,0.07309977,223.34,222.99,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457404707,0.07309977,223.34,223.0,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457405311,0.07309977,223.33,223.0,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457405513,0.07309977,223.33,223.01,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457406316,0.07309977,223.32,223.01,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457406515,0.07309977,223.32,223.02,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457407415,0.07309977,223.3,223.02,0.8928884]
["bitfinex-derivatives","BNBF0:USTF0",1693457407619,0.07309977,223.3,223.03,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457407921,0.07335469,223.3,223.03,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457408319,0.07335469,223.27,223.06,0.07307407]
["bitfinex-derivatives","BNBF0:USTF0",1693457408520,0.07335469,223.27,223.07,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457419832,0.07335469,223.28,223.07,0.89314422]
["bitfinex-derivatives","BNBF0:USTF0",1693457420133,0.07335469,223.28,223.08,0.82007015]
["bitfinex-derivatives","BNBF0:USTF0",1693457420632,0.07335469,223.28,223.07,0.07307407]
["bitfinex-derivatives","BNBF0:USTF0",1693457420833,0.07335469,223.28,223.08,0.82037874]
["bitfinex-derivatives","BNBF0:USTF0",1693457421234,0.07335469,223.28,223.06,0.07307407]
["bitfinex-derivatives","BNBF0:USTF0",1693457421430,0.07335469,223.28,223.07,0.89346094]
["bitfinex-derivatives","BNBF0:USTF0",1693457421627,0.07335469,223.28,223.08,0.82038687]
["bitfinex-derivatives","BNBF0:USTF0",1693457424239,0.07335469,223.29,223.08,0.82038687]
["bitfinex-derivatives","BNBF0:USTF0",1693457424438,0.07335469,223.29,223.07,0.89346094]
["bitfinex-derivatives","BNBF0:USTF0",1693457424635,0.07335469,223.29,223.08,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457425339,0.07335469,223.29,223.07,0.89335136]
["bitfinex-derivatives","BNBF0:USTF0",1693457425539,0.07335469,223.29,223.08,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457427841,0.07335469,223.3,223.08,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457430544,0.07335469,223.31,223.08,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457432348,0.07335469,223.32,223.08,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457434751,0.07335469,223.32,223.09,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457434951,0.07335469,223.32,223.1,0.82027729]
["bitfinex-derivatives","BNBF0:USTF0",1693457435150,0.07335469,223.32,223.07,0.07307407]
["bitfinex-derivatives","BNBF0:USTF0",1693457435345,0.07335469,223.32,223.08,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457435550,0.07335469,223.32,223.09,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457435750,0.07335469,223.32,223.07,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457435946,0.07335469,223.32,223.08,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457436149,0.07335469,223.32,223.09,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457436349,0.07335469,223.32,223.07,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457436649,0.07335469,223.32,223.08,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457436847,0.07335469,223.32,223.09,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457437052,0.0733849,223.32,223.1,0.82015407]
["bitfinex-derivatives","BNBF0:USTF0",1693457437246,0.0733849,223.33,223.06,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457437551,0.0733849,223.33,222.67,2.22837484]
["bitfinex-derivatives","BNBF0:USTF0",1693457437552,0.0733849,223.38,223.12,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457437852,0.0733849,223.38,223.13,0.8196186]
["bitfinex-derivatives","BNBF0:USTF0",1693457438352,0.0733849,223.39,223.13,0.8196186]
["bitfinex-derivatives","BNBF0:USTF0",1693457438554,0.0733849,223.39,223.14,0.8196186]
["bitfinex-derivatives","BNBF0:USTF0",1693457438751,0.0733849,223.39,223.1,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457438752,0.0733849,223.39,223.15,0.8196186]
["bitfinex-derivatives","BNBF0:USTF0",1693457438953,0.0733849,223.39,223.1,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457439252,0.0733849,223.4,223.11,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457439454,0.0733849,223.4,223.1,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457439646,0.0733849,223.4,223.11,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457439847,0.0733849,223.4,223.12,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457440053,0.0733849,223.4,223.13,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457440248,0.0733849,223.4,223.14,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457440449,0.0733849,223.4,223.15,0.81958703]
["bitfinex-derivatives","BNBF0:USTF0",1693457440650,0.0733849,223.4,223.08,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457440849,0.0733849,223.4,223.09,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457441245,0.0733849,223.41,223.09,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457442155,0.0733849,223.4,223.09,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457442355,0.0733849,223.4,223.07,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457442356,0.0733849,223.41,223.1,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457442655,0.0733849,223.41,223.11,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457442854,0.0733849,223.41,223.07,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457442855,0.0733849,223.4,223.08,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457443055,0.0733849,223.41,223.09,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457443356,0.0733849,223.41,223.1,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457443552,0.0733849,223.41,223.11,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457443754,0.0733849,223.41,223.12,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457443953,0.0733849,223.41,223.08,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457444149,0.0733849,223.41,223.09,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457444356,0.0733849,223.41,223.1,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457444655,0.0733849,223.41,223.11,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457444855,0.0733849,223.41,223.12,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457445051,0.0733849,223.41,223.13,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457445253,0.0733849,223.41,223.14,0.81959657]
["bitfinex-derivatives","BNBF0:USTF0",1693457445454,0.0733849,223.41,223.06,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457445654,0.0733849,223.41,223.07,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457450258,0.0733849,223.42,223.07,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457450859,0.0733849,223.42,223.07,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457451060,0.0733849,223.42,223.08,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457451762,0.0733849,223.42,223.09,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457452059,0.0733849,223.42,223.1,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457452259,0.0733849,223.42,223.11,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457452460,0.0733849,223.42,223.08,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457452659,0.0733849,223.42,223.07,0.07311854]
["bitfinex-derivatives","BNBF0:USTF0",1693457452660,0.0733849,223.42,223.09,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457452860,0.0733849,223.42,223.1,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457453160,0.0733849,223.42,223.11,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457453353,0.0733849,223.42,223.08,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457459166,0.0733849,223.41,223.08,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457460264,0.0733849,223.41,223.08,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457460464,0.0733849,223.41,223.09,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457463167,0.0733849,223.4,223.09,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457464267,0.0733849,223.4,223.09,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457464470,0.0733849,223.4,223.1,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457464962,0.0733849,223.41,223.1,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457465165,0.0733849,223.4,223.1,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457467268,2.44616352,223.53,223.1,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457467269,0.0733849,223.39,223.1,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457467469,0.0733849,223.39,223.11,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457469165,0.0733849,223.38,223.11,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457469363,0.0733849,223.38,223.12,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457470569,0.0733849,223.38,223.12,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457470770,0.0733849,223.38,223.13,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457471270,0.14676981,223.4,223.13,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457471271,0.0733849,223.37,223.13,0.89280112]
["bitfinex-derivatives","BNBF0:USTF0",1693457471569,0.0733849,223.37,223.14,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457472370,2.44616352,223.51,223.15,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457472371,0.0733849,223.36,223.15,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457485186,0.0733849,223.35,223.15,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457491294,0.07345469,223.35,223.15,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457494793,0.07345469,223.36,223.15,0.89283565]
["bitfinex-derivatives","BNBF0:USTF0",1693457494991,0.07345469,223.36,223.16,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457497894,0.07345469,223.35,223.16,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457502497,0.07345469,223.36,223.16,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457510110,0.07345469,223.35,223.16,0.81968258]
["bitfinex-derivatives","BNBF0:USTF0",1693457510306,0.07345469,223.35,223.14,0.07315307]
["bitfinex-derivatives","BNBF0:USTF0",1693457510507,0.07345469,223.35,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457520321,2.44848988,223.49,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457520520,0.14689608,223.38,223.14,0.0731427]
["bitfinex-derivatives","BNBF0:USTF0",1693457520724,0.07344804,223.36,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457520917,0.07344804,223.35,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457521117,0.07344804,223.36,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457523223,0.07344804,223.35,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457523424,0.07344804,223.36,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457525725,0.07344804,223.36,223.15,0.89268425]
["bitfinex-derivatives","BNBF0:USTF0",1693457525924,0.07344804,223.36,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457526925,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457527525,0.14689608,223.39,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457527526,0.07344804,223.36,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457527823,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457528624,0.07344804,223.36,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457528825,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457529026,0.07344804,223.36,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457529427,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457529630,0.07344804,223.36,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457530533,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457542642,0.07344804,223.37,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457542944,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457543137,0.07344804,223.37,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457543340,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457543535,0.07344804,223.37,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457543740,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457543940,0.07344804,223.37,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457544139,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457544342,0.07344804,223.37,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457544642,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457544843,0.07344804,223.37,223.15,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457545045,0.07344804,223.37,223.16,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457545344,0.07344804,223.37,223.17,0.81954155]
["bitfinex-derivatives","BNBF0:USTF0",1693457545546,0.07344804,223.37,223.14,0.0731427]
["bitfinex-derivatives","BNBF0:USTF0",1693457545843,0.07344804,223.37,223.15,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457547243,0.07344804,223.37,223.15,0.89255038]
["bitfinex-derivatives","BNBF0:USTF0",1693457547439,0.07344804,223.37,223.16,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457553750,0.07344804,223.36,223.16,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457553947,0.07344804,223.37,223.16,0.89255038]
["bitfinex-derivatives","BNBF0:USTF0",1693457554150,0.07344804,223.37,223.17,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457556855,0.07344804,223.38,223.17,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457557452,0.07344804,223.37,223.17,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457557853,0.07344804,223.38,223.17,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457558855,0.07344804,223.37,223.17,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457561559,0.07344804,223.38,223.17,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457587778,0.07344804,223.38,223.17,0.89255038]
["bitfinex-derivatives","BNBF0:USTF0",1693457588077,0.07344804,223.38,223.18,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457588678,0.07344804,223.37,223.18,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457588877,0.07344804,223.38,223.18,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457592480,2.44826815,223.51,223.18,0.81940768]
["bitfinex-derivatives","BNBF0:USTF0",1693457592683,0.0734477,223.38,223.17,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457592979,0.0734477,223.38,223.18,0.81934442]
["bitfinex-derivatives","BNBF0:USTF0",1693457622104,0.0734477,223.37,223.18,0.81934442]
["bitfinex-derivatives","BNBF0:USTF0",1693457622705,0.0734477,223.38,223.18,0.81934442]
["bitfinex-derivatives","BNBF0:USTF0",1693457632012,0.0734477,223.38,223.18,0.89247759]
["bitfinex-derivatives","BNBF0:USTF0",1693457632212,0.0734477,223.38,223.18,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457633713,0.0734477,223.38,223.17,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457633911,0.0734477,223.38,223.18,0.89250178]
["bitfinex-derivatives","BNBF0:USTF0",1693457634112,0.0734477,223.38,223.18,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457634613,0.0734477,223.38,223.17,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457634806,0.0734477,223.38,223.18,0.81937318]
["bitfinex-derivatives","BNBF0:USTF0",1693457636313,0.0734477,223.39,223.18,0.89250635]
["bitfinex-derivatives","BNBF0:USTF0",1693457636507,0.0734477,223.39,223.19,0.81937318]
["bitfinex-derivatives","BNBF0:USTF0",1693457636912,0.1468954,223.41,223.19,0.81937318]
["bitfinex-derivatives","BNBF0:USTF0",1693457636913,0.0734477,223.38,223.19,0.81937318]
["bitfinex-derivatives","BNBF0:USTF0",1693457637114,0.0734477,223.39,223.18,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457637314,0.0734477,223.38,223.19,0.81934348]
["bitfinex-derivatives","BNBF0:USTF0",1693457637512,0.0734477,223.39,223.18,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457637713,0.0734477,223.39,223.19,0.8193365]
["bitfinex-derivatives","BNBF0:USTF0",1693457638112,0.0734477,223.38,223.17,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457638312,0.0734477,223.38,223.18,0.81935973]
["bitfinex-derivatives","BNBF0:USTF0",1693457654328,0.0734477,223.39,223.18,0.81935973]
["bitfinex-derivatives","BNBF0:USTF0",1693457654527,0.0734477,223.39,223.18,0.8924929]
["bitfinex-derivatives","BNBF0:USTF0",1693457654828,0.0734477,223.39,223.19,0.81935973]
["bitfinex-derivatives","BNBF0:USTF0",1693457662433,0.0734477,223.39,223.17,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457662631,0.0734477,223.39,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457664828,0.0734477,223.4,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457667735,0.0734477,223.39,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457668428,0.0734477,223.4,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457669131,0.0734477,223.39,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457671433,0.0734477,223.4,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457671636,0.0734477,223.39,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457677141,0.0734477,223.4,223.18,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457677343,0.0734477,223.4,223.18,0.89157009]
["bitfinex-derivatives","BNBF0:USTF0",1693457677643,0.0734477,223.4,223.19,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457678143,0.0734477,223.39,223.19,0.81843692]
["bitfinex-derivatives","BNBF0:USTF0",1693457685143,0.0734477,223.39,223.17,0.07313317]
["bitfinex-derivatives","BNBF0:USTF0",1693457685345,0.0734477,223.39,223.18,0.81841411]
["bitfinex-derivatives","BNBF0:USTF0",1693457686143,0.0734477,223.39,223.18,0.89154728]
["bitfinex-derivatives","BNBF0:USTF0",1693457686343,0.0734477,223.39,223.19,0.81841411]
["bitfinex-derivatives","BNBF0:USTF0",1693457689744,0.0734477,223.38,223.19,0.81841411]
["bitfinex-derivatives","BNBF0:USTF0",1693457691049,2.44825668,223.52,223.19,0.81841411]
["bitfinex-derivatives","BNBF0:USTF0",1693457691250,0.0734552,223.38,223.18,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457691450,0.0734552,223.38,223.19,0.8183936]
["bitfinex-derivatives","BNBF0:USTF0",1693457696455,0.0734552,223.39,223.19,0.8183936]
["bitfinex-derivatives","BNBF0:USTF0",1693457696655,0.0734552,223.38,223.19,0.8183936]
["bitfinex-derivatives","BNBF0:USTF0",1693457701657,0.0734552,223.38,223.17,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457701853,0.0734552,223.38,223.18,0.81848244]
["bitfinex-derivatives","BNBF0:USTF0",1693457703456,0.0734552,223.38,223.16,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457703657,0.0734552,223.38,223.17,0.81850139]
["bitfinex-derivatives","BNBF0:USTF0",1693457710360,0.0734552,223.38,223.15,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457710556,0.0734552,223.38,223.16,0.81850024]
["bitfinex-derivatives","BNBF0:USTF0",1693457712865,0.0734552,223.39,223.16,0.81850024]
["bitfinex-derivatives","BNBF0:USTF0",1693457713261,0.0734552,223.38,223.16,0.81850024]
["bitfinex-derivatives","BNBF0:USTF0",1693457713861,0.0734552,223.39,223.16,0.89156039]
["bitfinex-derivatives","BNBF0:USTF0",1693457714061,0.0734552,223.39,223.17,0.81850024]
["bitfinex-derivatives","BNBF0:USTF0",1693457724271,0.0734552,223.39,223.17,0.89156039]
["bitfinex-derivatives","BNBF0:USTF0",1693457724473,0.0734552,223.39,223.18,0.81850024]
["bitfinex-derivatives","BNBF0:USTF0",1693457724673,0.0734552,223.39,223.16,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457724973,0.0734552,223.39,223.17,0.8179971]
["bitfinex-derivatives","BNBF0:USTF0",1693457725173,0.0734552,223.39,223.17,0.89105725]
["bitfinex-derivatives","BNBF0:USTF0",1693457725374,0.0734552,223.39,223.18,0.8179971]
["bitfinex-derivatives","BNBF0:USTF0",1693457725772,0.0734552,223.39,223.16,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457725970,0.0734552,223.39,223.17,0.81800498]
["bitfinex-derivatives","BNBF0:USTF0",1693457728975,0.0734552,223.38,223.17,0.81800498]
["bitfinex-derivatives","BNBF0:USTF0",1693457729169,0.0734552,223.39,223.17,0.81800498]
["bitfinex-derivatives","BNBF0:USTF0",1693457729572,0.0734552,223.38,223.17,0.81800498]
["bitfinex-derivatives","BNBF0:USTF0",1693457730578,0.0734552,223.39,223.17,0.81800498]
["bitfinex-derivatives","BNBF0:USTF0",1693457730770,0.0734552,223.38,223.17,0.81800498]
["bitfinex-derivatives","BNBF0:USTF0",1693457739078,0.0734552,223.38,223.15,0.07306015]
["bitfinex-derivatives","BNBF0:USTF0",1693457739277,0.0734552,223.38,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457740779,0.0734552,223.37,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457741379,0.0734552,223.38,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457741979,0.0734552,223.37,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457742683,0.0734552,223.38,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457756300,2.44850686,223.51,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457756503,0.0734182,223.38,223.15,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457756704,0.0734182,223.38,223.16,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457758902,0.0734182,223.38,223.16,0.89109176]
["bitfinex-derivatives","BNBF0:USTF0",1693457759101,0.0734182,223.38,223.17,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457762003,0.0734182,223.37,223.17,0.81809913]
["bitfinex-derivatives","BNBF0:USTF0",1693457770111,0.0734182,223.31,223.11,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457770408,0.0734182,223.3,223.09,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457770708,0.0734182,223.3,222.71,2.22453756]
["bitfinex-derivatives","BNBF0:USTF0",1693457770709,0.0734182,223.33,223.1,0.81893023]
["bitfinex-derivatives","BNBF0:USTF0",1693457770909,0.0734182,223.33,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457771104,0.0734182,223.33,223.08,0.81896656]
["bitfinex-derivatives","BNBF0:USTF0",1693457771409,0.0734182,223.32,223.08,0.81896656]
["bitfinex-derivatives","BNBF0:USTF0",1693457771610,0.0734182,223.32,223.09,0.81896656]
["bitfinex-derivatives","BNBF0:USTF0",1693457771809,0.0734182,223.32,223.1,0.81896656]
["bitfinex-derivatives","BNBF0:USTF0",1693457772011,0.0734182,223.32,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457772311,0.0734182,223.32,223.07,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457772512,0.0734182,223.34,223.07,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457772805,0.0734182,223.34,223.08,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457773005,0.0734182,223.34,223.05,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457773203,0.0734182,223.34,223.06,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457773407,0.0734182,223.35,223.06,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457773608,0.0734182,223.35,223.07,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457773806,0.0734182,223.34,223.08,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457774005,0.0734182,223.34,223.09,0.81901168]
["bitfinex-derivatives","BNBF0:USTF0",1693457774209,0.0734182,223.34,223.03,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457774409,0.0734182,223.35,223.04,0.81903742]
["bitfinex-derivatives","BNBF0:USTF0",1693457774605,0.0734182,223.35,223.05,0.81903742]
["bitfinex-derivatives","BNBF0:USTF0",1693457774805,0.0734182,223.35,223.06,0.81903742]
["bitfinex-derivatives","BNBF0:USTF0",1693457775011,0.0734182,223.35,223.07,0.81903742]
["bitfinex-derivatives","BNBF0:USTF0",1693457775310,0.0734182,223.35,223.08,0.81903742]
["bitfinex-derivatives","BNBF0:USTF0",1693457775506,0.0734182,223.36,223.09,0.81903742]
["bitfinex-derivatives","BNBF0:USTF0",1693457775706,0.0734182,223.36,223.01,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457775906,0.0734182,223.36,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457776312,0.0734182,223.35,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457776513,0.0734182,223.36,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457776713,0.0734182,223.36,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457776912,0.0734182,223.36,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457777112,0.0734182,223.36,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457777313,0.0734182,223.36,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457777515,0.0734182,223.37,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457777814,0.0734182,223.37,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457778009,0.0734182,223.37,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457778219,0.0734182,223.37,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457778413,0.0734182,223.37,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457778614,0.0734182,223.37,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457778814,0.0734182,223.37,222.99,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457778815,0.0734182,223.37,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457779016,0.0734182,223.37,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457779216,0.0734182,223.37,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457779518,0.0734182,223.37,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457779712,0.0734182,223.37,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457779920,0.0734182,223.37,223.04,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457780120,0.0734182,223.37,223.05,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457780318,0.0734182,223.37,223.06,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457780619,0.0734182,223.38,223.07,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457780819,0.0734182,223.38,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457781018,0.0734182,223.38,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457781213,0.0734182,223.38,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457781413,0.0734182,223.38,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457781617,0.0734182,223.38,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457781814,0.0734182,223.38,223.04,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457782014,0.0734182,223.38,223.05,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457782214,0.0734182,223.38,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457782414,0.0734182,223.38,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457782618,0.0734182,223.38,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457782813,0.0734182,223.38,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457783015,0.0734182,223.38,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457783320,0.0734182,223.38,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457783521,0.0734182,223.38,223.04,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457783721,0.0734182,223.38,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457783920,0.0734182,223.38,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457784120,0.0734182,223.38,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457784317,0.0734182,223.38,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457784519,0.0734182,223.38,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457784822,0.0734182,223.39,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457785019,0.0734182,223.39,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457785218,0.0734182,223.39,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457785420,0.0734182,223.39,222.96,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457785421,0.0734182,223.39,223.04,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457785618,0.0734182,223.39,222.97,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457785920,0.0734182,223.39,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457786118,0.0734182,223.39,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457786319,0.0734182,223.39,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457786522,0.0734182,223.39,222.97,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457786723,0.0734182,223.39,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457787026,0.0734182,223.39,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457787324,0.0734182,223.39,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457787524,0.0734182,223.39,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457787725,0.0734182,223.39,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457788026,0.0734182,223.39,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457788220,0.0734182,223.39,222.97,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457788524,0.0734182,223.39,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457788726,0.0734182,223.39,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457788927,0.0734182,223.39,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457789126,0.0734182,223.39,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457789328,0.0734182,223.39,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457789524,0.0734182,223.39,222.97,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457789723,0.0734182,223.39,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457789925,0.0734182,223.39,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457790130,0.0734182,223.39,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457790432,0.0734182,223.39,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457790729,0.0734182,223.39,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457790930,0.0734182,223.39,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457791129,0.0734182,223.39,222.97,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457791430,0.0734182,223.38,222.98,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457791628,0.0734182,223.38,222.99,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457791826,0.0734182,223.38,223.0,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457792024,0.0734182,223.38,223.01,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457792228,0.0734182,223.38,223.02,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457792425,0.0734182,223.38,223.03,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457792623,0.0734182,223.38,223.04,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457792825,0.0734182,223.38,223.05,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457793030,0.0734182,223.38,223.06,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457793330,0.0734182,223.38,223.07,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457793531,0.0734182,223.38,223.08,0.81905278]
["bitfinex-derivatives","BNBF0:USTF0",1693457793725,0.0734182,223.38,222.97,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457793925,0.0734182,223.38,222.98,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457794726,0.0734182,223.37,222.98,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457796434,0.0734182,223.37,222.98,0.89220857]
["bitfinex-derivatives","BNBF0:USTF0",1693457796633,0.0734182,223.37,222.99,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457796834,0.0734182,223.37,223.0,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457797135,0.0734182,223.37,223.01,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457797334,0.0734182,223.37,223.02,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457797530,0.0734182,223.37,223.03,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457797732,0.0734182,223.37,223.04,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457797932,0.0734182,223.37,223.05,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457798133,0.0734182,223.37,223.06,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457798334,0.0734182,223.37,223.07,0.81921594]
["bitfinex-derivatives","BNBF0:USTF0",1693457798635,0.0734182,223.36,222.99,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457798838,0.0734182,223.36,223.0,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457799532,0.0734182,223.35,223.0,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457800535,0.0734182,223.34,223.0,0.89221174]
["bitfinex-derivatives","BNBF0:USTF0",1693457800736,0.0734182,223.34,223.01,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457801536,0.0734182,223.33,223.01,0.89221174]
["bitfinex-derivatives","BNBF0:USTF0",1693457801737,0.0734182,223.33,223.02,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457803439,0.0734182,223.31,223.03,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457803639,0.0734182,223.31,223.04,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457804344,0.0734182,223.29,223.05,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457804543,0.0734182,223.29,223.06,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457804935,0.0734182,223.28,223.06,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457807143,0.0734182,223.29,223.06,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457807343,0.0734182,223.28,223.06,0.89221174]
["bitfinex-derivatives","BNBF0:USTF0",1693457807543,0.0734182,223.28,223.07,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457814743,0.0734182,223.28,223.07,0.89221174]
["bitfinex-derivatives","BNBF0:USTF0",1693457815044,0.0734182,223.28,223.08,0.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1693457821347,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457829653,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457831247,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457832759,0.1468364,223.3,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457832760,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457832950,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457833557,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457834761,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457834958,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457836462,0.0734182,223.27,223.0,0.14598527]
["bitfinex-derivatives","BNBF0:USTF0",1693457836463,0.0734182,223.27,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457836663,0.0734182,223.27,223.07,0.81921297]
["bitfinex-derivatives","BNBF0:USTF0",1693457837057,0.0734182,223.27,223.07,0.8922056]
["bitfinex-derivatives","BNBF0:USTF0",1693457837258,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457887000,0.0734182,223.27,223.08,0.81968373]
["bitfinex-derivatives","BNBF0:USTF0",1693457891501,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457894211,0.0734182,223.27,223.08,0.81972827]
["bitfinex-derivatives","BNBF0:USTF0",1693457894504,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457903714,0.0734182,223.27,223.08,0.81976917]
["bitfinex-derivatives","BNBF0:USTF0",1693457903908,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457904112,0.0734182,223.27,223.08,0.81976716]
["bitfinex-derivatives","BNBF0:USTF0",1693457904310,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457905216,0.0734182,223.27,223.08,0.81976891]
["bitfinex-derivatives","BNBF0:USTF0",1693457905615,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457906115,0.0734182,223.27,223.08,0.81977044]
["bitfinex-derivatives","BNBF0:USTF0",1693457906316,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457906515,0.0734182,223.27,223.08,0.81975367]
["bitfinex-derivatives","BNBF0:USTF0",1693457917326,0.0734182,223.28,223.08,0.81975367]
["bitfinex-derivatives","BNBF0:USTF0",1693457917726,0.0734182,223.27,223.08,0.81975367]
["bitfinex-derivatives","BNBF0:USTF0",1693457918326,0.0734182,223.28,223.08,0.81975367]
["bitfinex-derivatives","BNBF0:USTF0",1693457948444,0.0734182,223.28,223.08,0.8927463]
["bitfinex-derivatives","BNBF0:USTF0",1693457948643,0.0734182,223.28,223.09,0.81975367]
["bitfinex-derivatives","BNBF0:USTF0",1693457950245,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457950443,0.0734182,223.28,223.08,0.81975325]
["bitfinex-derivatives","BNBF0:USTF0",1693457950844,0.0734182,223.28,223.08,0.89274588]
["bitfinex-derivatives","BNBF0:USTF0",1693457951143,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457951344,0.0734182,223.28,223.08,0.81976356]
["bitfinex-derivatives","BNBF0:USTF0",1693457951644,0.0734182,223.28,223.08,0.89275619]
["bitfinex-derivatives","BNBF0:USTF0",1693457951842,0.0734182,223.28,223.09,0.81976356]
["bitfinex-derivatives","BNBF0:USTF0",1693457952736,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457952944,0.0734182,223.28,223.09,0.81975652]
["bitfinex-derivatives","BNBF0:USTF0",1693457953742,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457954245,0.0734182,223.28,223.09,0.81976513]
["bitfinex-derivatives","BNBF0:USTF0",1693457954442,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457954643,0.0734182,223.28,223.08,0.81977133]
["bitfinex-derivatives","BNBF0:USTF0",1693457954842,0.0734182,223.28,223.08,0.89276396]
["bitfinex-derivatives","BNBF0:USTF0",1693457955043,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457955239,0.0734182,223.28,223.08,0.81977279]
["bitfinex-derivatives","BNBF0:USTF0",1693457955645,0.0734182,223.28,223.08,0.89276542]
["bitfinex-derivatives","BNBF0:USTF0",1693457955847,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457956048,0.0734182,223.28,223.08,0.81977285]
["bitfinex-derivatives","BNBF0:USTF0",1693457960951,0.0734182,223.28,223.08,0.89276548]
["bitfinex-derivatives","BNBF0:USTF0",1693457961151,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457961351,0.0734182,223.28,223.08,0.81971234]
["bitfinex-derivatives","BNBF0:USTF0",1693457963548,0.0734182,223.28,223.08,0.89270497]
["bitfinex-derivatives","BNBF0:USTF0",1693457963755,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457964351,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457964551,0.0734182,223.28,223.08,0.8197078]
["bitfinex-derivatives","BNBF0:USTF0",1693457966153,0.0734182,223.28,223.08,0.89270043]
["bitfinex-derivatives","BNBF0:USTF0",1693457966354,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457968856,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457969063,0.0734182,223.28,223.08,0.81972392]
["bitfinex-derivatives","BNBF0:USTF0",1693457969850,0.0734182,223.28,223.08,0.89271655]
["bitfinex-derivatives","BNBF0:USTF0",1693457970051,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457970653,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693457970855,0.0734182,223.28,223.08,0.8197385]
["bitfinex-derivatives","BNBF0:USTF0",1693458001285,0.0734182,223.28,223.08,0.89273113]
["bitfinex-derivatives","BNBF0:USTF0",1693458001479,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458002084,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458002285,0.0734182,223.28,223.08,0.82015494]
["bitfinex-derivatives","BNBF0:USTF0",1693458002887,0.0734182,223.28,223.08,0.89314757]
["bitfinex-derivatives","BNBF0:USTF0",1693458003082,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458006690,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458006892,0.0734182,223.27,223.08,0.82021375]
["bitfinex-derivatives","BNBF0:USTF0",1693458009892,0.0734182,223.28,223.08,0.82021375]
["bitfinex-derivatives","BNBF0:USTF0",1693458010084,0.0734182,223.27,223.08,0.82021375]
["bitfinex-derivatives","BNBF0:USTF0",1693458010590,0.0734182,223.28,223.08,0.82021375]
["bitfinex-derivatives","BNBF0:USTF0",1693458015594,0.0734182,223.28,223.08,0.89320638]
["bitfinex-derivatives","BNBF0:USTF0",1693458015794,0.0734182,223.28,223.09,0.82021375]
["bitfinex-derivatives","BNBF0:USTF0",1693458018895,0.0734182,223.29,223.09,0.82021375]
["bitfinex-derivatives","BNBF0:USTF0",1693458024095,0.0734182,223.29,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458024300,0.0734182,223.29,223.08,0.81996675]
["bitfinex-derivatives","BNBF0:USTF0",1693458024495,0.0734182,223.29,223.08,0.89295938]
["bitfinex-derivatives","BNBF0:USTF0",1693458024703,0.0734182,223.29,223.09,0.81996675]
["bitfinex-derivatives","BNBF0:USTF0",1693458025499,0.0734182,223.29,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458025696,0.0734182,223.29,223.08,0.81996026]
["bitfinex-derivatives","BNBF0:USTF0",1693458039616,0.0734182,223.28,223.08,0.81996026]
["bitfinex-derivatives","BNBF0:USTF0",1693458039813,0.0734182,223.28,223.07,0.81996026]
["bitfinex-derivatives","BNBF0:USTF0",1693458040011,0.0734182,223.28,223.08,0.82013106]
["bitfinex-derivatives","BNBF0:USTF0",1693458040313,0.0734182,223.28,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458040613,0.0734182,223.28,223.07,0.82012123]
["bitfinex-derivatives","BNBF0:USTF0",1693458041114,0.0734182,223.28,223.07,0.89311386]
["bitfinex-derivatives","BNBF0:USTF0",1693458041414,0.0734182,223.28,223.08,0.82012123]
["bitfinex-derivatives","BNBF0:USTF0",1693458041808,0.0734182,223.28,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458042012,0.0734182,223.28,223.07,0.8931104]
["bitfinex-derivatives","BNBF0:USTF0",1693458042214,0.0734182,223.28,223.08,0.82011777]
["bitfinex-derivatives","BNBF0:USTF0",1693458042615,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458042818,0.0734182,223.28,223.08,0.82011474]
["bitfinex-derivatives","BNBF0:USTF0",1693458056711,0.0734182,223.28,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458056913,0.0734182,223.28,223.07,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458060524,0.0734182,223.29,223.07,0.89329506]
["bitfinex-derivatives","BNBF0:USTF0",1693458060723,0.0734182,223.29,223.08,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458068930,0.0734182,223.28,223.08,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458069231,0.0734182,223.29,223.08,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458069435,0.0734182,223.28,223.08,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458105157,0.0734182,223.27,223.08,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458107561,0.0734182,223.28,223.08,0.82030243]
["bitfinex-derivatives","BNBF0:USTF0",1693458109462,0.0734182,223.28,223.08,0.89329506]
["bitfinex-derivatives","BNBF0:USTF0",1693458109663,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458110665,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458110867,0.0734182,223.28,223.08,0.82065342]
["bitfinex-derivatives","BNBF0:USTF0",1693458112561,0.0734182,223.28,223.08,0.89364605]
["bitfinex-derivatives","BNBF0:USTF0",1693458112865,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458113065,0.0734182,223.28,223.08,0.82065283]
["bitfinex-derivatives","BNBF0:USTF0",1693458115668,0.0734182,223.28,223.08,0.89364546]
["bitfinex-derivatives","BNBF0:USTF0",1693458115867,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458116166,0.0734182,223.28,223.08,0.82075576]
["bitfinex-derivatives","BNBF0:USTF0",1693458116668,0.0734182,223.27,223.08,0.82075576]
["bitfinex-derivatives","BNBF0:USTF0",1693458118464,0.0734182,223.26,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458118664,0.0734182,223.26,223.07,0.82089357]
["bitfinex-derivatives","BNBF0:USTF0",1693458118866,0.0734182,223.27,223.07,0.82089357]
["bitfinex-derivatives","BNBF0:USTF0",1693458120069,0.0734182,223.26,223.07,0.82089357]
["bitfinex-derivatives","BNBF0:USTF0",1693458120271,0.0734182,223.26,223.05,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458120472,0.0734182,223.26,223.06,0.82095707]
["bitfinex-derivatives","BNBF0:USTF0",1693458120868,0.0734182,223.27,223.06,0.8939497]
["bitfinex-derivatives","BNBF0:USTF0",1693458121170,0.0734182,223.27,223.07,0.82095707]
["bitfinex-derivatives","BNBF0:USTF0",1693458122370,0.0734182,223.27,223.05,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458122570,0.0734182,223.27,223.06,0.82094265]
["bitfinex-derivatives","BNBF0:USTF0",1693458122766,0.0734182,223.27,223.06,0.89393528]
["bitfinex-derivatives","BNBF0:USTF0",1693458122970,0.0734182,223.27,223.07,0.82094265]
["bitfinex-derivatives","BNBF0:USTF0",1693458124973,0.1468364,223.3,223.07,0.82094265]
["bitfinex-derivatives","BNBF0:USTF0",1693458124974,0.0734182,223.28,223.07,0.82094265]
["bitfinex-derivatives","BNBF0:USTF0",1693458138688,0.0734182,223.28,223.07,0.89393528]
["bitfinex-derivatives","BNBF0:USTF0",1693458138886,0.0734182,223.28,223.08,0.82094265]
["bitfinex-derivatives","BNBF0:USTF0",1693458139084,0.0734182,223.28,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458139281,0.0734182,223.28,223.07,0.82104596]
["bitfinex-derivatives","BNBF0:USTF0",1693458139886,0.0734182,223.28,223.07,0.89403859]
["bitfinex-derivatives","BNBF0:USTF0",1693458140087,0.0734182,223.28,223.08,0.82104596]
["bitfinex-derivatives","BNBF0:USTF0",1693458140282,0.0734182,223.28,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458140483,0.0734182,223.28,223.07,0.82103656]
["bitfinex-derivatives","BNBF0:USTF0",1693458141385,0.0734182,223.28,223.07,0.89402919]
["bitfinex-derivatives","BNBF0:USTF0",1693458141587,0.0734182,223.28,223.08,0.82103656]
["bitfinex-derivatives","BNBF0:USTF0",1693458142281,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458142484,0.0734182,223.28,223.08,0.82101484]
["bitfinex-derivatives","BNBF0:USTF0",1693458144388,0.0734182,223.28,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458144591,0.0734182,223.28,223.07,0.89401393]
["bitfinex-derivatives","BNBF0:USTF0",1693458144786,0.0734182,223.28,223.08,0.8210213]
["bitfinex-derivatives","BNBF0:USTF0",1693458149393,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458149687,0.0734182,223.28,223.08,0.82103209]
["bitfinex-derivatives","BNBF0:USTF0",1693458161299,0.0734182,223.28,223.08,0.89402472]
["bitfinex-derivatives","BNBF0:USTF0",1693458161598,0.0734182,223.28,223.09,0.82103209]
["bitfinex-derivatives","BNBF0:USTF0",1693458161799,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458161994,0.0734182,223.28,223.08,0.82100299]
["bitfinex-derivatives","BNBF0:USTF0",1693458188619,0.0734182,223.28,223.08,0.89399562]
["bitfinex-derivatives","BNBF0:USTF0",1693458188822,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458189318,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458189517,0.0734182,223.28,223.08,0.82106359]
["bitfinex-derivatives","BNBF0:USTF0",1693458193324,0.0734182,223.28,223.08,0.89405622]
["bitfinex-derivatives","BNBF0:USTF0",1693458193525,0.0734182,223.28,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458193726,0.0734182,223.28,223.08,0.82105932]
["bitfinex-derivatives","BNBF0:USTF0",1693458196627,0.0734182,223.28,223.08,0.89405195]
["bitfinex-derivatives","BNBF0:USTF0",1693458196827,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458197026,0.0734182,223.27,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458197331,0.0734182,223.28,223.08,0.821062]
["bitfinex-derivatives","BNBF0:USTF0",1693458197821,0.0734182,223.28,223.08,0.89405463]
["bitfinex-derivatives","BNBF0:USTF0",1693458198028,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458198727,0.0734182,223.28,223.09,0.82103058]
["bitfinex-derivatives","BNBF0:USTF0",1693458201527,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458201825,0.0734182,223.28,223.09,0.82105122]
["bitfinex-derivatives","BNBF0:USTF0",1693458222846,0.0734182,223.28,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458223046,0.0734182,223.28,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458233553,0.0734182,223.29,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458234059,0.0734182,223.28,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458234657,0.0734182,223.29,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458234958,0.0734182,223.28,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458235757,0.0734182,223.29,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458236662,0.0734182,223.28,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458240259,0.0734182,223.29,223.09,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458248272,0.0734182,223.33,223.12,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458248572,0.0734182,223.37,223.13,0.89449685]
["bitfinex-derivatives","BNBF0:USTF0",1693458248771,2.44727345,223.51,223.14,0.89449685]
["bitfinex-derivatives","BNBF0:USTF0",1693458248772,0.0734182,223.38,223.14,0.89449685]
["bitfinex-derivatives","BNBF0:USTF0",1693458248970,0.0734182,223.38,223.15,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458249570,0.1468364,223.4,223.15,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458249571,0.0734182,223.4,223.15,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458249772,0.0734182,223.4,223.16,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458249969,0.0734182,223.4,223.17,0.82150422]
["bitfinex-derivatives","BNBF0:USTF0",1693458250171,0.0734182,223.4,223.12,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458250372,0.0734182,223.41,223.13,0.820558]
["bitfinex-derivatives","BNBF0:USTF0",1693458250673,0.0734182,223.41,223.14,0.820558]
["bitfinex-derivatives","BNBF0:USTF0",1693458250874,0.0734182,223.41,223.15,0.820558]
["bitfinex-derivatives","BNBF0:USTF0",1693458251072,0.0734182,223.41,223.16,0.820558]
["bitfinex-derivatives","BNBF0:USTF0",1693458251271,0.0734182,223.41,223.17,0.820558]
["bitfinex-derivatives","BNBF0:USTF0",1693458251470,0.0734182,223.42,223.1,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458251670,0.0734182,223.42,223.11,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458252271,0.0734182,223.43,223.11,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458252472,0.0734182,223.43,223.12,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458252671,0.0734182,223.43,223.1,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458252877,0.0734182,223.43,223.11,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458253174,0.0734182,223.43,223.12,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458253370,0.0734182,223.44,223.13,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458253577,0.0734182,223.44,223.14,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458253769,0.0734182,223.44,223.09,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458253770,0.0734182,223.44,223.15,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458253971,0.0734182,223.44,223.16,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458254170,0.0734182,223.44,223.17,0.82054886]
["bitfinex-derivatives","BNBF0:USTF0",1693458254370,0.0734182,223.44,223.08,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458254675,0.0734182,223.44,223.09,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458255476,0.0734182,223.45,223.09,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458256669,0.0734182,223.45,223.1,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458256875,0.0734182,223.45,223.11,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458257084,0.0734182,223.45,223.12,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458257278,0.0734182,223.45,223.13,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458257470,0.0734182,223.45,223.14,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458257674,0.0734182,223.45,223.15,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458257874,0.0734182,223.45,223.08,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458258072,0.0734182,223.45,223.09,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458258277,0.0734182,223.46,223.1,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458258578,0.0734182,223.46,223.11,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458258778,0.0734182,223.46,223.12,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458259077,0.0734182,223.46,223.13,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458259279,0.0734182,223.46,223.14,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458259578,0.0734182,223.46,223.15,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458259879,0.0734182,223.46,223.16,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458260082,0.0734182,223.46,223.17,0.82055887]
["bitfinex-derivatives","BNBF0:USTF0",1693458260282,0.0734182,223.46,223.07,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458260580,0.0734182,223.46,223.08,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458260777,0.0734182,223.46,223.09,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458260976,0.0734182,223.46,223.1,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458261176,0.0734182,223.46,223.11,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458261376,0.0734182,223.47,223.12,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458261574,0.0734182,223.47,223.13,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458261779,0.0734182,223.47,223.14,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458261978,0.0734182,223.47,223.15,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458262175,0.0734182,223.47,223.16,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458262377,0.0734182,223.47,223.17,0.82050234]
["bitfinex-derivatives","BNBF0:USTF0",1693458262578,0.0734182,223.47,223.06,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458262776,0.0734182,223.47,223.07,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458268679,0.0734182,223.47,223.07,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458268880,0.0734182,223.47,223.08,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458269585,0.0734182,223.46,223.08,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458271982,0.0734182,223.45,223.08,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458273789,0.0734182,223.45,223.08,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458273987,0.0734182,223.45,223.09,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458274386,0.0734182,223.44,223.09,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458276989,0.0734182,223.44,223.09,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458277191,0.0734182,223.44,223.1,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458277789,0.0734182,223.44,223.1,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458277985,0.0734182,223.44,223.11,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458278390,0.0734182,223.43,223.11,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458279386,0.0734182,223.43,223.11,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458279590,0.0734182,223.42,223.12,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458280088,0.0734182,223.42,223.13,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458280284,0.0734182,223.41,223.11,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458280483,0.0734182,223.41,223.12,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458281294,0.0734182,223.4,223.12,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458281490,0.0734182,223.4,223.13,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458282493,0.0734182,223.37,223.14,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458282793,0.0734182,223.38,223.15,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458282986,0.0734182,223.38,223.16,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458283391,0.0734182,223.37,223.16,0.89348178]
["bitfinex-derivatives","BNBF0:USTF0",1693458283592,0.0734182,223.37,223.17,0.82048915]
["bitfinex-derivatives","BNBF0:USTF0",1693458283792,0.0734182,223.36,223.15,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458283994,0.0734182,223.36,223.16,0.82067202]
["bitfinex-derivatives","BNBF0:USTF0",1693458286995,0.0734182,223.36,223.15,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458287194,0.0734182,223.36,223.16,0.82072318]
["bitfinex-derivatives","BNBF0:USTF0",1693458287496,0.0734182,223.36,223.14,0.07299263]
["bitfinex-derivatives","BNBF0:USTF0",1693458287694,0.0734182,223.36,223.15,0.82071868]
["bitfinex-derivatives","BNBF0:USTF0",1693458292093,0.0734182,223.37,223.15,0.82071868]
["bitfinex-derivatives","BNBF0:USTF0",1693458292497,2.44727345,223.5,223.15,0.82071868]
["bitfinex-derivatives","BNBF0:USTF0",1693458292796,0.07342424,223.36,223.16,0.82071868]
["bitfinex-derivatives","BNBF0:USTF0",1693458292994,0.07342424,223.36,223.14,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458293193,0.07342424,223.36,223.15,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458293999,0.07342424,223.37,223.15,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458298405,0.07342424,223.36,223.15,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458299205,0.07342424,223.37,223.15,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458299401,0.07342424,223.36,223.15,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458299601,0.07342424,223.37,223.15,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458304211,0.07342424,223.37,223.15,0.89337278]
["bitfinex-derivatives","BNBF0:USTF0",1693458304411,0.07342424,223.37,223.16,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458314520,0.07342424,223.36,223.16,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458314920,0.07342424,223.37,223.16,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458317124,0.07342424,223.37,223.16,0.89337278]
["bitfinex-derivatives","BNBF0:USTF0",1693458317324,0.07342424,223.37,223.17,0.82018919]
["bitfinex-derivatives","BNBF0:USTF0",1693458317717,0.07342424,223.37,223.15,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458317921,0.07342424,223.37,223.16,0.89338285]
["bitfinex-derivatives","BNBF0:USTF0",1693458318122,0.07342424,223.37,223.17,0.82019926]
["bitfinex-derivatives","BNBF0:USTF0",1693458319118,0.07342424,223.37,223.16,0.82019926]
["bitfinex-derivatives","BNBF0:USTF0",1693458319323,0.07342424,223.37,223.17,0.82020745]
["bitfinex-derivatives","BNBF0:USTF0",1693458319521,0.07342424,223.37,223.15,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458319721,0.07342424,223.37,223.16,0.82020783]
["bitfinex-derivatives","BNBF0:USTF0",1693458321822,0.07342424,223.37,223.16,0.89339142]
["bitfinex-derivatives","BNBF0:USTF0",1693458322026,0.07342424,223.37,223.17,0.82020783]
["bitfinex-derivatives","BNBF0:USTF0",1693458322727,0.07342424,223.37,223.16,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458322928,0.07342424,223.37,223.17,0.82017744]
["bitfinex-derivatives","BNBF0:USTF0",1693458323429,0.07342424,223.37,223.15,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458323631,0.07342424,223.37,223.16,0.82018618]
["bitfinex-derivatives","BNBF0:USTF0",1693458324934,0.07342424,223.37,223.16,0.89336977]
["bitfinex-derivatives","BNBF0:USTF0",1693458325129,0.07342424,223.37,223.17,0.82018618]
["bitfinex-derivatives","BNBF0:USTF0",1693458327830,0.07342424,223.37,223.15,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458328031,0.07342424,223.37,223.16,0.82018897]
["bitfinex-derivatives","BNBF0:USTF0",1693458329433,0.07342424,223.37,223.16,0.89337256]
["bitfinex-derivatives","BNBF0:USTF0",1693458329632,0.07342424,223.37,223.17,0.82018897]
["bitfinex-derivatives","BNBF0:USTF0",1693458329831,0.07342424,223.37,223.16,0.89337256]
["bitfinex-derivatives","BNBF0:USTF0",1693458330030,0.07342424,223.37,223.17,0.82015132]
["bitfinex-derivatives","BNBF0:USTF0",1693458334339,0.07342424,223.36,223.17,0.82015132]
["bitfinex-derivatives","BNBF0:USTF0",1693458335033,0.07342424,223.37,223.17,0.82015132]
["bitfinex-derivatives","BNBF0:USTF0",1693458337140,0.07342424,223.36,223.17,0.82015132]
["bitfinex-derivatives","BNBF0:USTF0",1693458337339,0.07342424,223.37,223.17,0.82015132]
["bitfinex-derivatives","BNBF0:USTF0",1693458338539,0.07342424,223.36,223.17,0.82015132]
["bitfinex-derivatives","BNBF0:USTF0",1693458374273,0.07342424,223.36,223.15,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458374468,0.07342424,223.35,223.16,0.82070085]
["bitfinex-derivatives","BNBF0:USTF0",1693458376273,0.07342424,223.36,223.16,0.82070085]
["bitfinex-derivatives","BNBF0:USTF0",1693458376867,0.07342424,223.35,223.16,0.82070085]
["bitfinex-derivatives","BNBF0:USTF0",1693458377067,0.07342424,223.36,223.16,0.82070085]
["bitfinex-derivatives","BNBF0:USTF0",1693458377471,0.07342424,223.36,223.14,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458377673,0.07342424,223.36,223.15,0.8207268]
["bitfinex-derivatives","BNBF0:USTF0",1693458378577,0.07342424,223.35,223.15,0.8207268]
["bitfinex-derivatives","BNBF0:USTF0",1693458378779,0.07342424,223.31,223.1,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458378981,0.07342424,223.31,223.11,0.82132584]
["bitfinex-derivatives","BNBF0:USTF0",1693458379273,0.07342424,223.33,223.07,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458379474,0.07342424,223.32,223.08,0.82136133]
["bitfinex-derivatives","BNBF0:USTF0",1693458380278,0.07342424,223.34,223.08,0.82136133]
["bitfinex-derivatives","BNBF0:USTF0",1693458380475,0.07342424,223.34,223.09,0.82136133]
["bitfinex-derivatives","BNBF0:USTF0",1693458380679,0.07342424,223.34,223.1,0.82136133]
["bitfinex-derivatives","BNBF0:USTF0",1693458380881,0.07342424,223.34,223.06,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458381177,0.07342424,223.34,223.07,0.82136477]
["bitfinex-derivatives","BNBF0:USTF0",1693458381683,0.07342424,223.34,223.08,0.82136477]
["bitfinex-derivatives","BNBF0:USTF0",1693458381884,0.07342424,223.34,223.09,0.82136477]
["bitfinex-derivatives","BNBF0:USTF0",1693458382079,0.07342424,223.34,223.1,0.82136477]
["bitfinex-derivatives","BNBF0:USTF0",1693458382281,0.07342424,223.35,223.11,0.82136477]
["bitfinex-derivatives","BNBF0:USTF0",1693458382483,0.07342424,223.35,223.06,0.82136477]
["bitfinex-derivatives","BNBF0:USTF0",1693458382684,0.07342424,223.35,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458382984,0.07342424,223.35,223.08,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458383184,0.07342424,223.35,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458383386,0.07342424,223.36,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458383579,0.07342424,223.36,223.08,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458383787,0.07342424,223.36,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458384085,0.07342424,223.36,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458384286,0.07342424,223.36,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458384587,0.07342424,223.36,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458384784,0.07342424,223.36,223.04,0.07318359]
["bitfinex-derivatives","BNBF0:USTF0",1693458384785,0.07342424,223.36,223.08,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458384986,0.07342424,223.36,223.05,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458385180,0.07342424,223.36,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458385384,0.07342424,223.36,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458385588,0.07342424,223.36,223.05,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458385786,0.07342424,223.36,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458385980,0.07342424,223.36,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458386182,0.07342424,223.37,223.05,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458386380,0.07342424,223.37,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458386584,0.07342424,223.37,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458386780,0.07342424,223.37,223.05,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458387085,0.07342424,223.37,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458387286,0.07342424,223.37,223.05,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458387586,0.07342424,223.37,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458387885,0.07342424,223.37,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458388085,0.07342424,223.37,223.08,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458388279,0.07342424,223.37,223.09,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458388480,0.07342424,223.37,223.1,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458388681,0.07342424,223.37,223.04,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458388884,0.07342424,223.37,223.05,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458389084,0.07342424,223.37,223.04,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458389282,0.07342424,223.37,222.79,0.97578128]
["bitfinex-derivatives","BNBF0:USTF0",1693458389489,0.0732218,223.37,223.06,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458389683,0.0732218,223.37,223.03,0.07305184]
["bitfinex-derivatives","BNBF0:USTF0",1693458389684,0.0732218,223.37,223.07,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458389889,0.0732218,223.37,223.08,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458390088,0.0732218,223.37,223.09,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458390289,0.0732218,223.37,223.1,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458390483,0.0732218,223.37,223.11,0.82130465]
["bitfinex-derivatives","BNBF0:USTF0",1693458390682,0.0732218,223.37,223.03,0.07305184]
["bitfinex-derivatives","BNBF0:USTF0",1693458390887,0.0732218,223.37,223.04,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458391287,0.0732218,223.38,223.04,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458391991,0.0732218,223.37,223.04,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458392291,0.0732218,223.38,223.04,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458399097,0.0732218,223.37,223.04,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458399293,0.0732218,223.37,223.05,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458399599,0.0732218,223.37,223.06,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458399800,0.0732218,223.37,223.07,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458400097,3.29706586,227.91,223.08,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458400295,0.07322185,223.37,223.03,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458400597,0.07322185,223.37,223.04,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458403297,0.07322185,223.37,223.04,0.89395689]
["bitfinex-derivatives","BNBF0:USTF0",1693458403492,0.07322185,223.37,223.05,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458404297,0.07322185,223.36,223.05,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458406300,0.07322185,223.36,223.05,0.89395689]
["bitfinex-derivatives","BNBF0:USTF0",1693458406600,0.07322185,223.35,223.06,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458406801,0.07322185,223.36,223.06,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458407201,0.07322185,223.35,223.06,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458408198,0.07322185,223.35,223.06,0.89395689]
["bitfinex-derivatives","BNBF0:USTF0",1693458408504,0.07322185,223.35,223.07,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458409302,0.07322185,223.34,223.07,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458410202,0.07322185,223.34,223.07,0.89395689]
["bitfinex-derivatives","BNBF0:USTF0",1693458410507,0.07322185,223.34,223.08,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458411204,0.07322185,223.33,223.08,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458412207,0.07322185,223.32,223.08,0.89395689]
["bitfinex-derivatives","BNBF0:USTF0",1693458412403,0.07322185,223.32,223.09,0.82093782]
["bitfinex-derivatives","BNBF0:USTF0",1693458413312,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458413713,0.07322185,223.3,223.11,0.82087243]
["bitfinex-derivatives","BNBF0:USTF0",1693458413912,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458414112,0.07322185,223.3,223.11,0.82087192]
["bitfinex-derivatives","BNBF0:USTF0",1693458415511,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458421916,0.07322185,223.3,223.11,0.82090201]
["bitfinex-derivatives","BNBF0:USTF0",1693458422415,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458422616,0.07322185,223.3,223.11,0.82089984]
["bitfinex-derivatives","BNBF0:USTF0",1693458423318,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458423915,0.07322185,223.3,223.11,0.82089403]
["bitfinex-derivatives","BNBF0:USTF0",1693458424517,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458424716,0.07322185,223.3,223.11,0.82089347]
["bitfinex-derivatives","BNBF0:USTF0",1693458424916,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458425112,0.07322185,223.3,223.11,0.82089207]
["bitfinex-derivatives","BNBF0:USTF0",1693458425719,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458425921,0.07322185,223.3,223.11,0.8208947]
["bitfinex-derivatives","BNBF0:USTF0",1693458426320,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458426521,0.07322185,223.3,223.11,0.82088833]
["bitfinex-derivatives","BNBF0:USTF0",1693458427118,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458429332,0.07322185,223.3,223.11,0.82089011]
["bitfinex-derivatives","BNBF0:USTF0",1693458443235,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458445837,0.07322185,223.3,223.09,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458446032,0.07322185,223.3,223.1,0.89390982]
["bitfinex-derivatives","BNBF0:USTF0",1693458446234,0.07322185,223.3,223.1,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458446737,0.07322185,223.3,223.09,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458446935,0.07322185,223.3,223.1,0.82090221]
["bitfinex-derivatives","BNBF0:USTF0",1693458449241,0.07322185,223.29,223.1,0.82090221]
["bitfinex-derivatives","BNBF0:USTF0",1693458450539,0.07322185,223.3,223.1,0.82090221]
["bitfinex-derivatives","BNBF0:USTF0",1693458464251,0.07322185,223.3,223.08,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458464450,0.07322185,223.3,223.09,0.82104125]
["bitfinex-derivatives","BNBF0:USTF0",1693458464645,0.07322185,223.3,223.09,0.89406032]
["bitfinex-derivatives","BNBF0:USTF0",1693458464848,0.07322185,223.3,223.1,0.82104125]
["bitfinex-derivatives","BNBF0:USTF0",1693458465352,0.07322185,223.3,223.08,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458465651,0.07322185,223.3,223.09,0.82105708]
["bitfinex-derivatives","BNBF0:USTF0",1693458472859,0.07322185,223.29,223.09,0.82105708]
["bitfinex-derivatives","BNBF0:USTF0",1693458485768,0.07322185,223.29,223.08,0.07301907]
["bitfinex-derivatives","BNBF0:USTF0",1693458485969,0.07322185,223.29,222.84,0.97358766]
["bitfinex-derivatives","BNBF0:USTF0",1693458486172,0.07346257,223.29,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458486371,0.07346257,223.29,223.09,0.82112199]
["bitfinex-derivatives","BNBF0:USTF0",1693458486569,0.07346257,223.29,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458486769,0.07346257,223.29,223.08,0.82112303]
["bitfinex-derivatives","BNBF0:USTF0",1693458487170,0.07346257,223.29,223.08,0.89440155]
["bitfinex-derivatives","BNBF0:USTF0",1693458487371,0.07346257,223.29,223.09,0.82112303]
["bitfinex-derivatives","BNBF0:USTF0",1693458487571,0.07346257,223.29,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458487871,0.07346257,223.29,223.08,0.82112888]
["bitfinex-derivatives","BNBF0:USTF0",1693458498372,0.07346257,223.29,223.08,0.8944074]
["bitfinex-derivatives","BNBF0:USTF0",1693458498578,0.07346257,223.29,223.09,0.82112888]
["bitfinex-derivatives","BNBF0:USTF0",1693458501178,0.07346257,223.29,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458501377,0.07346257,223.29,223.08,0.82117241]
["bitfinex-derivatives","BNBF0:USTF0",1693458504681,0.07346257,223.29,223.08,0.89445093]
["bitfinex-derivatives","BNBF0:USTF0",1693458504881,0.07346257,223.29,223.09,0.82117241]
["bitfinex-derivatives","BNBF0:USTF0",1693458505082,0.07346257,223.29,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458505281,0.07346257,223.29,223.08,0.82116544]
["bitfinex-derivatives","BNBF0:USTF0",1693458505581,0.07346257,223.29,223.08,0.89444396]
["bitfinex-derivatives","BNBF0:USTF0",1693458505781,0.07346257,223.29,223.09,0.82116544]
["bitfinex-derivatives","BNBF0:USTF0",1693458507179,0.07346257,223.28,223.09,0.82116544]
["bitfinex-derivatives","BNBF0:USTF0",1693458507376,0.07346257,223.28,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458507581,0.07346257,223.28,223.09,0.82117847]
["bitfinex-derivatives","BNBF0:USTF0",1693458509283,0.07346257,223.28,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458509485,0.07346257,223.28,223.08,0.82123584]
["bitfinex-derivatives","BNBF0:USTF0",1693458513388,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458513685,0.07346257,223.29,223.1,0.82123584]
["bitfinex-derivatives","BNBF0:USTF0",1693458514679,0.07346257,223.29,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458514880,0.07346257,223.29,223.09,0.82111435]
["bitfinex-derivatives","BNBF0:USTF0",1693458517089,0.07346257,223.3,223.09,0.89439287]
["bitfinex-derivatives","BNBF0:USTF0",1693458517291,0.07346257,223.3,223.1,0.82111435]
["bitfinex-derivatives","BNBF0:USTF0",1693458518691,0.07346257,223.3,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458518892,0.07346257,223.3,223.09,0.82107515]
["bitfinex-derivatives","BNBF0:USTF0",1693458529998,0.07346257,223.3,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458530197,0.07346257,223.3,223.09,0.82107227]
["bitfinex-derivatives","BNBF0:USTF0",1693458530999,0.07346257,223.3,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458531199,0.07346257,223.3,223.08,0.82108137]
["bitfinex-derivatives","BNBF0:USTF0",1693458531504,0.07346257,223.3,223.08,0.89435989]
["bitfinex-derivatives","BNBF0:USTF0",1693458531704,0.07346257,223.3,223.09,0.82108137]
["bitfinex-derivatives","BNBF0:USTF0",1693458546122,0.07346257,223.29,223.09,0.82108137]
["bitfinex-derivatives","BNBF0:USTF0",1693458554825,0.07346257,223.29,223.09,0.89435989]
["bitfinex-derivatives","BNBF0:USTF0",1693458555022,0.07346257,223.29,223.1,0.82108137]
["bitfinex-derivatives","BNBF0:USTF0",1693458555824,0.07346257,223.29,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458556023,0.07346257,223.29,223.09,0.82105886]
["bitfinex-derivatives","BNBF0:USTF0",1693458558325,0.07346257,223.29,223.09,0.89433738]
["bitfinex-derivatives","BNBF0:USTF0",1693458558522,0.07346257,223.29,223.1,0.82105886]
["bitfinex-derivatives","BNBF0:USTF0",1693458561430,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458563030,0.07346257,223.29,223.1,0.8210625]
["bitfinex-derivatives","BNBF0:USTF0",1693458564630,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458565330,0.07346257,223.29,223.1,0.82105313]
["bitfinex-derivatives","BNBF0:USTF0",1693458566532,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458568333,0.07346257,223.29,223.1,0.82105899]
["bitfinex-derivatives","BNBF0:USTF0",1693458573636,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458575035,0.07346257,223.29,223.1,0.82105909]
["bitfinex-derivatives","BNBF0:USTF0",1693458606265,0.07346257,223.29,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458606467,0.07346257,223.29,223.09,0.82106243]
["bitfinex-derivatives","BNBF0:USTF0",1693458606765,0.07346257,223.28,223.09,0.82106243]
["bitfinex-derivatives","BNBF0:USTF0",1693458607366,0.07346257,223.29,223.09,0.82106243]
["bitfinex-derivatives","BNBF0:USTF0",1693458621168,0.07346257,223.34,223.13,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458621371,0.07346257,223.36,223.14,0.82106243]
["bitfinex-derivatives","BNBF0:USTF0",1693458621671,0.07346257,223.37,223.15,0.82106243]
["bitfinex-derivatives","BNBF0:USTF0",1693458621871,0.07346257,223.37,223.13,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458621872,0.07346257,223.37,223.16,0.82106243]
["bitfinex-derivatives","BNBF0:USTF0",1693458622066,0.07346257,223.37,223.13,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458622267,0.07346257,223.38,223.14,0.82035932]
["bitfinex-derivatives","BNBF0:USTF0",1693458622468,0.07346257,223.39,223.15,0.82035932]
["bitfinex-derivatives","BNBF0:USTF0",1693458622666,0.07346257,223.39,223.16,0.82035932]
["bitfinex-derivatives","BNBF0:USTF0",1693458622874,0.07346257,223.39,223.12,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458623081,0.07346257,223.39,223.13,0.82029574]
["bitfinex-derivatives","BNBF0:USTF0",1693458623469,0.07346257,223.4,223.13,0.82029574]
["bitfinex-derivatives","BNBF0:USTF0",1693458623670,0.07346257,223.4,223.14,0.82029574]
["bitfinex-derivatives","BNBF0:USTF0",1693458623869,0.07346257,223.4,223.11,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458623870,0.07346257,223.4,223.15,0.82029574]
["bitfinex-derivatives","BNBF0:USTF0",1693458624069,0.07346257,223.4,223.16,0.82029574]
["bitfinex-derivatives","BNBF0:USTF0",1693458624272,0.07346257,223.4,223.1,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458624472,0.07346257,223.41,223.11,0.82031784]
["bitfinex-derivatives","BNBF0:USTF0",1693458625674,0.07346257,223.41,223.12,0.82031784]
["bitfinex-derivatives","BNBF0:USTF0",1693458625874,0.07346257,223.41,223.13,0.82031784]
["bitfinex-derivatives","BNBF0:USTF0",1693458626175,0.07346257,223.41,223.14,0.82031784]
["bitfinex-derivatives","BNBF0:USTF0",1693458626370,0.07346257,223.41,223.15,0.82031784]
["bitfinex-derivatives","BNBF0:USTF0",1693458626572,0.07346257,223.42,223.16,0.82031784]
["bitfinex-derivatives","BNBF0:USTF0",1693458626770,0.07346257,223.42,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458627076,0.07346257,223.42,223.1,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458627476,0.07346257,223.42,223.11,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458627673,0.07346257,223.42,223.12,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458627878,0.07346257,223.42,223.13,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458628078,0.07346257,223.42,223.14,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458628376,0.07346257,223.42,223.15,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458628576,0.07346257,223.42,223.16,0.82032133]
["bitfinex-derivatives","BNBF0:USTF0",1693458628772,0.07346257,223.42,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458628978,0.07346257,223.42,223.09,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458629378,0.07346257,223.43,223.09,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458630481,0.07346257,223.43,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458630482,0.07346257,223.43,223.1,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458630681,0.07346257,223.43,223.08,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458630881,0.07346257,223.43,223.09,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458631080,0.07346257,223.43,223.08,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458631279,0.07346257,223.43,223.09,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458631477,0.07346257,223.43,223.1,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458631677,0.07346257,223.43,223.11,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458631878,0.07346257,223.43,223.08,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458632078,0.07346257,223.43,223.09,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458632275,0.07346257,223.43,223.1,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458632580,0.07346257,223.43,223.11,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458632774,0.07346257,223.43,223.08,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458632980,0.07346257,223.43,223.09,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458633281,0.07346257,223.44,223.1,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458633483,0.07346257,223.44,223.11,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458633675,0.07346257,223.44,223.12,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458633879,0.07346257,223.44,223.13,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458634081,0.07346257,223.44,223.14,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458634280,0.07346257,223.44,223.15,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458634477,0.07346257,223.44,223.16,0.82032711]
["bitfinex-derivatives","BNBF0:USTF0",1693458634684,0.07346257,223.44,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458634885,0.07346257,223.44,223.08,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458637378,0.07346257,223.43,223.09,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458637579,0.07346257,223.43,223.1,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458637782,0.07346257,223.43,223.11,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458637984,0.07346257,223.43,223.12,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458638184,0.07346257,223.43,223.13,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458638489,0.07346257,223.43,223.14,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458638785,0.07346257,223.43,223.15,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458638987,0.07346257,223.43,223.16,0.82031698]
["bitfinex-derivatives","BNBF0:USTF0",1693458639286,0.07346257,223.44,223.06,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458639487,0.07346257,223.44,223.07,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458640286,0.07346257,223.43,223.07,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458642488,0.07346257,223.43,223.07,0.89361867]
["bitfinex-derivatives","BNBF0:USTF0",1693458642688,0.07346257,223.43,223.08,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458643283,0.07346257,223.42,223.09,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458643486,0.07346257,223.42,223.1,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458643688,0.07346257,223.42,223.11,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458643888,0.07346257,223.42,223.12,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458644090,0.07346257,223.42,223.13,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458644290,0.07346257,223.42,223.14,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458644486,0.07346257,223.42,223.15,0.82034015]
["bitfinex-derivatives","BNBF0:USTF0",1693458644686,0.07346257,223.42,223.06,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458644890,0.07346257,223.42,223.07,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458645284,0.07346257,223.42,223.07,0.89370493]
["bitfinex-derivatives","BNBF0:USTF0",1693458645489,0.07346257,223.42,223.08,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458646392,0.14692515,223.44,223.08,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458646393,0.07346257,223.41,223.08,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458646892,0.07346257,223.42,223.08,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458647092,0.07346257,223.41,223.08,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458648288,0.07346257,223.4,223.08,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458650295,0.07346257,223.39,223.08,0.89370493]
["bitfinex-derivatives","BNBF0:USTF0",1693458650494,0.07346257,223.39,223.09,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458652295,0.07346257,223.38,223.09,0.89370493]
["bitfinex-derivatives","BNBF0:USTF0",1693458652496,0.07346257,223.38,223.1,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458653091,0.07346257,223.39,223.1,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458653391,2.44875257,223.52,223.1,0.89370493]
["bitfinex-derivatives","BNBF0:USTF0",1693458653392,0.07346257,223.38,223.1,0.89370493]
["bitfinex-derivatives","BNBF0:USTF0",1693458653595,0.07346257,223.38,223.11,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458654296,0.07346257,223.37,223.11,0.89370493]
["bitfinex-derivatives","BNBF0:USTF0",1693458654590,0.07346257,223.37,223.12,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458655389,0.07346257,223.36,223.13,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458655595,0.07346257,223.36,223.14,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458659093,0.07346257,223.35,223.14,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458660099,0.07346257,223.36,223.14,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458661100,0.07346257,223.35,223.14,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458661799,0.07346257,223.36,223.14,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458663699,0.07346257,223.35,223.14,0.82042641]
["bitfinex-derivatives","BNBF0:USTF0",1693458669306,0.07346257,223.35,223.13,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458669507,0.07346257,223.31,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458669707,0.07346257,223.31,223.1,0.82099954]
["bitfinex-derivatives","BNBF0:USTF0",1693458670303,0.07346257,223.32,223.1,0.82099954]
["bitfinex-derivatives","BNBF0:USTF0",1693458670505,0.07346257,223.32,223.07,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458670707,0.07346257,223.32,223.08,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458671308,0.07346257,223.33,223.08,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458671508,0.07346257,223.33,223.09,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458671708,0.07346257,223.33,223.07,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458671910,0.07346257,223.33,223.08,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458672105,0.07346257,223.33,223.09,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458672308,0.07346257,223.33,223.07,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458672509,0.07346257,223.33,223.08,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458672709,0.07346257,223.33,223.09,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458672910,0.07346257,223.33,223.1,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458673110,0.07346257,223.33,223.06,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458673111,0.07346257,223.33,223.07,0.82102506]
["bitfinex-derivatives","BNBF0:USTF0",1693458673411,0.07346257,223.33,223.08,0.82106893]
["bitfinex-derivatives","BNBF0:USTF0",1693458673608,0.07346257,223.33,223.09,0.82106893]
["bitfinex-derivatives","BNBF0:USTF0",1693458673809,0.07346257,223.33,223.05,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458673810,0.07346257,223.33,223.1,0.82106893]
["bitfinex-derivatives","BNBF0:USTF0",1693458674111,0.07346257,223.33,223.05,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458674412,0.07346257,223.34,223.06,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458675613,0.07346257,223.34,223.07,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458675807,0.07346257,223.34,223.08,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458676012,0.07346257,223.34,223.05,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458676212,0.07346257,223.34,223.06,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458676407,0.07346257,223.34,223.07,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458676706,0.07346257,223.34,223.04,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458676707,0.07346257,223.34,223.08,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458676911,0.07346257,223.34,223.05,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458677111,0.07346257,223.34,223.06,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458677311,0.07346257,223.35,223.05,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458677512,0.07346257,223.35,223.06,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458677713,0.07346257,223.35,223.07,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458677913,0.07346257,223.35,223.05,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458678113,0.07346257,223.35,223.06,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458678314,0.07346257,223.35,223.07,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458678509,0.07346257,223.35,223.08,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458678719,0.07346257,223.35,223.09,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458678913,0.07346257,223.35,223.04,0.82107257]
["bitfinex-derivatives","BNBF0:USTF0",1693458679114,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458679315,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458679515,0.07346257,223.35,223.03,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458679516,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458679718,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458679915,0.07346257,223.35,223.03,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458679916,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458680111,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458680312,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458680514,0.07346257,223.35,223.08,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458680714,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458680919,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458681116,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458681321,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458681517,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458681714,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458681918,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458682115,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458682423,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458682622,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458682921,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458683222,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458683424,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458683624,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458683923,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458684122,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458684424,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458684615,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458684819,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458685019,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458685216,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458685519,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458685714,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458686019,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458686217,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458686421,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458686616,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458686817,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458687023,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458687218,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458687417,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458687617,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458687821,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458688017,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458688222,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458688422,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458688620,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458688927,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458689127,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458689329,0.07346257,223.35,223.02,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458689330,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458689626,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458689820,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458690025,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458690327,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458690527,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458690724,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458690924,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458691128,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458691328,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458691526,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458691734,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458692026,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458692231,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458692432,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458692631,0.07346257,223.35,223.03,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458692830,0.07346257,223.35,223.04,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458693130,0.07346257,223.35,223.05,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458693326,0.07346257,223.35,223.06,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458693529,0.07346257,223.35,223.07,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458693726,0.07346257,223.35,223.08,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458693925,0.07346257,223.35,223.09,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458694134,0.07346257,223.35,223.1,0.8210966]
["bitfinex-derivatives","BNBF0:USTF0",1693458694327,0.07346257,223.35,223.03,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458694525,0.07346257,223.35,223.04,0.82106593]
["bitfinex-derivatives","BNBF0:USTF0",1693458696931,0.07346257,223.35,223.04,0.89434445]
["bitfinex-derivatives","BNBF0:USTF0",1693458697132,0.07346257,223.35,223.05,0.82106593]
["bitfinex-derivatives","BNBF0:USTF0",1693458698033,0.07346257,223.34,223.05,0.82106593]
["bitfinex-derivatives","BNBF0:USTF0",1693458700335,0.07346257,223.33,223.05,0.89434445]
["bitfinex-derivatives","BNBF0:USTF0",1693458700536,0.07346257,223.33,223.06,0.82106593]
["bitfinex-derivatives","BNBF0:USTF0",1693458702440,0.07346257,223.32,223.06,0.89434445]
["bitfinex-derivatives","BNBF0:USTF0",1693458702739,0.07346257,223.32,223.07,0.82106593]
["bitfinex-derivatives","BNBF0:USTF0",1693458703338,0.07346257,223.31,223.07,0.89434445]
["bitfinex-derivatives","BNBF0:USTF0",1693458703540,0.07346257,223.31,223.08,0.82106593]
["bitfinex-derivatives","BNBF0:USTF0",1693458704238,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458712044,0.07346257,223.29,223.1,0.82104017]
["bitfinex-derivatives","BNBF0:USTF0",1693458712247,0.07346257,223.3,223.1,0.82104017]
["bitfinex-derivatives","BNBF0:USTF0",1693458717448,0.07346257,223.3,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458718249,0.07346257,223.3,223.1,0.821066]
["bitfinex-derivatives","BNBF0:USTF0",1693458727455,0.07346257,223.29,223.1,0.821066]
["bitfinex-derivatives","BNBF0:USTF0",1693458727656,0.07346257,223.3,223.1,0.821066]
["bitfinex-derivatives","BNBF0:USTF0",1693458731559,0.07346257,223.29,223.1,0.821066]
["bitfinex-derivatives","BNBF0:USTF0",1693458731964,0.07346257,223.3,223.1,0.821066]
["bitfinex-derivatives","BNBF0:USTF0",1693458744175,0.07346257,223.29,223.1,0.821066]
["bitfinex-derivatives","BNBF0:USTF0",1693458745677,0.07346257,223.29,223.09,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458750281,0.07346257,223.29,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458750579,0.07346257,223.29,223.09,0.8947199]
["bitfinex-derivatives","BNBF0:USTF0",1693458750781,0.07346257,223.29,223.08,0.07327852]
["bitfinex-derivatives","BNBF0:USTF0",1693458750979,0.07346257,223.29,223.09,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458759289,0.07346257,223.3,223.09,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458763593,0.07346257,223.29,223.09,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458765896,0.07346257,223.3,223.09,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458770299,0.07346257,223.29,223.09,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458770699,0.07346257,223.3,223.09,0.89473659]
["bitfinex-derivatives","BNBF0:USTF0",1693458770899,0.07346257,223.3,223.1,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458773299,0.07346257,223.29,223.1,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458774800,2.44875257,223.43,223.1,0.82145807]
["bitfinex-derivatives","BNBF0:USTF0",1693458775001,0.07347382,223.29,223.09,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458775299,0.07347382,223.29,223.1,0.82147629]
["bitfinex-derivatives","BNBF0:USTF0",1693458782105,0.07347382,223.3,223.1,0.82147629]
["bitfinex-derivatives","BNBF0:USTF0",1693458798013,0.07347382,223.29,223.1,0.82147629]
["bitfinex-derivatives","BNBF0:USTF0",1693458801717,0.07347382,223.29,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458801920,0.07347382,223.29,223.09,0.89471978]
["bitfinex-derivatives","BNBF0:USTF0",1693458802116,0.07347382,223.29,223.1,0.82139838]
["bitfinex-derivatives","BNBF0:USTF0",1693458808521,0.07347382,223.29,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458808822,0.07347382,223.29,223.09,0.82140747]
["bitfinex-derivatives","BNBF0:USTF0",1693458812624,0.07347382,223.29,223.09,0.89472887]
["bitfinex-derivatives","BNBF0:USTF0",1693458812826,0.07347382,223.29,223.1,0.82140747]
["bitfinex-derivatives","BNBF0:USTF0",1693458813016,0.07347382,223.29,223.09,0.82140747]
["bitfinex-derivatives","BNBF0:USTF0",1693458813223,0.07347382,223.29,223.1,0.82138756]
["bitfinex-derivatives","BNBF0:USTF0",1693458814523,0.07347382,223.29,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458814723,0.07347382,223.29,223.09,0.89470797]
["bitfinex-derivatives","BNBF0:USTF0",1693458814923,0.07347382,223.29,223.1,0.82138657]
["bitfinex-derivatives","BNBF0:USTF0",1693458819618,0.07347382,223.29,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458819818,0.07347382,223.29,223.09,0.82139404]
["bitfinex-derivatives","BNBF0:USTF0",1693458824627,0.07347382,223.29,223.09,0.89471544]
["bitfinex-derivatives","BNBF0:USTF0",1693458824827,0.07347382,223.29,223.1,0.82139404]
["bitfinex-derivatives","BNBF0:USTF0",1693458836438,0.07347382,223.29,223.09,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458836642,0.07347382,223.28,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458836842,0.07347382,223.28,223.09,0.82146522]
["bitfinex-derivatives","BNBF0:USTF0",1693458837839,0.07347382,223.29,223.09,0.82146522]
["bitfinex-derivatives","BNBF0:USTF0",1693458838340,0.07347382,223.28,223.09,0.82146522]
["bitfinex-derivatives","BNBF0:USTF0",1693458838741,0.07347382,223.28,223.07,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458838943,0.07347382,223.28,223.08,0.82155191]
["bitfinex-derivatives","BNBF0:USTF0",1693458841942,0.14694765,223.31,223.08,0.82155191]
["bitfinex-derivatives","BNBF0:USTF0",1693458841943,0.07347382,223.29,223.08,0.82155191]
["bitfinex-derivatives","BNBF0:USTF0",1693458842539,0.07347382,223.28,223.08,0.82155191]
["bitfinex-derivatives","BNBF0:USTF0",1693458843444,0.07347382,223.29,223.08,0.82155191]
["bitfinex-derivatives","BNBF0:USTF0",1693458857949,0.07347382,223.29,223.08,0.89487331]
["bitfinex-derivatives","BNBF0:USTF0",1693458858151,0.07347382,223.29,223.09,0.82155191]
["bitfinex-derivatives","BNBF0:USTF0",1693458858947,0.07347382,223.29,223.07,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458859150,0.07347382,223.29,223.08,0.8214946]
["bitfinex-derivatives","BNBF0:USTF0",1693458861352,0.07347382,223.29,223.08,0.894816]
["bitfinex-derivatives","BNBF0:USTF0",1693458861553,0.07347382,223.29,223.09,0.8214946]
["bitfinex-derivatives","BNBF0:USTF0",1693458861751,0.07347382,223.29,223.07,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458861948,0.07347382,223.29,223.08,0.82150635]
["bitfinex-derivatives","BNBF0:USTF0",1693458864455,0.07347382,223.29,223.08,0.89482775]
["bitfinex-derivatives","BNBF0:USTF0",1693458864656,0.07347382,223.29,223.09,0.82150635]
["bitfinex-derivatives","BNBF0:USTF0",1693458864856,0.07347382,223.29,223.07,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458865056,0.07347382,223.29,223.08,0.82153705]
["bitfinex-derivatives","BNBF0:USTF0",1693458865653,0.07347382,223.29,223.08,0.89485845]
["bitfinex-derivatives","BNBF0:USTF0",1693458865856,0.07347382,223.29,223.09,0.82153705]
["bitfinex-derivatives","BNBF0:USTF0",1693458870857,0.07347382,223.28,223.09,0.82153705]
["bitfinex-derivatives","BNBF0:USTF0",1693458896777,0.07347382,223.28,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458897478,0.07347382,223.28,223.09,0.82160492]
["bitfinex-derivatives","BNBF0:USTF0",1693458897880,0.07347382,223.28,223.01,0.14664281]
["bitfinex-derivatives","BNBF0:USTF0",1693458897881,0.07347382,223.27,223.07,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458898077,0.07347382,223.27,223.08,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458898679,0.07347382,223.28,223.08,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458900783,0.07347382,223.28,223.08,0.89499184]
["bitfinex-derivatives","BNBF0:USTF0",1693458901080,0.07347382,223.29,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458901781,0.07347382,223.28,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458903381,0.07347382,223.29,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458908185,0.07347382,223.28,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458909084,0.07347382,223.29,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458919399,0.07347382,223.28,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458924101,0.14694765,223.31,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458924102,0.07347382,223.29,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458928095,0.07347382,223.28,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458929304,0.07347382,223.29,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458931304,0.07347382,223.28,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458931603,0.07347382,223.29,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458931798,0.07347382,223.28,223.09,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458965338,0.07347382,223.29,223.09,0.89499184]
["bitfinex-derivatives","BNBF0:USTF0",1693458965542,0.07347382,223.29,223.1,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458966241,0.07347382,223.3,223.1,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458966739,0.07347382,223.3,223.1,0.89499184]
["bitfinex-derivatives","BNBF0:USTF0",1693458966940,0.07347382,223.3,223.11,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458967337,0.07347382,223.31,223.11,0.82167044]
["bitfinex-derivatives","BNBF0:USTF0",1693458967535,0.07347382,223.31,223.09,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458967741,0.07347382,223.31,223.1,0.82135185]
["bitfinex-derivatives","BNBF0:USTF0",1693458970343,0.07347382,223.32,223.1,0.82135185]
["bitfinex-derivatives","BNBF0:USTF0",1693458971740,0.07347382,223.32,223.09,0.82135185]
["bitfinex-derivatives","BNBF0:USTF0",1693458971940,0.07347382,223.32,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458971941,0.07347382,223.32,223.1,0.82135185]
["bitfinex-derivatives","BNBF0:USTF0",1693458972141,0.07347382,223.32,223.11,0.82135185]
["bitfinex-derivatives","BNBF0:USTF0",1693458972339,0.07347382,223.32,223.09,0.82135185]
["bitfinex-derivatives","BNBF0:USTF0",1693458972542,0.07347382,223.32,223.1,0.82133321]
["bitfinex-derivatives","BNBF0:USTF0",1693458972741,0.07347382,223.32,223.11,0.82133321]
["bitfinex-derivatives","BNBF0:USTF0",1693458973042,0.07347382,223.32,223.08,0.0733214]
["bitfinex-derivatives","BNBF0:USTF0",1693458973242,0.07347382,223.32,223.09,0.8213222]
["bitfinex-derivatives","BNBF0:USTF0",1693458993360,0.07347382,223.32,223.09,0.8946436]
["bitfinex-derivatives","BNBF0:USTF0",1693458993554,0.07347382,223.32,223.1,0.8213222]
["bitfinex-derivatives","BNBF0:USTF0",1693458996563,0.07347382,223.31,223.1,0.8213222]
["bitfinex-derivatives","BNBF0:USTF0",1693459000164,0.07347382,223.3,223.1,0.8946436]
["bitfinex-derivatives","BNBF0:USTF0",1693459000364,0.07347382,223.3,223.11,0.8213222]
["bitfinex-derivatives","BNBF0:USTF0",1693459016677,2.44912765,223.44,223.11,0.8213222]
["bitfinex-derivatives","BNBF0:USTF0",1693459016879,0.07348402,223.3,223.1,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459017074,0.07348402,223.3,223.11,0.82137857]
["bitfinex-derivatives","BNBF0:USTF0",1693459019377,0.07348402,223.3,223.1,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459019577,0.07348402,223.29,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459019771,0.07348402,223.29,223.1,0.8214577]
["bitfinex-derivatives","BNBF0:USTF0",1693459023279,0.07348402,223.29,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459023479,0.07348402,223.29,223.09,0.82148841]
["bitfinex-derivatives","BNBF0:USTF0",1693459024482,0.07348402,223.3,223.09,0.82148841]
["bitfinex-derivatives","BNBF0:USTF0",1693459026686,2.44946743,223.43,223.09,0.82148841]
["bitfinex-derivatives","BNBF0:USTF0",1693459026687,0.07348402,223.29,223.09,0.82148841]
["bitfinex-derivatives","BNBF0:USTF0",1693459026887,0.07348402,223.29,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459027082,0.07348402,223.29,223.08,0.8215536]
["bitfinex-derivatives","BNBF0:USTF0",1693459028284,0.07348402,223.3,223.08,0.8215536]
["bitfinex-derivatives","BNBF0:USTF0",1693459029390,0.07348402,223.3,223.09,0.8215536]
["bitfinex-derivatives","BNBF0:USTF0",1693459029590,0.07348402,223.3,223.06,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459029790,0.07348402,223.3,223.07,0.82154645]
["bitfinex-derivatives","BNBF0:USTF0",1693459032285,0.07348402,223.29,223.07,0.82154645]
["bitfinex-derivatives","BNBF0:USTF0",1693459032591,0.07348402,223.3,223.08,0.82154645]
["bitfinex-derivatives","BNBF0:USTF0",1693459032786,0.07348402,223.3,223.07,0.82154645]
["bitfinex-derivatives","BNBF0:USTF0",1693459032986,0.07348402,223.3,223.08,0.82162795]
["bitfinex-derivatives","BNBF0:USTF0",1693459033185,0.07348402,223.29,223.06,0.82162795]
["bitfinex-derivatives","BNBF0:USTF0",1693459033490,0.07348402,223.29,223.07,0.8216634]
["bitfinex-derivatives","BNBF0:USTF0",1693459033691,0.07348402,223.29,223.08,0.8216634]
["bitfinex-derivatives","BNBF0:USTF0",1693459033891,0.07348402,223.29,223.05,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459034093,0.07348402,223.29,223.06,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459034389,0.07348402,223.3,223.06,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459035492,0.07348402,223.3,223.04,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459035493,0.07348402,223.3,223.07,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459035692,0.07348402,223.3,223.05,0.89498577]
["bitfinex-derivatives","BNBF0:USTF0",1693459035991,0.07348402,223.3,222.98,0.1466532]
["bitfinex-derivatives","BNBF0:USTF0",1693459035992,0.07348402,223.3,223.06,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459036193,0.07348402,223.3,223.05,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459036385,0.07348402,223.3,223.06,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459036588,0.07348402,223.3,223.07,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459036793,0.07348402,223.3,223.08,0.82165917]
["bitfinex-derivatives","BNBF0:USTF0",1693459037092,0.07348402,223.3,223.04,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459037292,0.07348402,223.3,223.05,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459041996,0.07348402,223.31,223.05,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459042201,0.07348402,223.3,223.05,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459042800,0.07348402,223.31,223.05,0.89500417]
["bitfinex-derivatives","BNBF0:USTF0",1693459043002,0.07348402,223.31,223.06,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459044103,0.07348402,223.3,223.06,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459049714,0.07348402,223.3,223.06,0.89500417]
["bitfinex-derivatives","BNBF0:USTF0",1693459049906,0.07348402,223.3,223.07,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459053006,0.07348402,223.29,223.07,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459054513,0.07348402,223.29,223.07,0.89500417]
["bitfinex-derivatives","BNBF0:USTF0",1693459054713,0.07348402,223.29,223.08,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459064419,0.07348402,223.28,223.08,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459065317,0.07348402,223.29,223.08,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459065517,0.07348402,223.28,223.08,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459065714,0.07348402,223.29,223.08,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459068521,0.07348402,223.29,223.08,0.89500417]
["bitfinex-derivatives","BNBF0:USTF0",1693459068719,0.07348402,223.29,223.09,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459073423,0.07348402,223.28,223.09,0.82167757]
["bitfinex-derivatives","BNBF0:USTF0",1693459073625,0.07348402,223.28,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459073817,0.07348402,223.28,223.08,0.82190842]
["bitfinex-derivatives","BNBF0:USTF0",1693459081429,0.07348402,223.28,223.08,0.89523502]
["bitfinex-derivatives","BNBF0:USTF0",1693459081629,0.07348402,223.28,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459081829,0.07348402,223.28,223.08,0.8950318]
["bitfinex-derivatives","BNBF0:USTF0",1693459082029,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459082630,0.07348402,223.28,223.09,0.82164009]
["bitfinex-derivatives","BNBF0:USTF0",1693459100850,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459101050,0.07348402,223.28,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459101249,0.07348402,223.28,223.08,0.89500034]
["bitfinex-derivatives","BNBF0:USTF0",1693459101449,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459101650,0.07348402,223.28,223.09,0.8216459]
["bitfinex-derivatives","BNBF0:USTF0",1693459111657,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459112157,0.07348402,223.28,223.09,0.8216883]
["bitfinex-derivatives","BNBF0:USTF0",1693459116355,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459116859,0.07348402,223.28,223.09,0.82167818]
["bitfinex-derivatives","BNBF0:USTF0",1693459119462,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459122964,0.07348402,223.28,223.09,0.82167402]
["bitfinex-derivatives","BNBF0:USTF0",1693459140080,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459141880,0.07348402,223.28,223.09,0.82166817]
["bitfinex-derivatives","BNBF0:USTF0",1693459149185,0.07348402,223.27,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459149687,0.07348402,223.28,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459165696,0.07348402,223.28,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459165891,0.07348402,223.28,223.08,0.82170395]
["bitfinex-derivatives","BNBF0:USTF0",1693459166096,0.07348402,223.28,223.08,0.89503055]
["bitfinex-derivatives","BNBF0:USTF0",1693459166394,0.07348402,223.28,223.09,0.82170395]
["bitfinex-derivatives","BNBF0:USTF0",1693459169198,0.07348402,223.29,223.09,0.82170395]
["bitfinex-derivatives","BNBF0:USTF0",1693459169398,0.07348402,223.29,223.09,0.89503055]
["bitfinex-derivatives","BNBF0:USTF0",1693459169697,0.07348402,223.29,223.1,0.82157321]
["bitfinex-derivatives","BNBF0:USTF0",1693459170795,0.07348402,223.3,223.1,0.82157321]
["bitfinex-derivatives","BNBF0:USTF0",1693459171000,0.07348402,223.3,223.09,0.82157321]
["bitfinex-derivatives","BNBF0:USTF0",1693459171196,0.07348402,223.3,223.1,0.82153541]
["bitfinex-derivatives","BNBF0:USTF0",1693459171391,0.07348402,223.3,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459171596,0.07348402,223.3,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459176797,0.07348402,223.31,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459177101,0.07348402,223.3,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459177805,0.07348402,223.31,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459178503,0.07348402,223.3,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459178904,0.07348402,223.31,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459182705,0.07348402,223.32,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459194711,0.07348402,223.31,223.09,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459200814,0.07348402,223.31,223.09,0.89486018]
["bitfinex-derivatives","BNBF0:USTF0",1693459201015,0.07348402,223.31,223.1,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459202715,0.07348402,223.3,223.1,0.82153358]
["bitfinex-derivatives","BNBF0:USTF0",1693459213723,0.07348402,223.3,223.1,0.89486018]
["bitfinex-derivatives","BNBF0:USTF0",1693459213924,0.07348402,223.29,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459214125,0.07348402,223.29,223.1,0.82149574]
["bitfinex-derivatives","BNBF0:USTF0",1693459214623,0.07348402,223.3,223.1,0.82149574]
["bitfinex-derivatives","BNBF0:USTF0",1693459214824,0.14696804,223.32,223.1,0.89482234]
["bitfinex-derivatives","BNBF0:USTF0",1693459214825,0.07348402,223.29,223.1,0.89482234]
["bitfinex-derivatives","BNBF0:USTF0",1693459215023,0.07348402,223.29,223.1,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459215520,0.07348402,223.29,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459216423,0.07348402,223.29,223.1,0.82156186]
["bitfinex-derivatives","BNBF0:USTF0",1693459220524,0.07348402,223.3,223.1,0.82156186]
["bitfinex-derivatives","BNBF0:USTF0",1693459241840,0.07348402,223.29,223.1,0.82156186]
["bitfinex-derivatives","BNBF0:USTF0",1693459243242,0.07348402,223.29,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459243443,0.07348402,223.29,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459243743,0.07348402,223.29,223.09,0.82160063]
["bitfinex-derivatives","BNBF0:USTF0",1693459244742,0.07348402,223.29,223.09,0.89492723]
["bitfinex-derivatives","BNBF0:USTF0",1693459244942,0.07348402,223.29,223.1,0.82160063]
["bitfinex-derivatives","BNBF0:USTF0",1693459246340,0.07348402,223.29,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459249446,0.07348402,223.29,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459249647,0.07348402,223.29,223.09,0.8216071]
["bitfinex-derivatives","BNBF0:USTF0",1693459249847,0.07348402,223.28,223.09,0.8216071]
["bitfinex-derivatives","BNBF0:USTF0",1693459250942,0.07348402,223.28,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459251148,0.07348402,223.28,223.08,0.82170792]
["bitfinex-derivatives","BNBF0:USTF0",1693459251649,0.07348402,223.29,223.08,0.82170792]
["bitfinex-derivatives","BNBF0:USTF0",1693459280570,0.07348402,223.29,223.08,0.89503452]
["bitfinex-derivatives","BNBF0:USTF0",1693459280770,0.07348402,223.29,223.09,0.82170792]
["bitfinex-derivatives","BNBF0:USTF0",1693459281371,0.07348402,223.28,223.09,0.82170792]
["bitfinex-derivatives","BNBF0:USTF0",1693459306486,0.07348402,223.27,223.09,0.82170792]
["bitfinex-derivatives","BNBF0:USTF0",1693459306691,0.07348402,223.27,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459307490,0.07348402,223.27,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459307686,0.07348402,223.28,223.08,0.8225208]
["bitfinex-derivatives","BNBF0:USTF0",1693459307885,0.07348402,223.28,223.08,0.8958474]
["bitfinex-derivatives","BNBF0:USTF0",1693459308090,0.07348402,223.27,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459308386,0.14696804,223.3,223.08,0.82254297]
["bitfinex-derivatives","BNBF0:USTF0",1693459308387,0.07348402,223.28,223.08,0.82254297]
["bitfinex-derivatives","BNBF0:USTF0",1693459309191,0.07348402,223.28,223.08,0.89586957]
["bitfinex-derivatives","BNBF0:USTF0",1693459309492,0.07348402,223.29,223.09,0.89586957]
["bitfinex-derivatives","BNBF0:USTF0",1693459309691,0.07348402,223.29,223.1,0.82254297]
["bitfinex-derivatives","BNBF0:USTF0",1693459311394,0.07348402,223.3,223.1,0.82254297]
["bitfinex-derivatives","BNBF0:USTF0",1693459312393,0.07348402,223.3,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459312593,0.07348402,223.3,223.1,0.82233671]
["bitfinex-derivatives","BNBF0:USTF0",1693459313395,0.07348402,223.3,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459313596,0.07348402,223.3,223.09,0.82235465]
["bitfinex-derivatives","BNBF0:USTF0",1693459314194,0.07348402,223.31,223.09,0.89568125]
["bitfinex-derivatives","BNBF0:USTF0",1693459314497,0.07348402,223.31,223.1,0.82235465]
["bitfinex-derivatives","BNBF0:USTF0",1693459316501,0.07348402,223.31,223.11,0.82235465]
["bitfinex-derivatives","BNBF0:USTF0",1693459316701,0.07348402,223.31,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459316898,0.07348402,223.31,223.09,0.82227044]
["bitfinex-derivatives","BNBF0:USTF0",1693459317297,0.07348402,223.32,223.09,0.82227044]
["bitfinex-derivatives","BNBF0:USTF0",1693459324907,0.07348402,223.36,223.12,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459325107,0.07348402,223.37,223.13,0.89559704]
["bitfinex-derivatives","BNBF0:USTF0",1693459325301,0.07348402,223.37,223.14,0.82227044]
["bitfinex-derivatives","BNBF0:USTF0",1693459325700,0.07348402,223.38,223.14,0.82227044]
["bitfinex-derivatives","BNBF0:USTF0",1693459325901,0.07348402,223.38,223.15,0.82227044]
["bitfinex-derivatives","BNBF0:USTF0",1693459326106,0.07348402,223.38,223.16,0.82227044]
["bitfinex-derivatives","BNBF0:USTF0",1693459326302,0.07348402,223.38,223.11,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459326506,0.07348402,223.38,223.12,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459326808,0.07348402,223.39,223.12,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459327402,0.07348402,223.39,223.13,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459327607,0.07348402,223.4,223.11,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459327808,0.07348402,223.4,223.12,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459328110,0.07348402,223.4,223.13,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459328309,0.07348402,223.4,223.14,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459328503,0.07348402,223.4,223.15,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459328706,0.07348402,223.4,223.16,0.82169428]
["bitfinex-derivatives","BNBF0:USTF0",1693459328904,0.07348402,223.4,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459329103,0.07348402,223.4,223.1,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459329703,0.07348402,223.41,223.1,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459330810,0.07348402,223.41,223.11,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459331006,0.07348402,223.41,223.09,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459331307,0.07348402,223.41,223.1,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459331510,0.07348402,223.41,223.11,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459331709,0.07348402,223.41,223.12,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459332010,0.07348402,223.41,223.13,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459332309,0.07348402,223.41,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459332310,0.07348402,223.41,223.14,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459332508,0.07348402,223.41,223.15,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459332706,0.07348402,223.41,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459332707,0.07348402,223.42,223.09,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459332903,0.07348402,223.42,223.1,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459333107,0.07348402,223.42,223.11,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459333305,0.07348402,223.42,223.12,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459333505,0.07348402,223.42,223.13,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459333810,0.07348402,223.42,223.14,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459334012,0.07348402,223.42,223.15,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459334311,0.07348402,223.42,223.16,0.82169522]
["bitfinex-derivatives","BNBF0:USTF0",1693459334506,0.07348402,223.42,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459334708,0.07348402,223.42,223.09,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459334911,0.07348402,223.42,223.1,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459335109,0.07348402,223.42,223.11,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459335311,0.07348402,223.42,223.12,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459335510,0.07348402,223.42,223.13,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459335707,0.07348402,223.42,223.08,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459336013,0.07348402,223.42,223.09,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459336214,0.07348402,223.42,223.1,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459336514,0.07348402,223.42,223.11,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459336714,0.07348402,223.42,223.12,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459336914,0.07348402,223.42,223.13,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459337114,0.07348402,223.42,223.14,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459337313,0.07348402,223.43,223.15,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459337513,0.07348402,223.43,223.16,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459337814,0.07348402,223.43,223.17,0.82170287]
["bitfinex-derivatives","BNBF0:USTF0",1693459338114,0.07348402,223.43,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459338315,0.07348402,223.43,223.09,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459343321,0.07348402,223.42,223.09,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459344124,0.07348402,223.42,223.09,0.89493429]
["bitfinex-derivatives","BNBF0:USTF0",1693459344324,0.07348402,223.42,223.1,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459347628,0.07348402,223.41,223.1,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459349330,0.07348402,223.41,223.1,0.89493429]
["bitfinex-derivatives","BNBF0:USTF0",1693459349630,0.07348402,223.41,223.11,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459352334,0.07348402,223.4,223.11,0.89493429]
["bitfinex-derivatives","BNBF0:USTF0",1693459352534,0.07348402,223.4,223.12,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459354235,0.07348402,223.39,223.12,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459354634,0.07348402,223.39,223.12,0.89493429]
["bitfinex-derivatives","BNBF0:USTF0",1693459354835,0.07348402,223.39,223.13,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459357037,0.07348402,223.38,223.13,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459358840,0.07348402,223.37,223.13,0.89493429]
["bitfinex-derivatives","BNBF0:USTF0",1693459359139,0.07348402,223.37,223.14,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459359740,0.07348402,223.36,223.15,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459359936,0.07348402,223.36,223.16,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459372350,0.07348402,223.36,223.16,0.89493429]
["bitfinex-derivatives","BNBF0:USTF0",1693459372552,0.07348402,223.36,223.17,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459372751,0.07348402,223.37,223.17,0.82160769]
["bitfinex-derivatives","BNBF0:USTF0",1693459379857,0.07348402,223.37,223.15,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459380157,0.07348402,223.37,223.16,0.82146333]
["bitfinex-derivatives","BNBF0:USTF0",1693459380356,0.07348402,223.37,223.16,0.89478993]
["bitfinex-derivatives","BNBF0:USTF0",1693459380555,0.07348402,223.37,223.17,0.82146333]
["bitfinex-derivatives","BNBF0:USTF0",1693459380757,0.07348402,223.37,223.15,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459381056,0.07348402,223.37,223.16,0.82146372]
["bitfinex-derivatives","BNBF0:USTF0",1693459386857,0.07348402,223.38,223.16,0.89479032]
["bitfinex-derivatives","BNBF0:USTF0",1693459387056,0.07348402,223.38,223.17,0.82146372]
["bitfinex-derivatives","BNBF0:USTF0",1693459388151,0.07348402,223.38,223.18,0.82146372]
["bitfinex-derivatives","BNBF0:USTF0",1693459388457,0.07348402,223.38,223.15,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459388757,0.07348402,223.38,223.16,0.82138881]
["bitfinex-derivatives","BNBF0:USTF0",1693459391058,0.07348402,223.38,223.16,0.89471541]
["bitfinex-derivatives","BNBF0:USTF0",1693459391253,0.07348402,223.38,223.17,0.82138881]
["bitfinex-derivatives","BNBF0:USTF0",1693459395059,0.07348402,223.37,223.17,0.82138881]
["bitfinex-derivatives","BNBF0:USTF0",1693459395260,0.07348402,223.33,223.11,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459395462,0.07348402,223.33,223.08,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459395661,0.07348402,223.33,223.09,0.8220677]
["bitfinex-derivatives","BNBF0:USTF0",1693459396561,0.07348402,223.34,223.09,0.8220677]
["bitfinex-derivatives","BNBF0:USTF0",1693459396761,0.07348402,223.34,223.1,0.8220677]
["bitfinex-derivatives","BNBF0:USTF0",1693459397060,0.07348402,223.34,223.11,0.8220677]
["bitfinex-derivatives","BNBF0:USTF0",1693459397256,0.07348402,223.34,223.07,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459397462,0.07348402,223.35,223.08,0.82204597]
["bitfinex-derivatives","BNBF0:USTF0",1693459397662,0.07348402,223.35,223.09,0.82204597]
["bitfinex-derivatives","BNBF0:USTF0",1693459397865,0.07348402,223.35,223.1,0.82204597]
["bitfinex-derivatives","BNBF0:USTF0",1693459398061,0.07348402,223.35,223.11,0.82204597]
["bitfinex-derivatives","BNBF0:USTF0",1693459398262,0.07348402,223.35,223.06,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459398463,0.07348402,223.35,223.07,0.8220588]
["bitfinex-derivatives","BNBF0:USTF0",1693459398962,0.07348402,223.35,223.08,0.8220588]
["bitfinex-derivatives","BNBF0:USTF0",1693459399157,0.07348402,223.35,223.09,0.8220588]
["bitfinex-derivatives","BNBF0:USTF0",1693459399363,0.14696804,223.38,222.99,0.1466532]
["bitfinex-derivatives","BNBF0:USTF0",1693459399364,0.07348402,223.36,223.1,0.8220588]
["bitfinex-derivatives","BNBF0:USTF0",1693459399559,0.14696804,223.38,223.11,0.8220588]
["bitfinex-derivatives","BNBF0:USTF0",1693459399560,0.07348402,223.35,223.11,0.8220588]
["bitfinex-derivatives","BNBF0:USTF0",1693459399864,0.07348402,223.36,223.05,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459400064,0.07348402,223.36,223.06,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459400964,0.07348402,223.36,223.07,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459401264,0.07348402,223.36,223.08,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459401565,0.07348402,223.37,223.09,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459401763,0.07348402,223.37,223.1,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459401963,0.07348402,223.37,223.11,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459402165,0.07348402,223.37,223.05,0.82204515]
["bitfinex-derivatives","BNBF0:USTF0",1693459402464,0.07348402,223.37,223.06,0.82208345]
["bitfinex-derivatives","BNBF0:USTF0",1693459402661,0.07348402,223.37,223.07,0.82208345]
["bitfinex-derivatives","BNBF0:USTF0",1693459402858,0.07348402,223.37,223.08,0.82208345]
["bitfinex-derivatives","BNBF0:USTF0",1693459403062,0.07348402,223.37,223.09,0.82208345]
["bitfinex-derivatives","BNBF0:USTF0",1693459403262,0.07348402,223.37,223.1,0.82208345]
["bitfinex-derivatives","BNBF0:USTF0",1693459403464,0.07348402,223.37,223.11,0.82208345]
["bitfinex-derivatives","BNBF0:USTF0",1693459403658,0.07348402,223.37,223.04,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459403863,0.07348402,223.37,223.05,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459404566,0.07348402,223.38,223.05,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459404763,0.07348402,223.38,223.04,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459405064,0.07348402,223.38,223.05,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459405261,0.07348402,223.38,223.06,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459405467,0.07348402,223.38,223.03,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459405468,0.07348402,223.38,223.07,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459405766,0.07348402,223.38,223.08,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459405969,0.07348402,223.38,223.04,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459406266,0.07348402,223.38,223.05,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459406468,0.07348402,223.38,223.06,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459406661,0.07348402,223.38,223.07,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459406861,0.07348402,223.38,223.08,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459407166,0.07348402,223.38,223.09,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459407369,0.07348402,223.38,223.1,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459407565,0.07348402,223.38,223.11,0.8220794]
["bitfinex-derivatives","BNBF0:USTF0",1693459407766,0.07348402,223.38,223.03,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459407968,0.07348402,223.38,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459408969,0.07348402,223.39,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459409169,0.14696804,223.41,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459409170,0.07348402,223.38,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459409371,0.07348402,223.39,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459410468,0.07348402,223.38,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459411169,0.07348402,223.39,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459415568,0.07348402,223.38,223.04,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459419672,0.07348402,223.38,223.04,0.8953549]
["bitfinex-derivatives","BNBF0:USTF0",1693459419870,0.07348402,223.38,223.05,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459420579,0.07348402,223.37,223.05,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459422976,0.07348402,223.37,223.05,0.8953549]
["bitfinex-derivatives","BNBF0:USTF0",1693459423179,0.07348402,223.37,223.06,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459424582,0.07348402,223.36,223.06,0.8953549]
["bitfinex-derivatives","BNBF0:USTF0",1693459424782,0.07348402,223.36,223.07,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459426586,0.07348402,223.35,223.07,0.8953549]
["bitfinex-derivatives","BNBF0:USTF0",1693459426787,0.07348402,223.35,223.08,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459427587,0.07348402,223.35,223.08,0.8953549]
["bitfinex-derivatives","BNBF0:USTF0",1693459427786,0.07348402,223.35,223.09,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459427979,0.07348402,223.35,223.1,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459428184,0.07348402,223.35,223.11,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459428386,0.07348402,223.35,223.12,0.8220283]
["bitfinex-derivatives","BNBF0:USTF0",1693459428589,0.07348402,223.34,223.09,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459428885,0.07348402,223.34,223.1,0.82195257]
["bitfinex-derivatives","BNBF0:USTF0",1693459429486,0.07348402,223.32,223.11,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459429686,0.07348402,223.32,223.12,0.82195257]
["bitfinex-derivatives","BNBF0:USTF0",1693459436595,0.07348402,223.31,223.12,0.82195257]
["bitfinex-derivatives","BNBF0:USTF0",1693459460204,0.07348402,223.35,223.15,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459460409,0.07348402,223.37,223.16,0.82195257]
["bitfinex-derivatives","BNBF0:USTF0",1693459460609,0.07348402,223.37,223.14,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459460809,0.07348402,223.37,223.15,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459461309,0.07348402,223.38,223.15,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459461509,0.07348402,223.38,223.14,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459462810,0.07348402,223.38,223.15,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459463013,0.07348402,223.38,223.16,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459463208,0.07348402,223.38,223.13,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459463409,0.07348402,223.39,223.13,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459465507,0.07348402,223.39,223.14,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459465714,0.14696804,223.42,223.15,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459465715,0.07348402,223.4,223.15,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459465910,0.07348402,223.4,223.16,0.82153654]
["bitfinex-derivatives","BNBF0:USTF0",1693459466106,0.07348402,223.4,223.11,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459466306,0.07348402,223.4,223.12,0.82154134]
["bitfinex-derivatives","BNBF0:USTF0",1693459468707,0.07348402,223.4,223.13,0.82154134]
["bitfinex-derivatives","BNBF0:USTF0",1693459468914,0.07348402,223.4,223.14,0.82154134]
["bitfinex-derivatives","BNBF0:USTF0",1693459469111,0.07348402,223.4,223.15,0.82154134]
["bitfinex-derivatives","BNBF0:USTF0",1693459469310,0.07348402,223.4,223.16,0.82154134]
["bitfinex-derivatives","BNBF0:USTF0",1693459469614,0.07348402,223.4,223.1,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459469814,0.07348402,223.4,223.11,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459470615,0.07348402,223.41,223.11,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459484334,0.07348402,223.41,223.11,0.89486349]
["bitfinex-derivatives","BNBF0:USTF0",1693459484635,0.07348402,223.41,223.12,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459484933,0.07348402,223.41,223.13,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459485133,0.07348402,223.41,223.14,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459485335,0.07348402,223.41,223.15,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459485534,0.07348402,223.41,223.16,0.82153689]
["bitfinex-derivatives","BNBF0:USTF0",1693459485729,0.07348402,223.41,223.11,0.0733266]
["bitfinex-derivatives","BNBF0:USTF0",1693459485934,0.07348402,223.41,223.12,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459486335,0.07348402,223.4,223.12,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459489238,0.07348402,223.4,223.12,0.89479869]
["bitfinex-derivatives","BNBF0:USTF0",1693459489441,0.07348402,223.4,223.13,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459490334,0.07348402,223.39,223.13,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459490934,0.14696804,223.41,223.13,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459491139,0.14696804,223.41,223.14,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459491140,0.0733274,223.39,223.14,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459491339,0.0733274,223.39,223.15,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459491640,0.0733274,223.39,223.16,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459491833,0.0733274,223.39,223.17,0.82147209]
["bitfinex-derivatives","BNBF0:USTF0",1693459492034,0.0733274,223.39,223.13,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459492236,0.0733274,223.38,223.14,0.82142741]
["bitfinex-derivatives","BNBF0:USTF0",1693459493435,0.0733274,223.38,223.14,0.89462573]
["bitfinex-derivatives","BNBF0:USTF0",1693459493636,0.0733274,223.38,223.15,0.82142741]
["bitfinex-derivatives","BNBF0:USTF0",1693459494339,0.0733274,223.36,223.15,0.89462573]
["bitfinex-derivatives","BNBF0:USTF0",1693459494539,0.0733274,223.36,223.16,0.82142741]
["bitfinex-derivatives","BNBF0:USTF0",1693459495238,0.0733274,223.36,223.16,0.89462573]
["bitfinex-derivatives","BNBF0:USTF0",1693459495431,0.0733274,223.36,223.17,0.82142741]
["bitfinex-derivatives","BNBF0:USTF0",1693459501942,0.0733274,223.36,223.15,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459502241,0.0733274,223.36,223.16,0.82145635]
["bitfinex-derivatives","BNBF0:USTF0",1693459510646,0.0733274,223.35,223.16,0.82145635]
["bitfinex-derivatives","BNBF0:USTF0",1693459510846,0.0733274,223.36,223.16,0.82145635]
["bitfinex-derivatives","BNBF0:USTF0",1693459514556,0.0733274,223.31,223.11,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459514754,0.0733274,223.3,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459514950,0.0733274,223.32,223.1,0.82221277]
["bitfinex-derivatives","BNBF0:USTF0",1693459515149,0.0733274,223.32,223.07,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459515349,0.0733274,223.32,223.08,0.82221168]
["bitfinex-derivatives","BNBF0:USTF0",1693459515749,0.0733274,223.33,223.08,0.82221168]
["bitfinex-derivatives","BNBF0:USTF0",1693459515957,0.0733274,223.33,223.09,0.82221168]
["bitfinex-derivatives","BNBF0:USTF0",1693459516155,0.0733274,223.33,223.1,0.82221168]
["bitfinex-derivatives","BNBF0:USTF0",1693459516356,0.0733274,223.33,223.05,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459516556,0.0733274,223.33,223.06,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459516757,0.0733274,223.34,223.06,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459517058,0.0733274,223.34,223.07,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459517254,0.0733274,223.34,223.08,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459517455,0.0733274,223.34,223.09,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459517656,0.0733274,223.34,223.05,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459517959,0.0733274,223.35,223.06,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459518160,0.0733274,223.35,223.07,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459518359,0.0733274,223.35,223.08,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459518659,0.0733274,223.35,223.09,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459518856,0.0733274,223.35,223.1,0.82224499]
["bitfinex-derivatives","BNBF0:USTF0",1693459519057,0.0733274,223.35,223.03,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459519251,0.0733274,223.35,223.04,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459519854,0.0733274,223.36,223.04,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459521059,0.0733274,223.36,223.05,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459521260,0.0733274,223.36,223.06,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459521457,0.0733274,223.36,223.07,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459521656,0.0733274,223.36,223.02,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459521657,0.0733274,223.36,223.08,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459521857,0.0733274,223.36,223.09,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459522058,0.0733274,223.36,223.1,0.82224804]
["bitfinex-derivatives","BNBF0:USTF0",1693459522261,0.0733274,223.36,223.02,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459522457,0.1466548,223.39,223.03,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459522458,0.0733274,223.37,223.03,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459523259,0.0733274,223.37,223.04,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459523462,0.0733274,223.37,223.05,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459523664,0.0733274,223.37,223.06,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459523864,0.0733274,223.37,223.07,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459524058,0.0733274,223.37,223.08,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459524260,0.0733274,223.37,223.09,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459524461,0.0733274,223.37,223.1,0.82226426]
["bitfinex-derivatives","BNBF0:USTF0",1693459524662,0.0733274,223.37,223.01,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459524862,0.0733274,223.37,223.02,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459527565,0.0733274,223.37,223.01,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459527863,0.0733274,223.37,223.02,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459528066,0.0733274,223.37,223.03,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459528263,0.0733274,223.38,223.04,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459528463,0.0733274,223.38,223.05,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459528665,0.0733274,223.38,223.06,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459528866,0.0733274,223.38,223.07,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459529069,0.0733274,223.38,223.08,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459529366,0.0733274,223.38,223.09,0.82229726]
["bitfinex-derivatives","BNBF0:USTF0",1693459529567,0.0733274,223.37,223.0,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459529766,0.1466548,223.4,223.01,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459529767,0.0733274,223.38,223.01,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459531469,0.0733274,223.37,223.01,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459534470,0.0733274,223.37,223.01,0.89546811]
["bitfinex-derivatives","BNBF0:USTF0",1693459534672,0.0733274,223.37,223.02,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459538975,0.0733274,223.36,223.02,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459539970,0.0733274,223.36,223.02,0.89546811]
["bitfinex-derivatives","BNBF0:USTF0",1693459540275,0.0733274,223.36,223.03,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459540874,0.0733274,223.36,223.04,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459541074,0.0733274,223.35,223.05,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459541274,0.0733274,223.35,223.03,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459541470,0.0733274,223.36,223.04,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459541675,0.0733274,223.35,223.05,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459541872,0.0733274,223.35,223.06,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459542074,0.0733274,223.35,223.07,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459542275,0.0733274,223.35,223.08,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459542480,0.0733274,223.35,223.09,0.82226979]
["bitfinex-derivatives","BNBF0:USTF0",1693459542773,0.0733274,223.35,223.03,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459542979,0.0733274,223.35,223.04,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459543878,0.0733274,223.34,223.04,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459544882,0.0733274,223.34,223.04,0.8955411]
["bitfinex-derivatives","BNBF0:USTF0",1693459545182,0.0733274,223.33,223.05,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459545483,0.0733274,223.34,223.05,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459545682,0.0733274,223.33,223.05,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459546179,0.0733274,223.33,223.05,0.8955411]
["bitfinex-derivatives","BNBF0:USTF0",1693459546375,0.0733274,223.33,223.06,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459547785,0.0733274,223.31,223.06,0.8955411]
["bitfinex-derivatives","BNBF0:USTF0",1693459547985,0.0733274,223.31,223.07,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459548785,0.0733274,223.29,223.08,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459548984,0.0733274,223.29,223.09,0.82234278]
["bitfinex-derivatives","BNBF0:USTF0",1693459551793,0.0733274,223.29,223.09,0.8955411]
["bitfinex-derivatives","BNBF0:USTF0",1693459551991,0.0733274,223.29,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459558395,0.0733274,223.29,223.1,0.82239673]
["bitfinex-derivatives","BNBF0:USTF0",1693459575010,0.0733274,223.29,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459576713,0.0733274,223.29,223.1,0.82245191]
["bitfinex-derivatives","BNBF0:USTF0",1693459582314,0.0733274,223.3,223.1,0.82245191]
["bitfinex-derivatives","BNBF0:USTF0",1693459583014,0.0733274,223.29,223.1,0.82245191]
["bitfinex-derivatives","BNBF0:USTF0",1693459594320,0.0733274,223.29,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459601726,0.0733274,223.29,223.08,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459601928,0.0733274,223.29,223.09,0.82248292]
["bitfinex-derivatives","BNBF0:USTF0",1693459626151,0.0733274,223.29,223.09,0.89568124]
["bitfinex-derivatives","BNBF0:USTF0",1693459626346,0.0733274,223.29,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459635960,0.0733274,223.28,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459638762,0.0733274,223.29,223.09,0.07319832]
["bitfinex-derivatives","BNBF0:USTF0",1693459641063,0.0733274,223.29,222.68,2.43994413]
["bitfinex-derivatives","BNBF0:USTF0",1693459641266,0.0734901,223.29,223.09,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459651572,0.0734901,223.28,223.09,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459654076,0.0734901,223.29,223.1,0.82169931]
["bitfinex-derivatives","BNBF0:USTF0",1693459654273,0.0734901,223.3,223.1,0.8950617]
["bitfinex-derivatives","BNBF0:USTF0",1693459654475,0.0734901,223.3,223.1,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459654674,0.0734901,223.3,223.09,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459654875,0.0734901,223.3,223.1,0.82161273]
["bitfinex-derivatives","BNBF0:USTF0",1693459659381,0.0734901,223.35,223.13,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459659576,0.0734901,223.38,223.14,0.82161273]
["bitfinex-derivatives","BNBF0:USTF0",1693459659782,0.0734901,223.38,223.15,0.82161273]
["bitfinex-derivatives","BNBF0:USTF0",1693459660080,0.0734901,223.38,223.16,0.82161273]
["bitfinex-derivatives","BNBF0:USTF0",1693459660279,0.0734901,223.38,223.13,0.82161273]
["bitfinex-derivatives","BNBF0:USTF0",1693459660476,0.0734901,223.38,223.14,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459660675,0.0734901,223.39,223.13,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459660876,0.0734901,223.39,223.14,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459661080,0.0734901,223.39,223.15,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459661280,0.0734901,223.39,223.12,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459661480,0.0734901,223.39,223.13,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459661680,0.0734901,223.4,223.12,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459661882,0.0734901,223.4,223.13,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459662082,0.0734901,223.4,223.14,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459662280,0.0734901,223.4,223.15,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459662478,0.0734901,223.41,223.16,0.82098926]
["bitfinex-derivatives","BNBF0:USTF0",1693459662780,0.0734901,223.41,223.1,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459662977,0.0734901,223.41,223.11,0.82097352]
["bitfinex-derivatives","BNBF0:USTF0",1693459663782,0.0734901,223.41,223.12,0.82097352]
["bitfinex-derivatives","BNBF0:USTF0",1693459663980,0.0734901,223.41,223.13,0.82097352]
["bitfinex-derivatives","BNBF0:USTF0",1693459664177,0.0734901,223.41,223.14,0.82097352]
["bitfinex-derivatives","BNBF0:USTF0",1693459664379,0.0734901,223.41,223.15,0.82097352]
["bitfinex-derivatives","BNBF0:USTF0",1693459664682,0.0734901,223.42,223.16,0.82097352]
["bitfinex-derivatives","BNBF0:USTF0",1693459664883,0.0734901,223.42,223.09,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459665083,0.0734901,223.42,223.1,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459666685,0.0734901,223.43,223.1,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459666886,0.0734901,223.43,223.11,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459667085,0.0734901,223.43,223.12,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459667284,0.0734901,223.43,223.13,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459667484,0.0734901,223.43,223.14,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459667684,0.0734901,223.43,223.15,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459667885,0.0734901,223.43,223.16,0.82093809]
["bitfinex-derivatives","BNBF0:USTF0",1693459668085,0.0734901,223.43,223.08,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459668386,0.0734901,223.43,223.09,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459669783,0.0734901,223.43,223.1,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459669985,0.0734901,223.43,223.11,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459670285,0.0734901,223.43,223.12,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459670485,0.0734901,223.44,223.13,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459670685,0.0734901,223.44,223.14,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459670885,0.0734901,223.44,223.07,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459670886,0.0734901,223.44,223.15,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459671188,0.0734901,223.44,223.16,0.82094469]
["bitfinex-derivatives","BNBF0:USTF0",1693459671488,0.0734901,223.44,223.07,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459671686,0.0734901,223.44,223.08,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459681592,0.0734901,223.43,223.08,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459682795,0.0734901,223.43,223.08,0.8943067]
["bitfinex-derivatives","BNBF0:USTF0",1693459682995,0.0734901,223.43,223.09,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459685595,0.0734901,223.42,223.09,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459686593,0.0734901,223.42,223.09,0.8943067]
["bitfinex-derivatives","BNBF0:USTF0",1693459686797,0.0734901,223.42,223.1,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459687600,0.0734901,223.41,223.1,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459688601,0.0734901,223.41,223.1,0.8943067]
["bitfinex-derivatives","BNBF0:USTF0",1693459688798,0.0734901,223.41,223.11,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459689603,0.0734901,223.4,223.11,0.8943067]
["bitfinex-derivatives","BNBF0:USTF0",1693459689805,0.0734901,223.4,223.12,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459691504,0.0734901,223.39,223.12,0.8943067]
["bitfinex-derivatives","BNBF0:USTF0",1693459691704,0.0734901,223.39,223.13,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459692602,0.0734901,223.38,223.13,0.8943067]
["bitfinex-derivatives","BNBF0:USTF0",1693459692808,0.0734901,223.38,223.14,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459693510,0.0734901,223.36,223.16,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459693809,0.0734901,223.36,223.17,0.82094431]
["bitfinex-derivatives","BNBF0:USTF0",1693459704412,0.0734901,223.36,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459704617,0.0734901,223.36,223.16,0.82088088]
["bitfinex-derivatives","BNBF0:USTF0",1693459706921,0.0734901,223.36,223.16,0.89424327]
["bitfinex-derivatives","BNBF0:USTF0",1693459707223,0.0734901,223.36,223.17,0.82088088]
["bitfinex-derivatives","BNBF0:USTF0",1693459707521,0.0734901,223.36,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459707722,0.0734901,223.36,223.16,0.82087951]
["bitfinex-derivatives","BNBF0:USTF0",1693459708322,0.0734901,223.36,223.16,0.8942419]
["bitfinex-derivatives","BNBF0:USTF0",1693459708521,0.0734901,223.36,223.17,0.82087951]
["bitfinex-derivatives","BNBF0:USTF0",1693459710516,0.0734901,223.36,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459710716,0.0734901,223.36,223.16,0.82088382]
["bitfinex-derivatives","BNBF0:USTF0",1693459711721,0.0734901,223.36,223.16,0.89424621]
["bitfinex-derivatives","BNBF0:USTF0",1693459711923,0.0734901,223.36,223.17,0.82088382]
["bitfinex-derivatives","BNBF0:USTF0",1693459712617,0.0734901,223.36,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459712816,0.0734901,223.36,223.16,0.82089108]
["bitfinex-derivatives","BNBF0:USTF0",1693459713420,0.0734901,223.36,223.16,0.89425347]
["bitfinex-derivatives","BNBF0:USTF0",1693459713621,0.0734901,223.36,223.17,0.82089108]
["bitfinex-derivatives","BNBF0:USTF0",1693459714219,0.0734901,223.36,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459714523,0.0734901,223.36,223.16,0.8942435]
["bitfinex-derivatives","BNBF0:USTF0",1693459714724,0.0734901,223.36,223.17,0.82088111]
["bitfinex-derivatives","BNBF0:USTF0",1693459715319,0.0734901,223.36,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459715517,0.0734901,223.36,223.16,0.82088167]
["bitfinex-derivatives","BNBF0:USTF0",1693459718121,0.0734901,223.36,223.16,0.89424406]
["bitfinex-derivatives","BNBF0:USTF0",1693459718327,0.0734901,223.36,223.17,0.82088167]
["bitfinex-derivatives","BNBF0:USTF0",1693459728336,0.0734901,223.35,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459728533,0.0734901,223.35,223.16,0.8209577]
["bitfinex-derivatives","BNBF0:USTF0",1693459731335,0.0734901,223.36,223.16,0.8209577]
["bitfinex-derivatives","BNBF0:USTF0",1693459789880,0.0734901,223.36,223.16,0.89432009]
["bitfinex-derivatives","BNBF0:USTF0",1693459790074,0.0734901,223.37,223.17,0.8209577]
["bitfinex-derivatives","BNBF0:USTF0",1693459794179,0.0734901,223.38,223.17,0.8209577]
["bitfinex-derivatives","BNBF0:USTF0",1693459802585,0.0734901,223.38,223.18,0.8209577]
["bitfinex-derivatives","BNBF0:USTF0",1693459802787,0.0734901,223.38,223.16,0.8209577]
["bitfinex-derivatives","BNBF0:USTF0",1693459802982,0.0734901,223.38,223.17,0.82120568]
["bitfinex-derivatives","BNBF0:USTF0",1693459803183,0.0734901,223.38,223.18,0.82120568]
["bitfinex-derivatives","BNBF0:USTF0",1693459803385,0.0734901,223.38,223.15,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459803584,0.0734901,223.38,223.16,0.82120455]
["bitfinex-derivatives","BNBF0:USTF0",1693459809792,0.0734901,223.37,223.16,0.82120455]
["bitfinex-derivatives","BNBF0:USTF0",1693459809988,0.0734901,223.37,223.14,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459810188,0.0734901,223.37,223.15,0.82132523]
["bitfinex-derivatives","BNBF0:USTF0",1693459814193,0.0734901,223.38,223.15,0.89468762]
["bitfinex-derivatives","BNBF0:USTF0",1693459814384,0.0734901,223.38,223.16,0.82132523]
["bitfinex-derivatives","BNBF0:USTF0",1693459818786,0.0734901,223.38,223.16,0.89468762]
["bitfinex-derivatives","BNBF0:USTF0",1693459818985,0.0734901,223.38,223.17,0.82132523]
["bitfinex-derivatives","BNBF0:USTF0",1693459819190,0.0734901,223.38,223.18,0.82132523]
["bitfinex-derivatives","BNBF0:USTF0",1693459819392,0.0734901,223.38,223.16,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459819691,0.0734901,223.38,223.17,0.82118904]
["bitfinex-derivatives","BNBF0:USTF0",1693459847812,0.0734901,223.38,223.17,0.89455143]
["bitfinex-derivatives","BNBF0:USTF0",1693459848013,0.0734901,223.38,223.18,0.82118904]
["bitfinex-derivatives","BNBF0:USTF0",1693459848914,0.0734901,223.37,223.18,0.82118904]
["bitfinex-derivatives","BNBF0:USTF0",1693459867335,0.0734901,223.38,223.18,0.82118904]
["bitfinex-derivatives","BNBF0:USTF0",1693459870837,0.0734901,223.37,223.18,0.82118904]
["bitfinex-derivatives","BNBF0:USTF0",1693459872639,0.0734901,223.38,223.18,0.89455143]
["bitfinex-derivatives","BNBF0:USTF0",1693459872937,0.0734901,223.38,223.17,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459873138,0.0734901,223.38,223.18,0.82119889]
["bitfinex-derivatives","BNBF0:USTF0",1693459873839,0.0734901,223.38,223.18,0.89456128]
["bitfinex-derivatives","BNBF0:USTF0",1693459874035,0.0734901,223.38,223.19,0.82119889]
["bitfinex-derivatives","BNBF0:USTF0",1693459874842,0.0734901,223.38,223.17,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459875035,0.0734901,223.38,223.18,0.82117833]
["bitfinex-derivatives","BNBF0:USTF0",1693459875537,0.0734901,223.38,223.18,0.89454072]
["bitfinex-derivatives","BNBF0:USTF0",1693459875739,0.0734901,223.38,223.19,0.82117833]
["bitfinex-derivatives","BNBF0:USTF0",1693459876240,0.0734901,223.38,223.17,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459876541,0.0734901,223.38,223.18,0.82117105]
["bitfinex-derivatives","BNBF0:USTF0",1693459895551,0.0734901,223.38,223.18,0.89453344]
["bitfinex-derivatives","BNBF0:USTF0",1693459895748,0.0734901,223.38,223.19,0.82117105]
["bitfinex-derivatives","BNBF0:USTF0",1693459896552,0.0734901,223.38,223.18,0.82117105]
["bitfinex-derivatives","BNBF0:USTF0",1693459896747,0.0734901,223.38,223.19,0.8211592]
["bitfinex-derivatives","BNBF0:USTF0",1693459896953,0.0734901,223.38,223.17,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459897152,0.0734901,223.38,223.18,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459898252,0.0734901,223.38,223.18,0.89452065]
["bitfinex-derivatives","BNBF0:USTF0",1693459898446,0.0734901,223.39,223.19,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459901357,0.0734901,223.38,223.19,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459901658,0.0734901,223.39,223.19,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459920678,0.0734901,223.38,223.19,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459920878,0.0734901,223.39,223.19,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459927982,0.0734901,223.4,223.19,0.89452065]
["bitfinex-derivatives","BNBF0:USTF0",1693459928184,0.0734901,223.39,223.2,0.82115826]
["bitfinex-derivatives","BNBF0:USTF0",1693459928379,0.0734901,223.39,223.19,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459928579,0.0734901,223.39,223.2,0.82107042]
["bitfinex-derivatives","BNBF0:USTF0",1693459929989,0.0734901,223.39,223.18,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459930187,0.0734901,223.39,223.19,0.82108615]
["bitfinex-derivatives","BNBF0:USTF0",1693459946495,0.0734901,223.38,223.19,0.82108615]
["bitfinex-derivatives","BNBF0:USTF0",1693459946800,0.0734901,223.39,223.19,0.82108615]
["bitfinex-derivatives","BNBF0:USTF0",1693459965413,0.0734901,223.38,223.19,0.82108615]
["bitfinex-derivatives","BNBF0:USTF0",1693459968714,0.0734901,223.38,223.17,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693459968918,0.0734901,223.38,223.18,0.8213245]
["bitfinex-derivatives","BNBF0:USTF0",1693459999841,0.0734901,223.38,223.18,0.89468689]
["bitfinex-derivatives","BNBF0:USTF0",1693460000042,0.0734901,223.38,223.18,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693460001344,0.0734901,223.38,223.17,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693460001545,0.0734901,223.38,223.18,0.82136534]
["bitfinex-derivatives","BNBF0:USTF0",1693460001746,0.0734901,223.37,223.18,0.89472773]
["bitfinex-derivatives","BNBF0:USTF0",1693460001946,0.0734901,223.37,223.18,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693460004349,0.0734901,223.38,223.18,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693460010956,0.0734901,223.37,223.18,0.07336239]
["bitfinex-derivatives","BNBF0:USTF0",1693460011554,0.0734901,223.37,222.77,2.44541318]
["bitfinex-derivatives","BNBF0:USTF0",1693460011756,0.07346222,223.37,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460013355,0.14692445,223.4,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460013356,0.07346222,223.38,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460016557,0.07346222,223.37,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460018460,0.07346222,223.38,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460019157,0.07346222,223.38,223.19,0.89461101]
["bitfinex-derivatives","BNBF0:USTF0",1693460019360,0.07346222,223.38,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460019660,0.07346222,223.39,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460019861,0.07346222,223.39,223.19,0.82123456]
["bitfinex-derivatives","BNBF0:USTF0",1693460027158,0.07346222,223.39,223.18,0.82123456]
["bitfinex-derivatives","BNBF0:USTF0",1693460027364,0.07346222,223.39,223.19,0.82131749]
["bitfinex-derivatives","BNBF0:USTF0",1693460027565,0.07346222,223.39,223.17,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460027761,0.07346222,223.39,223.18,0.82131296]
["bitfinex-derivatives","BNBF0:USTF0",1693460029165,0.07346222,223.39,223.18,0.89464619]
["bitfinex-derivatives","BNBF0:USTF0",1693460029366,0.07346222,223.39,223.19,0.82131296]
["bitfinex-derivatives","BNBF0:USTF0",1693460029564,0.07346222,223.39,223.17,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460029866,0.07346222,223.39,223.11,0.14666647]
["bitfinex-derivatives","BNBF0:USTF0",1693460029867,0.07346222,223.39,223.18,0.89463452]
["bitfinex-derivatives","BNBF0:USTF0",1693460030067,0.07346222,223.39,223.19,0.82130129]
["bitfinex-derivatives","BNBF0:USTF0",1693460030662,0.07346222,223.39,223.17,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460030860,0.07346222,223.39,223.18,0.8213016]
["bitfinex-derivatives","BNBF0:USTF0",1693460031060,0.07346222,223.39,223.18,0.89463483]
["bitfinex-derivatives","BNBF0:USTF0",1693460031264,0.07346222,223.39,223.19,0.8213016]
["bitfinex-derivatives","BNBF0:USTF0",1693460031866,0.07346222,223.39,223.17,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460032068,0.07346222,223.39,223.18,0.8212967]
["bitfinex-derivatives","BNBF0:USTF0",1693460040574,0.07346222,223.39,223.18,0.89462993]
["bitfinex-derivatives","BNBF0:USTF0",1693460040772,0.07346222,223.39,223.19,0.8212967]
["bitfinex-derivatives","BNBF0:USTF0",1693460054180,0.07346222,223.38,223.19,0.8212967]
["bitfinex-derivatives","BNBF0:USTF0",1693460055787,0.07346222,223.39,223.19,0.8212967]
["bitfinex-derivatives","BNBF0:USTF0",1693460056484,0.07346222,223.38,223.19,0.8212967]
["bitfinex-derivatives","BNBF0:USTF0",1693460066302,0.07346222,223.39,223.19,0.89462993]
["bitfinex-derivatives","BNBF0:USTF0",1693460066601,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460067898,0.07346222,223.39,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460068104,0.07346222,223.39,223.19,0.82122847]
["bitfinex-derivatives","BNBF0:USTF0",1693460078304,0.07346222,223.39,223.19,0.8945617]
["bitfinex-derivatives","BNBF0:USTF0",1693460078501,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460078697,0.07346222,223.39,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460078903,0.07346222,223.39,223.19,0.82184717]
["bitfinex-derivatives","BNBF0:USTF0",1693460079900,0.07346222,223.39,223.19,0.8951804]
["bitfinex-derivatives","BNBF0:USTF0",1693460080206,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460080809,0.07346222,223.39,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460081001,0.07346222,223.39,223.19,0.82185593]
["bitfinex-derivatives","BNBF0:USTF0",1693460081406,0.07346222,223.39,223.19,0.89518916]
["bitfinex-derivatives","BNBF0:USTF0",1693460081608,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460082006,0.07346222,223.38,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460082310,0.07346222,223.38,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460085810,0.07346222,223.39,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460087913,0.07346222,223.38,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460088511,0.07346222,223.39,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460092717,0.07346222,223.38,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460093414,0.07346222,223.39,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460094821,0.07346222,223.38,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460095720,0.07346222,223.39,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460096016,0.07346222,223.38,223.19,0.82191038]
["bitfinex-derivatives","BNBF0:USTF0",1693460096920,0.07346222,223.39,223.19,0.89524361]
["bitfinex-derivatives","BNBF0:USTF0",1693460097121,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460098821,0.07346222,223.38,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460099123,0.07346222,223.38,223.19,0.82190836]
["bitfinex-derivatives","BNBF0:USTF0",1693460100225,0.07346222,223.38,223.19,0.89524159]
["bitfinex-derivatives","BNBF0:USTF0",1693460100416,0.07346222,223.38,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460103524,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460104420,0.07346222,223.39,223.2,0.82189507]
["bitfinex-derivatives","BNBF0:USTF0",1693460104922,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460112728,0.14692445,223.41,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460112729,0.07346222,223.38,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460112931,0.07346222,223.38,223.19,0.82194328]
["bitfinex-derivatives","BNBF0:USTF0",1693460117532,0.07346222,223.39,223.19,0.82194328]
["bitfinex-derivatives","BNBF0:USTF0",1693460117731,0.07346222,223.38,223.19,0.82194328]
["bitfinex-derivatives","BNBF0:USTF0",1693460129338,0.07346222,223.39,223.19,0.82194328]
["bitfinex-derivatives","BNBF0:USTF0",1693460135543,0.07346222,223.38,223.19,0.82194328]
["bitfinex-derivatives","BNBF0:USTF0",1693460136538,0.07346222,223.38,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460136841,0.07346222,223.38,223.17,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460137044,0.07346222,223.38,223.18,0.82223389]
["bitfinex-derivatives","BNBF0:USTF0",1693460137637,0.07346222,223.38,223.18,0.89556712]
["bitfinex-derivatives","BNBF0:USTF0",1693460137840,0.07346222,223.38,223.19,0.82223389]
["bitfinex-derivatives","BNBF0:USTF0",1693460149643,0.07346222,223.39,223.19,0.89556712]
["bitfinex-derivatives","BNBF0:USTF0",1693460149846,0.07346222,223.39,223.2,0.82223389]
["bitfinex-derivatives","BNBF0:USTF0",1693460150751,0.07346222,223.39,223.19,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460151051,0.07346222,223.39,223.18,0.07333323]
["bitfinex-derivatives","BNBF0:USTF0",1693460151253,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460157458,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460158759,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460162158,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460162561,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460166968,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460167568,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460168369,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460168570,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460170773,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460172969,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460173973,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460176776,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460177870,0.07346222,223.38,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460180271,0.07346222,223.39,223.19,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460185583,0.07346222,223.39,223.19,0.89586036]
["bitfinex-derivatives","BNBF0:USTF0",1693460185784,0.07346222,223.39,223.2,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460189580,0.48974817,223.44,223.2,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460189782,0.07343688,223.4,223.2,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460189986,0.07343688,223.4,223.21,0.82252713]
["bitfinex-derivatives","BNBF0:USTF0",1693460190587,0.07343688,223.4,223.19,0.07340439]
["bitfinex-derivatives","BNBF0:USTF0",1693460190887,0.07343688,223.4,223.2,0.82242232]
["bitfinex-derivatives","BNBF0:USTF0",1693460191588,0.07343688,223.41,223.2,0.82242232]
["bitfinex-derivatives","BNBF0:USTF0",1693460194889,0.07343688,223.41,223.19,0.82242232]
["bitfinex-derivatives","BNBF0:USTF0",1693460195093,0.07343688,223.4,223.2,0.82250794]
["bitfinex-derivatives","BNBF0:USTF0",1693460195292,0.07343688,223.4,223.19,0.82250794]
["bitfinex-derivatives","BNBF0:USTF0",1693460195488,0.07343688,223.4,223.2,0.82250574]
["bitfinex-derivatives","BNBF0:USTF0",1693460195696,0.07343688,223.4,223.18,0.07340439]
["bitfinex-derivatives","BNBF0:USTF0",1693460195890,0.07343688,223.41,223.19,0.82250386]
["bitfinex-derivatives","BNBF0:USTF0",1693460196790,1.64853293,225.76,223.19,0.82250386]
["bitfinex-derivatives","BNBF0:USTF0",1693460196991,0.07340365,223.41,223.2,0.82250386]
["bitfinex-derivatives","BNBF0:USTF0",1693460197192,0.07340365,223.41,223.18,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460197392,0.07340365,223.41,223.19,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460202299,0.07340365,223.4,223.19,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460203599,0.07340365,223.41,223.19,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460210499,0.07340365,223.4,223.19,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460214809,0.07340365,223.4,223.19,0.89587514]
["bitfinex-derivatives","BNBF0:USTF0",1693460215008,0.07340365,223.4,223.2,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460224419,0.14680731,223.42,223.2,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460224420,0.07340365,223.39,223.2,0.8224979]
["bitfinex-derivatives","BNBF0:USTF0",1693460238930,0.07340365,223.39,223.2,0.89587514]
["bitfinex-derivatives","BNBF0:USTF0",1693460239124,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460239329,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460239524,0.07340365,223.39,223.2,0.8959298]
["bitfinex-derivatives","BNBF0:USTF0",1693460239730,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460240024,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460240230,0.07340365,223.39,223.2,0.89589509]
["bitfinex-derivatives","BNBF0:USTF0",1693460240426,0.07340365,223.4,223.21,0.82251785]
["bitfinex-derivatives","BNBF0:USTF0",1693460241531,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460242126,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460242325,0.07340365,223.4,223.2,0.89589811]
["bitfinex-derivatives","BNBF0:USTF0",1693460242530,0.07340365,223.4,223.21,0.82252087]
["bitfinex-derivatives","BNBF0:USTF0",1693460249430,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460249636,0.07340365,223.4,223.2,0.82250542]
["bitfinex-derivatives","BNBF0:USTF0",1693460250441,0.07340365,223.4,223.2,0.89588266]
["bitfinex-derivatives","BNBF0:USTF0",1693460250739,0.07340365,223.4,223.21,0.82250542]
["bitfinex-derivatives","BNBF0:USTF0",1693460251535,0.07340365,223.4,223.2,0.82250542]
["bitfinex-derivatives","BNBF0:USTF0",1693460251735,0.07340365,223.4,223.21,0.82250547]
["bitfinex-derivatives","BNBF0:USTF0",1693460251933,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460252135,0.07340365,223.4,223.2,0.82250437]
["bitfinex-derivatives","BNBF0:USTF0",1693460255446,0.07340365,223.4,223.2,0.89588161]
["bitfinex-derivatives","BNBF0:USTF0",1693460255646,0.07340365,223.4,223.21,0.82250437]
["bitfinex-derivatives","BNBF0:USTF0",1693460257547,0.07340365,223.4,223.2,0.82250437]
["bitfinex-derivatives","BNBF0:USTF0",1693460257748,0.07340365,223.4,223.21,0.82255009]
["bitfinex-derivatives","BNBF0:USTF0",1693460257948,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460258144,0.07340365,223.4,223.21,0.8225473]
["bitfinex-derivatives","BNBF0:USTF0",1693460261545,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460261750,0.07340365,223.4,223.2,0.82257092]
["bitfinex-derivatives","BNBF0:USTF0",1693460262448,0.07340365,223.4,223.2,0.89594816]
["bitfinex-derivatives","BNBF0:USTF0",1693460262646,0.07340365,223.4,223.21,0.82257092]
["bitfinex-derivatives","BNBF0:USTF0",1693460263044,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460263248,0.07340365,223.4,223.2,0.8225801]
["bitfinex-derivatives","BNBF0:USTF0",1693460266850,0.07340365,223.4,223.2,0.89595734]
["bitfinex-derivatives","BNBF0:USTF0",1693460267044,0.07340365,223.4,223.21,0.8225801]
["bitfinex-derivatives","BNBF0:USTF0",1693460268254,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460268552,0.07340365,223.4,223.2,0.82257631]
["bitfinex-derivatives","BNBF0:USTF0",1693460269247,0.07340365,223.4,223.2,0.89595355]
["bitfinex-derivatives","BNBF0:USTF0",1693460269452,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460270344,0.07340365,223.4,223.21,0.82256512]
["bitfinex-derivatives","BNBF0:USTF0",1693460271546,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460274057,0.07340365,223.4,223.21,0.82257553]
["bitfinex-derivatives","BNBF0:USTF0",1693460276358,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460276561,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460276759,0.07340365,223.39,223.2,0.82262671]
["bitfinex-derivatives","BNBF0:USTF0",1693460280660,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460281663,0.07340365,223.38,223.18,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460281863,0.07340365,223.39,223.19,0.89610444]
["bitfinex-derivatives","BNBF0:USTF0",1693460282165,0.07340365,223.39,223.18,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460282367,0.07340365,223.39,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460285968,0.07340365,223.4,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460287365,0.14680731,223.42,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460287366,0.07340365,223.39,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460287570,0.07340365,223.4,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460288372,0.07340365,223.39,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460288573,0.07340365,223.4,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460289874,0.07340365,223.39,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460290173,0.07340365,223.4,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460290374,0.07340365,223.39,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460290572,0.07340365,223.4,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460291269,0.07340365,223.39,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460291470,0.07340365,223.4,223.19,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460294477,0.07340365,223.4,223.19,0.89609719]
["bitfinex-derivatives","BNBF0:USTF0",1693460294674,0.07340365,223.4,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460325199,0.07340365,223.39,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460325797,0.07340365,223.4,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460326201,0.07340365,223.39,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460326402,0.07340365,223.4,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460326604,0.07340365,223.39,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460326799,0.07340365,223.4,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460327502,0.07340365,223.39,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460327903,0.07340365,223.4,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460328103,0.07340365,223.39,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460328303,0.07340365,223.4,223.2,0.82271995]
["bitfinex-derivatives","BNBF0:USTF0",1693460329305,0.07340365,223.39,223.2,0.89609719]
["bitfinex-derivatives","BNBF0:USTF0",1693460329504,0.07340365,223.39,223.21,0.8226326]
["bitfinex-derivatives","BNBF0:USTF0",1693460329704,0.07340365,223.39,223.2,0.89600984]
["bitfinex-derivatives","BNBF0:USTF0",1693460330005,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460330206,0.07340365,223.4,223.21,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693460330406,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460330806,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460332205,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460332808,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460333404,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460333607,0.07340365,223.39,223.2,0.89603598]
["bitfinex-derivatives","BNBF0:USTF0",1693460333907,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460334406,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460334608,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460335804,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460336008,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460336209,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460336610,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460336910,0.07340365,223.39,223.2,0.82269908]
["bitfinex-derivatives","BNBF0:USTF0",1693460340215,0.07340365,223.39,223.2,0.89607632]
["bitfinex-derivatives","BNBF0:USTF0",1693460340417,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460340616,0.07340365,223.39,223.2,0.89602125]
["bitfinex-derivatives","BNBF0:USTF0",1693460340818,0.07340365,223.39,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460341215,0.07340365,223.4,223.21,0.8226231]
["bitfinex-derivatives","BNBF0:USTF0",1693460342318,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460342519,0.07340365,223.4,223.21,0.82262571]
["bitfinex-derivatives","BNBF0:USTF0",1693460342920,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460347626,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460347828,0.07340365,223.39,223.2,0.82265465]
["bitfinex-derivatives","BNBF0:USTF0",1693460348328,0.07340365,223.4,223.2,0.89603189]
["bitfinex-derivatives","BNBF0:USTF0",1693460348530,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460349028,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460349224,0.07340365,223.4,223.13,0.14675448]
["bitfinex-derivatives","BNBF0:USTF0",1693460349225,0.07340365,223.4,223.2,0.89603126]
["bitfinex-derivatives","BNBF0:USTF0",1693460349425,0.07340365,223.39,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460349626,0.07340365,223.39,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460372750,0.07340365,223.4,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460376553,0.07340365,223.39,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460376857,0.07340365,223.4,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460377050,0.07340365,223.39,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460377552,0.07340365,223.4,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460377949,0.07340365,223.39,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460378150,0.07340365,223.4,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460378354,0.07340365,223.39,223.2,0.82268521]
["bitfinex-derivatives","BNBF0:USTF0",1693460390260,0.07340365,223.4,223.2,0.89606245]
["bitfinex-derivatives","BNBF0:USTF0",1693460390465,0.07340365,223.4,223.2,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460391061,0.07340365,223.4,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460391262,0.07340365,223.4,223.2,0.82271125]
["bitfinex-derivatives","BNBF0:USTF0",1693460393667,0.07340365,223.39,223.2,0.82271125]
["bitfinex-derivatives","BNBF0:USTF0",1693460400675,0.07340365,223.4,223.2,0.82271125]
["bitfinex-derivatives","BNBF0:USTF0",1693460401477,0.07340365,223.44,223.24,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460401671,0.07340365,223.44,223.25,0.82271125]
["bitfinex-derivatives","BNBF0:USTF0",1693460402178,0.07340365,223.46,223.25,0.82271125]
["bitfinex-derivatives","BNBF0:USTF0",1693460402378,0.07340365,223.46,223.22,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460402578,0.07340365,223.47,223.23,0.8954006]
["bitfinex-derivatives","BNBF0:USTF0",1693460402878,0.07340365,223.47,223.24,0.82202336]
["bitfinex-derivatives","BNBF0:USTF0",1693460403777,0.07340365,223.48,223.24,0.82202336]
["bitfinex-derivatives","BNBF0:USTF0",1693460403977,0.07340365,223.48,223.23,0.82202336]
["bitfinex-derivatives","BNBF0:USTF0",1693460404279,0.07340365,223.48,223.24,0.82202336]
["bitfinex-derivatives","BNBF0:USTF0",1693460404479,0.07340365,223.48,223.25,0.82202336]
["bitfinex-derivatives","BNBF0:USTF0",1693460404676,0.07340365,223.49,223.26,0.82202336]
["bitfinex-derivatives","BNBF0:USTF0",1693460404878,0.07340365,223.49,223.21,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460405078,0.07340365,223.49,223.22,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460405978,0.07340365,223.49,223.21,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460406279,0.07340365,223.49,223.22,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460406478,0.07340365,223.49,223.23,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460406677,0.07340365,223.5,223.21,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460406875,0.07340365,223.5,223.22,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460407177,0.07340365,223.5,223.23,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460407878,0.07340365,223.5,223.24,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460408177,0.07340365,223.5,223.25,0.82199765]
["bitfinex-derivatives","BNBF0:USTF0",1693460408378,0.07340365,223.5,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460408677,0.07340365,223.5,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460409773,0.07340365,223.51,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460411879,0.07340365,223.51,223.21,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460412078,0.07340365,223.51,223.22,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460412279,0.07340365,223.51,223.23,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460412579,0.07340365,223.51,223.24,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460412774,0.07340365,223.52,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460412979,0.07340365,223.52,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460413180,0.07340365,223.52,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460413382,0.07340365,223.52,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460413582,0.07340365,223.52,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460413782,0.07340365,223.52,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460413981,0.07340365,223.52,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460414183,0.07340365,223.52,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460414483,0.07340365,223.52,223.21,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460414682,0.07340365,223.52,223.22,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460414881,0.07340365,223.52,223.12,0.14675448]
["bitfinex-derivatives","BNBF0:USTF0",1693460414882,0.07340365,223.53,223.23,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460415078,0.07340365,223.52,223.24,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460415279,0.07340365,223.52,223.25,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460415475,0.07340365,223.52,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460415675,0.07340365,223.53,223.21,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460415883,0.07340365,223.53,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460416182,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460416384,0.07340365,223.52,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460416677,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460416881,0.07340365,223.53,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460417082,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460417282,0.07340365,223.53,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460417484,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460417683,0.07340365,223.53,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460417883,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460418083,0.07340365,223.53,223.21,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460418278,0.07340365,223.53,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460418485,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460418681,0.07340365,223.53,223.19,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460418881,0.07340365,223.53,223.2,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460419180,0.07340365,223.53,223.21,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460419383,0.07340365,223.53,223.22,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460419578,0.07340365,223.53,223.23,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460419782,0.07340365,223.53,223.24,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460419982,0.07340365,223.53,223.25,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460420283,0.07340365,223.53,223.26,0.82201699]
["bitfinex-derivatives","BNBF0:USTF0",1693460420484,0.07340365,223.53,223.18,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460420684,0.07340365,223.53,223.19,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460422488,0.07340365,223.53,223.19,0.89534435]
["bitfinex-derivatives","BNBF0:USTF0",1693460422690,0.07340365,223.53,223.2,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460423088,0.07340365,223.53,223.19,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460423389,0.07340365,223.53,223.2,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460423585,0.07340365,223.53,223.21,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460423785,0.07340365,223.53,223.2,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460423984,0.07340365,223.53,223.21,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460424289,0.07340365,223.53,223.22,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460424489,0.07340365,223.53,223.23,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460424690,0.07340365,223.53,223.24,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460424890,0.07340365,223.53,223.2,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460425090,0.07340365,223.53,223.21,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460425287,0.07340365,223.53,223.22,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460425488,0.07340365,223.53,223.23,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460425790,0.07340365,223.53,223.24,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460425990,0.07340365,223.53,223.25,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460426193,0.07340365,223.53,223.26,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460426390,0.07340365,223.53,223.27,0.82196711]
["bitfinex-derivatives","BNBF0:USTF0",1693460426591,0.07340365,223.53,223.19,0.07337724]
["bitfinex-derivatives","BNBF0:USTF0",1693460426892,0.07340365,223.53,223.2,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460427487,0.07340365,223.53,223.2,0.89528418]
["bitfinex-derivatives","BNBF0:USTF0",1693460427690,0.07340365,223.53,223.21,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460428493,2.44678858,223.66,223.21,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460428794,0.07319345,223.52,223.22,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460429090,0.07319345,223.52,223.23,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460429393,0.07319345,223.52,223.24,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460429593,0.07319345,223.52,223.25,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460429795,0.07319345,223.52,223.26,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460430094,0.07319345,223.52,223.27,0.82190694]
["bitfinex-derivatives","BNBF0:USTF0",1693460430395,0.07319345,223.52,223.2,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460430694,0.07319345,223.51,223.21,0.89502817]
["bitfinex-derivatives","BNBF0:USTF0",1693460430894,0.07319345,223.51,223.22,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460432596,0.07319345,223.5,223.22,0.89502817]
["bitfinex-derivatives","BNBF0:USTF0",1693460432796,0.07319345,223.5,223.23,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460433497,0.07319345,223.49,223.23,0.89502817]
["bitfinex-derivatives","BNBF0:USTF0",1693460433694,0.07319345,223.49,223.24,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460434495,0.07319345,223.47,223.25,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460434695,0.07319345,223.47,223.26,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460444506,0.07319345,223.46,223.26,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460446506,0.07319345,223.47,223.26,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460446700,0.07319345,223.46,223.26,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460462020,0.07319345,223.47,223.26,0.89502817]
["bitfinex-derivatives","BNBF0:USTF0",1693460462214,0.07319345,223.46,223.27,0.8218901]
["bitfinex-derivatives","BNBF0:USTF0",1693460463620,0.07319345,223.46,223.25,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460463821,0.07319345,223.46,223.26,0.82185372]
["bitfinex-derivatives","BNBF0:USTF0",1693460464522,0.07319345,223.46,223.26,0.89499179]
["bitfinex-derivatives","BNBF0:USTF0",1693460464822,0.07319345,223.46,223.27,0.82185372]
["bitfinex-derivatives","BNBF0:USTF0",1693460466722,0.07319345,223.46,223.26,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460466929,0.07319345,223.46,223.27,0.82184479]
["bitfinex-derivatives","BNBF0:USTF0",1693460467529,0.07319345,223.46,223.25,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460467729,0.07319345,223.46,223.26,0.82185422]
["bitfinex-derivatives","BNBF0:USTF0",1693460467924,0.07319345,223.47,223.26,0.89499229]
["bitfinex-derivatives","BNBF0:USTF0",1693460468125,0.07319345,223.47,223.27,0.89499229]
["bitfinex-derivatives","BNBF0:USTF0",1693460468329,0.07319345,223.47,223.28,0.82185422]
["bitfinex-derivatives","BNBF0:USTF0",1693460468724,0.07319345,223.48,223.28,0.82185422]
["bitfinex-derivatives","BNBF0:USTF0",1693460468928,0.07319345,223.48,223.26,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460469130,0.07319345,223.47,223.27,0.82169775]
["bitfinex-derivatives","BNBF0:USTF0",1693460469330,0.07319345,223.48,223.27,0.82169775]
["bitfinex-derivatives","BNBF0:USTF0",1693460477839,0.07319345,223.48,223.28,0.82169775]
["bitfinex-derivatives","BNBF0:USTF0",1693460478036,0.07319345,223.48,223.25,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460478236,0.07319345,223.48,223.26,0.82107824]
["bitfinex-derivatives","BNBF0:USTF0",1693460479744,0.07319345,223.49,223.26,0.82107824]
["bitfinex-derivatives","BNBF0:USTF0",1693460489852,0.07319345,223.49,223.26,0.89421631]
["bitfinex-derivatives","BNBF0:USTF0",1693460490053,0.07319345,223.49,223.27,0.82107824]
["bitfinex-derivatives","BNBF0:USTF0",1693460491652,0.07319345,223.48,223.27,0.82107824]
["bitfinex-derivatives","BNBF0:USTF0",1693460494853,0.07319345,223.48,223.27,0.89421631]
["bitfinex-derivatives","BNBF0:USTF0",1693460495054,0.07319345,223.48,223.28,0.82107824]
["bitfinex-derivatives","BNBF0:USTF0",1693460496354,0.07319345,223.48,223.26,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460496554,0.07319345,223.48,223.27,0.82095917]
["bitfinex-derivatives","BNBF0:USTF0",1693460497454,0.07319345,223.48,223.27,0.89409724]
["bitfinex-derivatives","BNBF0:USTF0",1693460497648,0.07319345,223.48,223.28,0.82095917]
["bitfinex-derivatives","BNBF0:USTF0",1693460499557,0.07319345,223.49,223.28,0.82095917]
["bitfinex-derivatives","BNBF0:USTF0",1693460500057,0.07319345,223.48,223.28,0.82095917]
["bitfinex-derivatives","BNBF0:USTF0",1693460527680,0.07319345,223.47,223.28,0.82095917]
["bitfinex-derivatives","BNBF0:USTF0",1693460529082,0.07319345,223.48,223.28,0.89409724]
["bitfinex-derivatives","BNBF0:USTF0",1693460529281,0.07319345,223.48,223.29,0.82095917]
["bitfinex-derivatives","BNBF0:USTF0",1693460536486,0.07319345,223.48,223.28,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460536687,0.07319345,223.48,223.27,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460536885,0.07319345,223.48,223.28,0.82092717]
["bitfinex-derivatives","BNBF0:USTF0",1693460537487,0.07319345,223.48,223.28,0.89406524]
["bitfinex-derivatives","BNBF0:USTF0",1693460537682,0.07319345,223.48,223.28,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460540790,0.07319345,223.48,223.27,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460541089,0.07319345,223.48,223.21,0.14627614]
["bitfinex-derivatives","BNBF0:USTF0",1693460541090,0.07319345,223.48,223.28,0.8940807]
["bitfinex-derivatives","BNBF0:USTF0",1693460541292,0.07319345,223.48,223.28,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460544093,0.07319345,223.48,223.27,0.07313807]
["bitfinex-derivatives","BNBF0:USTF0",1693460544293,0.07319345,223.48,223.28,0.82095218]
["bitfinex-derivatives","BNBF0:USTF0",1693460544893,0.07319345,223.48,223.28,0.89409025]
["bitfinex-derivatives","BNBF0:USTF0",1693460545193,0.07319345,223.48,223.29,0.82095218]
["bitfinex-derivatives","BNBF0:USTF0",1693460553399,0.07319345,223.49,223.29,0.82095218]
["bitfinex-derivatives","BNBF0:USTF0",1693460566512,2.43978195,223.63,223.29,0.82095218]
["bitfinex-derivatives","BNBF0:USTF0",1693460566813,0.0733959,223.49,223.3,0.82095218]
["bitfinex-derivatives","BNBF0:USTF0",1693460567012,0.0733959,223.49,223.28,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460567214,0.0733959,223.49,223.29,0.82080118]
["bitfinex-derivatives","BNBF0:USTF0",1693460570110,0.0733959,223.5,223.29,0.82080118]
["bitfinex-derivatives","BNBF0:USTF0",1693460573517,0.0733959,223.49,223.29,0.82080118]
["bitfinex-derivatives","BNBF0:USTF0",1693460574018,0.0733959,223.5,223.29,0.82080118]
["bitfinex-derivatives","BNBF0:USTF0",1693460575418,0.0733959,223.5,223.29,0.89405489]
["bitfinex-derivatives","BNBF0:USTF0",1693460575618,0.0733959,223.5,223.3,0.82080118]
["bitfinex-derivatives","BNBF0:USTF0",1693460575817,0.0733959,223.5,223.28,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460576013,0.0733959,223.5,223.29,0.82075799]
["bitfinex-derivatives","BNBF0:USTF0",1693460587232,0.0733959,223.49,223.29,0.82075799]
["bitfinex-derivatives","BNBF0:USTF0",1693460596038,0.0733959,223.49,223.29,0.8940117]
["bitfinex-derivatives","BNBF0:USTF0",1693460596239,0.0733959,223.49,223.3,0.82075799]
["bitfinex-derivatives","BNBF0:USTF0",1693460599639,0.0733959,223.5,223.3,0.82075799]
["bitfinex-derivatives","BNBF0:USTF0",1693460600234,0.0733959,223.51,223.3,0.8940117]
["bitfinex-derivatives","BNBF0:USTF0",1693460600437,0.0733959,223.51,223.31,0.82075799]
["bitfinex-derivatives","BNBF0:USTF0",1693460602441,0.0733959,223.51,223.29,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460602742,0.0733959,223.51,223.3,0.82063584]
["bitfinex-derivatives","BNBF0:USTF0",1693460603339,0.0733959,223.52,223.3,0.82063584]
["bitfinex-derivatives","BNBF0:USTF0",1693460603943,0.0733959,223.51,223.3,0.82063584]
["bitfinex-derivatives","BNBF0:USTF0",1693460604145,0.0733959,223.52,223.3,0.82063584]
["bitfinex-derivatives","BNBF0:USTF0",1693460605439,0.0733959,223.51,223.3,0.82063584]
["bitfinex-derivatives","BNBF0:USTF0",1693460606348,0.0733959,223.51,223.28,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460606543,0.0733959,223.51,223.29,0.82079536]
["bitfinex-derivatives","BNBF0:USTF0",1693460613656,0.0733959,223.5,223.29,0.82079536]
["bitfinex-derivatives","BNBF0:USTF0",1693460620062,0.0733959,223.5,223.27,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460620261,0.0733959,223.5,223.28,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460623664,0.0733959,223.5,223.28,0.89416797]
["bitfinex-derivatives","BNBF0:USTF0",1693460623864,0.0733959,223.5,223.29,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460626465,0.0733959,223.51,223.29,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460632665,0.0733959,223.5,223.29,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460640477,0.0733959,223.49,223.29,0.89416797]
["bitfinex-derivatives","BNBF0:USTF0",1693460640670,0.0733959,223.49,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460642077,0.0733959,223.5,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460642276,0.0733959,223.49,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460643277,0.0733959,223.5,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460643978,0.0733959,223.49,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460644877,0.0733959,223.5,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460659091,0.0733959,223.49,223.3,0.82091426]
["bitfinex-derivatives","BNBF0:USTF0",1693460679612,0.0733959,223.49,223.3,0.89416797]
["bitfinex-derivatives","BNBF0:USTF0",1693460679812,0.0733959,223.49,223.3,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460680512,0.0733959,223.49,223.29,0.07325371]
["bitfinex-derivatives","BNBF0:USTF0",1693460680712,0.0733959,223.49,223.3,0.82080133]
["bitfinex-derivatives","BNBF0:USTF0",1693460684017,2.44653024,223.63,223.3,0.82080133]
["bitfinex-derivatives","BNBF0:USTF0",1693460684218,0.07342192,223.49,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460684413,0.07342192,223.49,223.3,0.82079053]
["bitfinex-derivatives","BNBF0:USTF0",1693460706328,0.07342192,223.48,223.28,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460706532,0.07342192,223.49,223.29,0.82091452]
["bitfinex-derivatives","BNBF0:USTF0",1693460709929,0.07342192,223.49,223.28,0.82091452]
["bitfinex-derivatives","BNBF0:USTF0",1693460710134,0.07342192,223.49,223.29,0.82092031]
["bitfinex-derivatives","BNBF0:USTF0",1693460710335,0.07342192,223.49,223.28,0.82092031]
["bitfinex-derivatives","BNBF0:USTF0",1693460710635,0.07342192,223.49,223.29,0.82091829]
["bitfinex-derivatives","BNBF0:USTF0",1693460710930,0.07342192,223.49,223.27,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460711134,0.07342192,223.49,223.28,0.82095224]
["bitfinex-derivatives","BNBF0:USTF0",1693460725040,0.07342192,223.49,223.27,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460725247,0.07342192,223.49,223.28,0.8210386]
["bitfinex-derivatives","BNBF0:USTF0",1693460731655,0.07342192,223.5,223.28,0.89431704]
["bitfinex-derivatives","BNBF0:USTF0",1693460731946,0.07342192,223.5,223.29,0.8210386]
["bitfinex-derivatives","BNBF0:USTF0",1693460745657,0.07342192,223.51,223.29,0.8210386]
["bitfinex-derivatives","BNBF0:USTF0",1693460760572,0.07342192,223.5,223.29,0.8210386]
["bitfinex-derivatives","BNBF0:USTF0",1693460763973,0.07342192,223.5,223.29,0.89431704]
["bitfinex-derivatives","BNBF0:USTF0",1693460764176,0.07342192,223.5,223.3,0.8210386]
["bitfinex-derivatives","BNBF0:USTF0",1693460787584,0.07342192,223.5,223.3,0.89431704]
["bitfinex-derivatives","BNBF0:USTF0",1693460787785,0.07342192,223.5,223.31,0.8210386]
["bitfinex-derivatives","BNBF0:USTF0",1693460795293,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460795591,0.07342192,223.5,223.3,0.82073106]
["bitfinex-derivatives","BNBF0:USTF0",1693460798693,0.07342192,223.49,223.3,0.82073106]
["bitfinex-derivatives","BNBF0:USTF0",1693460799294,0.07342192,223.5,223.3,0.82073106]
["bitfinex-derivatives","BNBF0:USTF0",1693460803397,0.07342192,223.5,223.3,0.8940095]
["bitfinex-derivatives","BNBF0:USTF0",1693460803593,0.07342192,223.5,223.31,0.82073106]
["bitfinex-derivatives","BNBF0:USTF0",1693460805999,0.07342192,223.5,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460806195,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460806395,0.07342192,223.5,223.3,0.82073328]
["bitfinex-derivatives","BNBF0:USTF0",1693460808594,0.07342192,223.5,223.3,0.89401172]
["bitfinex-derivatives","BNBF0:USTF0",1693460808796,0.07342192,223.5,223.31,0.82073328]
["bitfinex-derivatives","BNBF0:USTF0",1693460810103,0.07342192,223.5,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460810104,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460810304,0.07342192,223.5,223.3,0.89402773]
["bitfinex-derivatives","BNBF0:USTF0",1693460810500,0.07342192,223.5,223.31,0.82074929]
["bitfinex-derivatives","BNBF0:USTF0",1693460810902,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460811205,0.07342192,223.5,223.3,0.820778]
["bitfinex-derivatives","BNBF0:USTF0",1693460823515,0.07342192,223.5,223.3,0.89405644]
["bitfinex-derivatives","BNBF0:USTF0",1693460823718,0.07342192,223.5,223.31,0.820778]
["bitfinex-derivatives","BNBF0:USTF0",1693460824816,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460825015,0.07342192,223.5,223.3,0.82073325]
["bitfinex-derivatives","BNBF0:USTF0",1693460828517,0.07342192,223.49,223.3,0.82073325]
["bitfinex-derivatives","BNBF0:USTF0",1693460829114,0.07342192,223.49,223.28,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460829321,0.07342192,223.49,223.29,0.82083439]
["bitfinex-derivatives","BNBF0:USTF0",1693460834320,0.07342192,223.5,223.29,0.82083439]
["bitfinex-derivatives","BNBF0:USTF0",1693460837021,0.07342192,223.49,223.29,0.82083439]
["bitfinex-derivatives","BNBF0:USTF0",1693460838026,0.14684385,223.52,223.29,0.82083439]
["bitfinex-derivatives","BNBF0:USTF0",1693460838027,0.07342192,223.5,223.29,0.82083439]
["bitfinex-derivatives","BNBF0:USTF0",1693460853534,0.07342192,223.5,223.29,0.89411283]
["bitfinex-derivatives","BNBF0:USTF0",1693460853732,0.07342192,223.5,223.3,0.82083439]
["bitfinex-derivatives","BNBF0:USTF0",1693460854834,0.07342192,223.5,223.28,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460855036,0.07342192,223.5,223.29,0.82081504]
["bitfinex-derivatives","BNBF0:USTF0",1693460856436,0.07342192,223.5,223.29,0.89409348]
["bitfinex-derivatives","BNBF0:USTF0",1693460856734,0.07342192,223.5,223.3,0.82081504]
["bitfinex-derivatives","BNBF0:USTF0",1693460856933,0.07342192,223.5,223.29,0.82081504]
["bitfinex-derivatives","BNBF0:USTF0",1693460857138,0.07342192,223.5,223.3,0.82083812]
["bitfinex-derivatives","BNBF0:USTF0",1693460857436,0.07342192,223.5,223.28,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460857738,0.07342192,223.5,223.29,0.82084264]
["bitfinex-derivatives","BNBF0:USTF0",1693460858140,0.07342192,223.5,223.29,0.89412108]
["bitfinex-derivatives","BNBF0:USTF0",1693460858339,0.07342192,223.5,223.3,0.82084264]
["bitfinex-derivatives","BNBF0:USTF0",1693460859340,0.07342192,223.49,223.3,0.82084264]
["bitfinex-derivatives","BNBF0:USTF0",1693460875850,0.07342192,223.5,223.3,0.82084264]
["bitfinex-derivatives","BNBF0:USTF0",1693460876453,0.07342192,223.49,223.3,0.82084264]
["bitfinex-derivatives","BNBF0:USTF0",1693460880652,0.07342192,223.5,223.3,0.89412108]
["bitfinex-derivatives","BNBF0:USTF0",1693460880851,0.07342192,223.5,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460882054,0.07342192,223.5,223.31,0.82075253]
["bitfinex-derivatives","BNBF0:USTF0",1693460882254,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460882449,0.07342192,223.5,223.3,0.82076806]
["bitfinex-derivatives","BNBF0:USTF0",1693460898662,0.07342192,223.5,223.3,0.8940465]
["bitfinex-derivatives","BNBF0:USTF0",1693460898867,0.07342192,223.5,223.31,0.82076806]
["bitfinex-derivatives","BNBF0:USTF0",1693460899264,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460899569,0.07342192,223.5,223.3,0.82076526]
["bitfinex-derivatives","BNBF0:USTF0",1693460902376,0.07342192,223.5,223.3,0.8940437]
["bitfinex-derivatives","BNBF0:USTF0",1693460902575,0.07342192,223.5,223.31,0.82076526]
["bitfinex-derivatives","BNBF0:USTF0",1693460903874,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460904074,0.07342192,223.5,223.3,0.8207739]
["bitfinex-derivatives","BNBF0:USTF0",1693460905378,0.07342192,223.5,223.3,0.89405234]
["bitfinex-derivatives","BNBF0:USTF0",1693460905584,0.07342192,223.5,223.31,0.8207739]
["bitfinex-derivatives","BNBF0:USTF0",1693460906279,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460906480,0.07342192,223.5,223.3,0.82078753]
["bitfinex-derivatives","BNBF0:USTF0",1693460906778,0.07342192,223.5,223.3,0.89406597]
["bitfinex-derivatives","BNBF0:USTF0",1693460906980,0.07342192,223.5,223.31,0.82078753]
["bitfinex-derivatives","BNBF0:USTF0",1693460908181,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460908375,0.07342192,223.5,223.3,0.82079891]
["bitfinex-derivatives","BNBF0:USTF0",1693460910581,0.07342192,223.5,223.3,0.89407735]
["bitfinex-derivatives","BNBF0:USTF0",1693460910778,0.07342192,223.5,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460911581,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460911778,0.07342192,223.5,223.3,0.82080405]
["bitfinex-derivatives","BNBF0:USTF0",1693460914280,0.07342192,223.5,223.3,0.89408249]
["bitfinex-derivatives","BNBF0:USTF0",1693460914481,0.07342192,223.5,223.31,0.82080405]
["bitfinex-derivatives","BNBF0:USTF0",1693460914883,0.07342192,223.5,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460915682,0.07342192,223.5,223.29,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460915883,0.07342192,223.5,223.3,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460916585,0.07342192,223.5,223.3,0.89408098]
["bitfinex-derivatives","BNBF0:USTF0",1693460916780,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460928091,0.07342192,223.51,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460932393,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460934391,0.07342192,223.51,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460936594,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460940899,0.14684385,223.53,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460940900,0.07342192,223.51,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460941199,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460943601,0.07342192,223.51,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460947401,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460949405,0.07342192,223.51,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460950304,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460950701,0.07342192,223.51,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460951407,0.07342192,223.5,223.31,0.82080254]
["bitfinex-derivatives","BNBF0:USTF0",1693460952609,0.07342192,223.51,223.31,0.89408098]
["bitfinex-derivatives","BNBF0:USTF0",1693460952808,0.07342192,223.51,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460953007,0.07342192,223.51,223.31,0.89457405]
["bitfinex-derivatives","BNBF0:USTF0",1693460953204,0.07342192,223.51,223.31,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460953803,0.07342192,223.51,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460954006,0.07342192,223.51,223.31,0.89456748]
["bitfinex-derivatives","BNBF0:USTF0",1693460954209,0.07342192,223.51,223.31,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460955009,0.07342192,223.51,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460955210,0.07342192,223.51,223.31,0.89456557]
["bitfinex-derivatives","BNBF0:USTF0",1693460955411,0.07342192,223.51,223.31,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460955810,0.07342192,223.51,223.32,0.82125861]
["bitfinex-derivatives","BNBF0:USTF0",1693460957209,0.07342192,223.52,223.32,0.82125861]
["bitfinex-derivatives","BNBF0:USTF0",1693460957712,0.07342192,223.51,223.32,0.82125861]
["bitfinex-derivatives","BNBF0:USTF0",1693460958810,0.07342192,223.52,223.32,0.82125861]
["bitfinex-derivatives","BNBF0:USTF0",1693460963921,0.07342192,223.52,223.31,0.82125861]
["bitfinex-derivatives","BNBF0:USTF0",1693460964121,0.07342192,223.52,223.32,0.82123522]
["bitfinex-derivatives","BNBF0:USTF0",1693460964321,0.07342192,223.52,223.31,0.82123522]
["bitfinex-derivatives","BNBF0:USTF0",1693460964523,0.07342192,223.52,223.32,0.8212574]
["bitfinex-derivatives","BNBF0:USTF0",1693460964718,0.07342192,223.52,223.31,0.8212574]
["bitfinex-derivatives","BNBF0:USTF0",1693460964923,0.07342192,223.52,223.32,0.82125093]
["bitfinex-derivatives","BNBF0:USTF0",1693460965121,0.07342192,223.52,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460965323,0.07342192,223.52,223.31,0.82125061]
["bitfinex-derivatives","BNBF0:USTF0",1693460966526,0.07342192,223.53,223.31,0.89452905]
["bitfinex-derivatives","BNBF0:USTF0",1693460966725,0.07342192,223.53,223.32,0.82125061]
["bitfinex-derivatives","BNBF0:USTF0",1693460966924,0.07342192,223.53,223.31,0.89452905]
["bitfinex-derivatives","BNBF0:USTF0",1693460967128,0.07342192,223.53,223.32,0.82122946]
["bitfinex-derivatives","BNBF0:USTF0",1693460968719,0.07342192,223.53,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460968927,0.07342192,223.53,223.31,0.82123275]
["bitfinex-derivatives","BNBF0:USTF0",1693460978725,0.07342192,223.53,223.31,0.89451119]
["bitfinex-derivatives","BNBF0:USTF0",1693460978929,0.07342192,223.53,223.32,0.82123275]
["bitfinex-derivatives","BNBF0:USTF0",1693460984835,0.07342192,223.52,223.32,0.82123275]
["bitfinex-derivatives","BNBF0:USTF0",1693460993345,0.07342192,223.52,223.32,0.89451119]
["bitfinex-derivatives","BNBF0:USTF0",1693460993642,0.07342192,223.52,223.33,0.82123275]
["bitfinex-derivatives","BNBF0:USTF0",1693460993843,0.07342192,223.56,223.36,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460994043,0.07342192,223.57,223.37,0.89451119]
["bitfinex-derivatives","BNBF0:USTF0",1693460994243,0.07342192,223.57,223.38,0.82123275]
["bitfinex-derivatives","BNBF0:USTF0",1693460994743,0.07342192,223.6,223.38,0.82123275]
["bitfinex-derivatives","BNBF0:USTF0",1693460994944,0.07342192,223.6,223.35,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460995142,0.07342192,223.6,223.36,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460995838,2.44739756,223.73,223.36,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460995839,0.07342192,223.61,223.36,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460996044,0.07342192,223.61,223.37,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460996239,0.07342192,223.61,223.35,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460996543,0.07342192,223.61,223.36,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460996743,0.07342192,223.61,223.37,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460996938,0.07342192,223.61,223.34,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460997143,0.07342192,223.61,223.35,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460997338,0.07342192,223.61,223.36,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460997642,0.07342192,223.61,223.37,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460997844,0.07342192,223.61,223.33,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460997845,0.07342192,223.62,223.38,0.82047488]
["bitfinex-derivatives","BNBF0:USTF0",1693460998043,0.07342192,223.62,223.33,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693460998244,0.07342192,223.62,223.34,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460998740,0.07342192,223.62,223.35,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460998936,0.07342192,223.62,223.36,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460999138,0.07342192,223.62,223.37,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460999338,0.07342192,223.62,223.33,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460999542,0.07342192,223.62,223.34,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460999738,0.07342192,223.63,223.35,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693460999946,0.07342192,223.63,223.36,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693461000145,0.07342192,223.63,223.37,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693461000346,0.07342192,223.63,223.38,0.82046497]
["bitfinex-derivatives","BNBF0:USTF0",1693461000546,0.07342192,223.63,223.32,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461000745,0.07342192,223.63,223.33,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461002742,0.07342192,223.63,223.34,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461002949,0.07342192,223.63,223.35,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461003145,0.07342192,223.63,223.36,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461003449,0.07342192,223.64,223.37,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461003650,0.07342192,223.64,223.38,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461003852,0.07342192,223.64,223.39,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461004044,0.07342192,223.64,223.33,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1693461004246,0.07342192,223.64,223.34,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461004450,0.07342192,223.64,223.35,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461004644,0.07342192,223.65,223.33,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461004846,0.07342192,223.65,223.34,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461005150,0.07342192,223.65,223.35,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461005352,0.07342192,223.65,223.36,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461005552,0.07342192,223.65,223.37,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461005753,0.07342192,223.65,223.32,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461005953,0.07342192,223.65,223.33,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461006153,0.07342192,223.65,223.34,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461006350,0.07342192,223.65,223.35,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461006549,0.07342192,223.65,223.36,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461006751,0.07342192,223.65,223.37,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461007053,0.07342192,223.65,223.38,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461007253,0.07342192,223.65,223.31,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461007254,0.07342192,223.65,223.39,0.82046847]
["bitfinex-derivatives","BNBF0:USTF0",1693461007454,0.07342192,223.65,223.31,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461007656,0.07342192,223.65,223.32,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461008054,0.07342192,223.65,223.33,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461008253,0.07342192,223.65,223.34,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461008454,0.07342192,223.65,223.35,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461008654,0.07342192,223.65,223.31,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461008851,0.07342192,223.65,223.32,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461009055,0.07342192,223.65,223.31,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461009255,0.07342192,223.65,223.32,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461009458,0.07342192,223.65,223.33,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461009757,0.07342192,223.65,223.34,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461009951,0.07342192,223.65,223.31,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461010151,0.07342192,223.65,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461010152,0.07342192,223.65,223.32,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461010349,0.07342192,223.65,223.33,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461010550,0.07342192,223.65,223.34,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461010753,0.07342192,223.66,223.35,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461010958,0.07342192,223.66,223.36,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461011157,0.07342192,223.66,223.37,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461011354,0.07342192,223.66,223.31,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461011559,0.07342192,223.66,223.32,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461011759,0.07342192,223.66,223.33,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461011953,0.07342192,223.66,223.34,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461012156,0.07342192,223.66,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461012157,0.07342192,223.66,223.35,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461012357,0.07342192,223.65,223.36,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461012557,0.07342192,223.65,223.37,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461012753,0.07342192,223.65,223.38,0.82045282]
["bitfinex-derivatives","BNBF0:USTF0",1693461012962,0.07342192,223.66,223.3,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461013162,0.07342192,223.66,223.31,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461013562,0.07342192,223.65,223.31,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461019665,0.07342192,223.65,223.31,0.89377969]
["bitfinex-derivatives","BNBF0:USTF0",1693461019866,0.07342192,223.65,223.32,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461020665,0.14684385,223.67,223.32,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461020666,0.07342192,223.64,223.32,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461022768,0.07342192,223.64,223.32,0.89377969]
["bitfinex-derivatives","BNBF0:USTF0",1693461022970,0.07342192,223.64,223.33,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461023769,0.07342192,223.63,223.33,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461024768,0.07342192,223.63,223.33,0.89377969]
["bitfinex-derivatives","BNBF0:USTF0",1693461024969,0.07342192,223.63,223.34,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461025769,0.07342192,223.62,223.34,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461026669,0.07342192,223.61,223.34,0.89377969]
["bitfinex-derivatives","BNBF0:USTF0",1693461026870,0.07342192,223.61,223.35,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461027768,0.07342192,223.6,223.35,0.89377969]
["bitfinex-derivatives","BNBF0:USTF0",1693461027967,0.07342192,223.6,223.36,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461028768,0.07342192,223.58,223.37,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461029072,0.07342192,223.58,223.38,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461033470,0.07342192,223.58,223.38,0.89377969]
["bitfinex-derivatives","BNBF0:USTF0",1693461033668,0.07342192,223.58,223.39,0.82050125]
["bitfinex-derivatives","BNBF0:USTF0",1693461036473,0.07342192,223.58,223.38,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461036778,0.07342192,223.58,223.39,0.82051637]
["bitfinex-derivatives","BNBF0:USTF0",1693461036973,0.07342192,223.58,223.38,0.07327844]
["bitfinex-derivatives","BNBF0:USTF0",1693461037278,0.07342192,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461050287,0.07342192,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461051489,0.07342192,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461051984,0.07342192,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461052183,0.07342192,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461052390,0.07342192,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461052687,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461054397,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461055190,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461058297,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461058494,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461059197,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461060598,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461060800,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461060997,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461061193,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461061395,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461061596,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461062594,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461062798,0.07338016,223.59,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461063302,0.07338016,223.58,223.39,0.82050464]
["bitfinex-derivatives","BNBF0:USTF0",1693461075903,0.07338016,223.58,223.37,0.07323473]
["bitfinex-derivatives","BNBF0:USTF0",1693461076098,0.07338016,223.58,223.38,0.82043284]
["bitfinex-derivatives","BNBF0:USTF0",1693461080106,0.07338016,223.58,223.36,0.07323473]
["bitfinex-derivatives","BNBF0:USTF0",1693461080407,0.07338016,223.58,223.37,0.82008821]
["bitfinex-derivatives","BNBF0:USTF0",1693461084713,0.07338016,223.58,223.37,0.89332294]
["bitfinex-derivatives","BNBF0:USTF0",1693461084912,0.07338016,223.58,223.38,0.82008821]
["bitfinex-derivatives","BNBF0:USTF0",1693461086806,0.07338016,223.58,223.37,0.82008821]
["bitfinex-derivatives","BNBF0:USTF0",1693461087010,0.07338016,223.58,223.38,0.82007446]
["bitfinex-derivatives","BNBF0:USTF0",1693461087213,0.07338016,223.58,223.36,0.07323473]
["bitfinex-derivatives","BNBF0:USTF0",1693461087512,0.07338016,223.58,223.37,0.82007814]
["bitfinex-derivatives","BNBF0:USTF0",1693461103224,0.07338016,223.57,223.37,0.82007814]
["bitfinex-derivatives","BNBF0:USTF0",1693461107323,0.07338016,223.58,223.37,0.89331287]
["bitfinex-derivatives","BNBF0:USTF0",1693461107528,0.07338016,223.58,223.38,0.82007814]
["bitfinex-derivatives","BNBF0:USTF0",1693461141752,0.07338016,223.57,223.38,0.82007814]
["bitfinex-derivatives","BNBF0:USTF0",1693461144161,2.44600548,223.71,223.38,0.82007814]
["bitfinex-derivatives","BNBF0:USTF0",1693461144362,0.07338919,223.57,223.37,0.07320891]
["bitfinex-derivatives","BNBF0:USTF0",1693461144660,0.07338919,223.57,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461146560,0.07338919,223.58,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461147056,0.07338919,223.57,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461149363,0.07338919,223.58,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461150562,0.07338919,223.57,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461154164,0.07338919,223.58,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461155170,0.07338919,223.57,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461155567,0.07338919,223.58,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461161569,0.07338919,223.57,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461166165,0.07338919,223.58,223.38,0.82010314]
["bitfinex-derivatives","BNBF0:USTF0",1693461173869,0.07338919,223.58,223.38,0.89331205]
["bitfinex-derivatives","BNBF0:USTF0",1693461174070,0.07338919,223.58,223.38,0.07320891]
["bitfinex-derivatives","BNBF0:USTF0",1693461175474,0.07338919,223.58,223.37,0.07320891]
["bitfinex-derivatives","BNBF0:USTF0",1693461175674,0.07338919,223.58,223.38,0.81996867]
["bitfinex-derivatives","BNBF0:USTF0",1693461182782,2.44630643,223.72,223.38,0.81996867]
["bitfinex-derivatives","BNBF0:USTF0",1693461182981,0.07338457,223.58,223.37,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461183180,0.07338457,223.58,223.38,0.81993382]
["bitfinex-derivatives","BNBF0:USTF0",1693461185383,0.07338457,223.58,223.38,0.89312489]
["bitfinex-derivatives","BNBF0:USTF0",1693461185583,0.07338457,223.58,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461186581,0.07338457,223.58,223.37,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461186778,0.07338457,223.58,223.38,0.81994899]
["bitfinex-derivatives","BNBF0:USTF0",1693461198091,0.07338457,223.58,223.38,0.89314006]
["bitfinex-derivatives","BNBF0:USTF0",1693461198297,0.07338457,223.58,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461204900,0.07338457,223.58,223.39,0.81990055]
["bitfinex-derivatives","BNBF0:USTF0",1693461206104,0.07338457,223.58,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461228827,0.07338457,223.58,223.39,0.81997189]
["bitfinex-derivatives","BNBF0:USTF0",1693461230627,0.07338457,223.58,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461242940,0.07338457,223.58,223.39,0.81992775]
["bitfinex-derivatives","BNBF0:USTF0",1693461250239,0.07338457,223.59,223.39,0.81992775]
["bitfinex-derivatives","BNBF0:USTF0",1693461251741,0.07338457,223.58,223.39,0.81992775]
["bitfinex-derivatives","BNBF0:USTF0",1693461251945,0.07338457,223.59,223.39,0.81992775]
["bitfinex-derivatives","BNBF0:USTF0",1693461271654,0.07338457,223.58,223.39,0.81992775]
["bitfinex-derivatives","BNBF0:USTF0",1693461287168,0.07338457,223.59,223.39,0.89311882]
["bitfinex-derivatives","BNBF0:USTF0",1693461287373,0.07338457,223.59,223.39,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461288775,0.07338457,223.59,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461289075,0.07338457,223.59,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461290773,0.14676914,223.61,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461290774,0.07338457,223.58,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461294179,0.07338457,223.59,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461294376,0.07338457,223.58,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461294578,0.07338457,223.59,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461294772,0.07338457,223.58,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461295579,0.07338457,223.59,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461295981,0.07338457,223.58,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461296483,0.07338457,223.59,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461296876,0.07338457,223.58,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461298390,0.07338457,223.59,223.39,0.81994505]
["bitfinex-derivatives","BNBF0:USTF0",1693461298590,0.07338457,223.59,223.39,0.89313612]
["bitfinex-derivatives","BNBF0:USTF0",1693461298787,0.07338457,223.59,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461299083,0.07338457,223.59,223.39,0.89306107]
["bitfinex-derivatives","BNBF0:USTF0",1693461299288,0.07338457,223.59,223.39,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461299788,0.07338457,223.59,223.4,0.81986443]
["bitfinex-derivatives","BNBF0:USTF0",1693461300086,0.07338457,223.59,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461300288,0.07338457,223.59,223.39,0.81988027]
["bitfinex-derivatives","BNBF0:USTF0",1693461300489,0.07338457,223.59,223.39,0.89307134]
["bitfinex-derivatives","BNBF0:USTF0",1693461300689,0.07338457,223.59,223.4,0.81988027]
["bitfinex-derivatives","BNBF0:USTF0",1693461300884,0.07338457,223.59,223.39,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461301081,0.07338457,223.59,223.4,0.81986452]
["bitfinex-derivatives","BNBF0:USTF0",1693461302892,0.07338457,223.6,223.4,0.81986452]
["bitfinex-derivatives","BNBF0:USTF0",1693461303494,0.07338457,223.61,223.4,0.81986452]
["bitfinex-derivatives","BNBF0:USTF0",1693461303994,0.07338457,223.61,223.4,0.89305559]
["bitfinex-derivatives","BNBF0:USTF0",1693461304195,0.07338457,223.61,223.41,0.81986452]
["bitfinex-derivatives","BNBF0:USTF0",1693461304391,0.07338457,223.61,223.4,0.81986452]
["bitfinex-derivatives","BNBF0:USTF0",1693461304591,0.07338457,223.61,223.41,0.81975903]
["bitfinex-derivatives","BNBF0:USTF0",1693461304888,0.07338457,223.61,223.39,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461305188,0.07338457,223.61,223.4,0.8197657]
["bitfinex-derivatives","BNBF0:USTF0",1693461306096,0.07338457,223.61,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461306395,0.07338457,223.61,223.39,0.81975639]
["bitfinex-derivatives","BNBF0:USTF0",1693461308096,0.07338457,223.61,223.39,0.89294746]
["bitfinex-derivatives","BNBF0:USTF0",1693461308295,0.07338457,223.61,223.4,0.81975639]
["bitfinex-derivatives","BNBF0:USTF0",1693461308893,0.07338457,223.61,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461309097,0.07338457,223.61,223.39,0.81973649]
["bitfinex-derivatives","BNBF0:USTF0",1693461318811,0.07338457,223.6,223.39,0.81973649]
["bitfinex-derivatives","BNBF0:USTF0",1693461326605,0.07338457,223.6,223.38,0.81973649]
["bitfinex-derivatives","BNBF0:USTF0",1693461326810,0.07338457,223.6,223.39,0.82038558]
["bitfinex-derivatives","BNBF0:USTF0",1693461327012,0.07338457,223.6,223.37,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461327204,0.07338457,223.6,223.38,0.82037744]
["bitfinex-derivatives","BNBF0:USTF0",1693461331514,0.07338457,223.6,223.38,0.89356851]
["bitfinex-derivatives","BNBF0:USTF0",1693461331715,0.07338457,223.6,223.39,0.82037744]
["bitfinex-derivatives","BNBF0:USTF0",1693461332213,0.07338457,223.59,223.39,0.82037744]
["bitfinex-derivatives","BNBF0:USTF0",1693461332414,0.07338457,223.59,223.38,0.82037744]
["bitfinex-derivatives","BNBF0:USTF0",1693461332616,0.07338457,223.59,223.39,0.82037634]
["bitfinex-derivatives","BNBF0:USTF0",1693461332815,0.07338457,223.59,223.37,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461333115,0.07338457,223.59,223.38,0.82037525]
["bitfinex-derivatives","BNBF0:USTF0",1693461334820,0.07338457,223.6,223.38,0.82037525]
["bitfinex-derivatives","BNBF0:USTF0",1693461335121,0.07338457,223.6,223.38,0.89356632]
["bitfinex-derivatives","BNBF0:USTF0",1693461335319,0.07338457,223.6,223.39,0.82037525]
["bitfinex-derivatives","BNBF0:USTF0",1693461341028,0.07338457,223.59,223.39,0.82037525]
["bitfinex-derivatives","BNBF0:USTF0",1693461343427,0.07338457,223.6,223.39,0.82037525]
["bitfinex-derivatives","BNBF0:USTF0",1693461344728,0.07338457,223.59,223.39,0.82037525]
["bitfinex-derivatives","BNBF0:USTF0",1693461352333,0.07338457,223.58,223.37,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461352529,0.07338457,223.58,223.38,0.82032663]
["bitfinex-derivatives","BNBF0:USTF0",1693461354233,0.07338457,223.59,223.38,0.82032663]
["bitfinex-derivatives","BNBF0:USTF0",1693461355732,0.07338457,223.58,223.38,0.82032663]
["bitfinex-derivatives","BNBF0:USTF0",1693461359436,0.14676914,223.61,223.38,0.82032663]
["bitfinex-derivatives","BNBF0:USTF0",1693461359437,0.07338457,223.59,223.38,0.82032663]
["bitfinex-derivatives","BNBF0:USTF0",1693461380253,0.07338457,223.58,223.38,0.82032663]
["bitfinex-derivatives","BNBF0:USTF0",1693461383256,0.07338457,223.58,223.38,0.8935177]
["bitfinex-derivatives","BNBF0:USTF0",1693461383555,0.07338457,223.58,223.38,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461389363,0.07338457,223.57,223.37,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461389562,0.07338457,223.52,223.32,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461389765,0.07338457,223.5,223.29,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461390065,0.07338457,223.5,223.3,0.82086191]
["bitfinex-derivatives","BNBF0:USTF0",1693461390462,0.07338457,223.53,223.3,0.82086191]
["bitfinex-derivatives","BNBF0:USTF0",1693461390757,0.07338457,223.53,223.26,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461390964,0.07338457,223.53,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461391559,0.07338457,223.55,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461391763,0.07338457,223.55,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461391958,0.07338457,223.55,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461392164,0.07338457,223.55,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461392359,0.07338457,223.56,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461392560,0.07338457,223.56,223.29,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461392761,0.07338457,223.56,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461392965,0.07338457,223.56,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461393165,0.07338457,223.56,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461393366,0.07338457,223.56,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461393567,0.07338457,223.57,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461393761,0.07338457,223.57,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461393961,0.07338457,223.57,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461394163,0.07338457,223.57,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461394364,0.07338457,223.57,223.23,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461394365,0.07338457,223.57,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461394562,0.07338457,223.57,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461394867,0.07338457,223.57,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461395067,0.07338457,223.57,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461395267,0.07338457,223.57,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461395467,0.07338457,223.58,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461395661,0.07338457,223.58,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461395868,0.07338457,223.58,223.22,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461395869,0.07338457,223.58,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461396066,0.07338457,223.58,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461396367,0.07338457,223.58,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461396667,0.07338457,223.58,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461396867,0.07338457,223.58,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461397069,0.07338457,223.58,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461397272,0.07338457,223.58,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461397466,0.07338457,223.59,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461397665,0.07338457,223.59,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461397970,0.07338457,223.59,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461398167,0.07338457,223.59,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461398367,0.07338457,223.59,223.29,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461398567,0.07338457,223.59,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461398769,0.07338457,223.59,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461398968,0.07338457,223.59,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461399169,0.07338457,223.59,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461399367,0.07338457,223.59,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461399564,0.07338457,223.59,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461399771,0.07338457,223.59,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461399971,0.07338457,223.59,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461400171,0.07338457,223.59,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461400466,0.07338457,223.59,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461400671,0.07338457,223.59,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461400871,0.07338457,223.59,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461401072,0.07338457,223.59,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461401372,0.07338457,223.59,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461401572,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461401874,0.07338457,223.6,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461402172,0.07338457,223.6,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461402367,0.07338457,223.6,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461402574,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461402771,0.07338457,223.6,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461402970,0.07338457,223.6,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461403265,0.07338457,223.6,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461403472,0.07338457,223.6,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461403772,0.07338457,223.6,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461404073,0.07338457,223.6,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461404371,0.07338457,223.6,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461404564,0.07338457,223.6,223.2,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461404766,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461405673,0.07338457,223.6,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461405874,0.07338457,223.6,223.2,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461406173,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461406374,0.07338457,223.6,223.2,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461406575,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461406769,0.07338457,223.6,223.2,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461406972,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461407172,0.07338457,223.6,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461407372,0.07338457,223.6,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461407571,0.07338457,223.6,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461407774,0.07338457,223.6,223.2,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461407970,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461408175,0.07338457,223.6,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461408375,0.07338457,223.6,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461408575,0.07338457,223.6,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461408778,0.07338457,223.6,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461408979,0.07338457,223.6,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461409179,0.07338457,223.6,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461409379,0.07338457,223.6,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461409679,0.07338457,223.6,223.29,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461409874,0.07338457,223.6,223.3,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461410080,0.07338457,223.6,223.31,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461410280,0.07338457,223.6,223.21,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461413983,0.07338457,223.6,223.21,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461414183,0.07338457,223.6,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461414682,0.07338457,223.59,223.22,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461417488,0.07338457,223.58,223.22,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461417785,0.07338457,223.58,223.23,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461419387,0.07338457,223.57,223.23,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461419580,0.07338457,223.57,223.24,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461420489,0.07338457,223.56,223.24,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461420684,0.07338457,223.57,223.25,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461421385,0.07338457,223.56,223.25,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461421592,0.07338457,223.56,223.26,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461422396,0.07338457,223.55,223.26,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461422594,0.07338457,223.55,223.27,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461423394,0.07338457,223.53,223.27,0.89403734]
["bitfinex-derivatives","BNBF0:USTF0",1693461423595,0.07338457,223.53,223.28,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461424597,0.07338457,223.5,223.3,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461424792,0.07338457,223.5,223.31,0.82084627]
["bitfinex-derivatives","BNBF0:USTF0",1693461455320,0.07338457,223.5,223.3,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461455620,0.07338457,223.5,223.31,0.82085192]
["bitfinex-derivatives","BNBF0:USTF0",1693461456019,0.07338457,223.5,223.3,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461456219,0.07338457,223.5,223.31,0.82084995]
["bitfinex-derivatives","BNBF0:USTF0",1693461464925,0.07338457,223.5,223.3,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461465225,0.07338457,223.49,223.29,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461465427,0.07338457,223.49,223.3,0.8209014]
["bitfinex-derivatives","BNBF0:USTF0",1693461468929,0.07338457,223.5,223.3,0.8209014]
["bitfinex-derivatives","BNBF0:USTF0",1693461469121,0.07338457,223.49,223.28,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461469325,0.07338457,223.49,223.29,0.82100451]
["bitfinex-derivatives","BNBF0:USTF0",1693461471928,0.07338457,223.5,223.29,0.82100451]
["bitfinex-derivatives","BNBF0:USTF0",1693461474130,0.07338457,223.49,223.27,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461474335,0.07338457,223.49,223.28,0.82103665]
["bitfinex-derivatives","BNBF0:USTF0",1693461475635,0.07338457,223.5,223.28,0.82103665]
["bitfinex-derivatives","BNBF0:USTF0",1693461479738,0.07338457,223.5,223.29,0.82103665]
["bitfinex-derivatives","BNBF0:USTF0",1693461479938,0.07338457,223.5,223.26,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461480138,0.07338457,223.5,223.27,0.82104707]
["bitfinex-derivatives","BNBF0:USTF0",1693461484136,0.07338457,223.5,223.27,0.89423814]
["bitfinex-derivatives","BNBF0:USTF0",1693461484337,0.07338457,223.5,223.28,0.82104707]
["bitfinex-derivatives","BNBF0:USTF0",1693461494456,0.07338457,223.5,223.28,0.89423814]
["bitfinex-derivatives","BNBF0:USTF0",1693461494655,0.07338457,223.5,223.29,0.82104707]
["bitfinex-derivatives","BNBF0:USTF0",1693461495751,0.07338457,223.5,223.27,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461495956,0.07338457,223.5,223.28,0.89418392]
["bitfinex-derivatives","BNBF0:USTF0",1693461496256,0.07338457,223.5,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461498755,0.07338457,223.49,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461520472,0.07338457,223.48,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461521577,0.07338457,223.49,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461522176,0.07338457,223.48,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461522372,0.07338457,223.49,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461523678,0.07338457,223.48,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461525380,0.07338457,223.49,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461525579,0.07338457,223.48,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461525780,0.07338457,223.49,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461526480,0.07338457,223.48,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461527576,0.07338457,223.49,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461530183,0.07338457,223.48,223.29,0.82099285]
["bitfinex-derivatives","BNBF0:USTF0",1693461536484,0.07338457,223.48,223.28,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461536883,0.07338457,223.48,223.29,0.8210385]
["bitfinex-derivatives","BNBF0:USTF0",1693461545093,0.07338457,223.48,223.27,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461545293,0.07338457,223.47,223.28,0.82112254]
["bitfinex-derivatives","BNBF0:USTF0",1693461545490,0.07338457,223.47,223.26,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461545692,0.07338457,223.47,223.27,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461546591,0.07338457,223.48,223.27,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461555404,0.07338457,223.49,223.27,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461560404,0.07338457,223.49,223.27,0.89433899]
["bitfinex-derivatives","BNBF0:USTF0",1693461560605,0.07338457,223.49,223.28,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461566911,0.07338457,223.48,223.28,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461567816,0.07338457,223.49,223.28,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461568420,0.07338457,223.48,223.28,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461568618,0.07338457,223.49,223.28,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461569319,0.07338457,223.48,223.28,0.82114792]
["bitfinex-derivatives","BNBF0:USTF0",1693461569921,0.07338457,223.48,223.26,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461570115,0.07338457,223.48,223.27,0.89427875]
["bitfinex-derivatives","BNBF0:USTF0",1693461570319,0.07338457,223.48,223.28,0.82108768]
["bitfinex-derivatives","BNBF0:USTF0",1693461570514,0.07338457,223.48,223.2,0.14638215]
["bitfinex-derivatives","BNBF0:USTF0",1693461570515,0.07338457,223.48,223.27,0.89427875]
["bitfinex-derivatives","BNBF0:USTF0",1693461570719,0.07338457,223.48,223.28,0.8210869]
["bitfinex-derivatives","BNBF0:USTF0",1693461571821,0.07338457,223.48,223.26,0.07319107]
["bitfinex-derivatives","BNBF0:USTF0",1693461572021,0.07338457,223.48,223.27,0.82109159]
["bitfinex-derivatives","BNBF0:USTF0",1693461572424,0.07338457,223.48,223.27,0.89428266]
["bitfinex-derivatives","BNBF0:USTF0",1693461572623,0.07338457,223.48,223.28,0.82109159]
["bitfinex-derivatives","BNBF0:USTF0",1693461591336,0.07338457,223.47,223.28,0.82109159]
["bitfinex-derivatives","BNBF0:USTF0",1693461593544,0.07338457,223.48,223.28,0.82109159]
["bitfinex-derivatives","BNBF0:USTF0",1693461594148,2.44615248,223.61,223.28,0.82109159]
["bitfinex-derivatives","BNBF0:USTF0",1693461594347,0.07341486,223.48,223.27,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461594544,0.97886484,223.55,223.2,0.14657788]
["bitfinex-derivatives","BNBF0:USTF0",1693461594545,0.07341486,223.47,223.26,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461594743,0.07341486,223.47,223.27,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461602961,0.07341486,223.48,223.27,0.89443487]
["bitfinex-derivatives","BNBF0:USTF0",1693461603154,0.07341486,223.48,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461613165,0.07341486,223.49,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461614868,0.07341486,223.48,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461616862,0.07341486,223.49,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461617268,0.07341486,223.48,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461617470,0.07341486,223.49,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461617667,0.07341486,223.48,223.28,0.82114593]
["bitfinex-derivatives","BNBF0:USTF0",1693461618170,0.07341486,223.48,223.26,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461618364,0.07341486,223.48,223.27,0.82110023]
["bitfinex-derivatives","BNBF0:USTF0",1693461621665,0.07341486,223.48,223.27,0.89438917]
["bitfinex-derivatives","BNBF0:USTF0",1693461621870,0.07341486,223.48,223.28,0.82110023]
["bitfinex-derivatives","BNBF0:USTF0",1693461622575,0.07341486,223.48,223.26,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461622772,0.07341486,223.48,223.27,0.82107238]
["bitfinex-derivatives","BNBF0:USTF0",1693461623172,0.07341486,223.48,223.27,0.89436132]
["bitfinex-derivatives","BNBF0:USTF0",1693461623467,0.07341486,223.48,223.28,0.82107238]
["bitfinex-derivatives","BNBF0:USTF0",1693461623672,0.07341486,223.48,223.27,0.89436132]
["bitfinex-derivatives","BNBF0:USTF0",1693461623872,0.07341486,223.48,223.28,0.8210638]
["bitfinex-derivatives","BNBF0:USTF0",1693461624971,0.07341486,223.48,223.26,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461625171,0.07341486,223.48,223.27,0.82109222]
["bitfinex-derivatives","BNBF0:USTF0",1693461625869,0.07341486,223.48,223.27,0.89438116]
["bitfinex-derivatives","BNBF0:USTF0",1693461626069,0.07341486,223.48,223.28,0.82109222]
["bitfinex-derivatives","BNBF0:USTF0",1693461633477,0.07341486,223.47,223.27,0.82109222]
["bitfinex-derivatives","BNBF0:USTF0",1693461633676,0.07341486,223.47,223.28,0.82111846]
["bitfinex-derivatives","BNBF0:USTF0",1693461633874,0.07341486,223.47,223.26,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461634077,0.07341486,223.48,223.27,0.89439743]
["bitfinex-derivatives","BNBF0:USTF0",1693461634382,0.07341486,223.47,223.28,0.82110849]
["bitfinex-derivatives","BNBF0:USTF0",1693461635781,0.07341486,223.47,223.26,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461635973,0.07341486,223.47,223.27,0.82113857]
["bitfinex-derivatives","BNBF0:USTF0",1693461642794,0.07341486,223.47,223.25,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461643088,0.07341486,223.47,223.26,0.82120512]
["bitfinex-derivatives","BNBF0:USTF0",1693461644188,0.07341486,223.47,223.01,0.97718588]
["bitfinex-derivatives","BNBF0:USTF0",1693461644189,0.07341486,223.43,223.21,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461644382,0.07341486,223.43,223.22,0.82174133]
["bitfinex-derivatives","BNBF0:USTF0",1693461644586,0.07341486,223.44,223.22,0.82174133]
["bitfinex-derivatives","BNBF0:USTF0",1693461644888,0.07341486,223.44,223.19,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461645088,0.07341486,223.44,223.2,0.82176326]
["bitfinex-derivatives","BNBF0:USTF0",1693461645688,0.07341486,223.45,223.2,0.82176326]
["bitfinex-derivatives","BNBF0:USTF0",1693461645885,0.07341486,223.45,223.19,0.82176326]
["bitfinex-derivatives","BNBF0:USTF0",1693461646087,0.07341486,223.45,223.2,0.82176326]
["bitfinex-derivatives","BNBF0:USTF0",1693461646389,0.07341486,223.45,223.21,0.82176326]
["bitfinex-derivatives","BNBF0:USTF0",1693461646585,0.07341486,223.45,223.22,0.82176326]
["bitfinex-derivatives","BNBF0:USTF0",1693461646786,0.07341486,223.45,223.17,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461647088,0.07341486,223.45,223.18,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461647490,0.07341486,223.46,223.18,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461648589,0.07341486,223.47,223.18,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461648783,0.07341486,223.47,223.19,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461648986,0.07341486,223.47,223.2,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461649185,0.07341486,223.47,223.21,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461649382,0.07341486,223.47,223.22,0.82178271]
["bitfinex-derivatives","BNBF0:USTF0",1693461649584,0.07341486,223.47,223.16,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461649784,0.07341486,223.47,223.17,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461650786,0.07341486,223.47,223.18,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461650986,0.07341486,223.47,223.19,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461651186,0.07341486,223.47,223.2,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461651389,0.07341486,223.47,223.21,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461651688,0.97886484,223.55,223.22,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461651689,0.07341486,223.48,223.22,0.82178792]
["bitfinex-derivatives","BNBF0:USTF0",1693461651886,0.07341486,223.47,223.15,0.07328894]
["bitfinex-derivatives","BNBF0:USTF0",1693461652087,0.07341486,223.47,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461652885,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461653790,0.07341486,223.48,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461653990,0.07341486,223.48,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461654191,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461654392,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461654690,0.07341486,223.48,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461654890,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461655190,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461655387,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461655588,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461655786,0.07341486,223.49,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461656093,0.07341486,223.49,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461656391,0.07341486,223.49,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461656591,0.07341486,223.49,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461656785,0.07341486,223.49,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461656988,0.07341486,223.49,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461657187,0.07341486,223.49,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461657387,0.07341486,223.49,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461657591,0.07341486,223.49,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461657784,0.07341486,223.49,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461657989,0.07341486,223.49,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461658187,0.07341486,223.49,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461658386,0.07341486,223.49,223.19,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461658590,0.07341486,223.49,223.2,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461658791,0.07341486,223.49,223.21,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461658990,0.07341486,223.49,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461659191,0.07341486,223.49,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461659388,0.07341486,223.49,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461659592,0.07341486,223.49,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461659786,0.07341486,223.48,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461659986,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461660187,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461660392,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461660691,0.07341486,223.48,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461660892,0.07341486,223.48,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461661099,0.07341486,223.48,223.19,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461661290,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461661488,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461661691,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461661892,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461662191,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461662393,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461662588,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461662793,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461662993,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461663288,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461663493,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461663693,0.07341486,223.48,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461663892,0.07341486,223.48,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461664093,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461664393,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461664598,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461664796,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461665096,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461665396,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461665595,0.07341486,223.48,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461665793,0.07341486,223.48,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461665990,0.07341486,223.48,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461666191,0.07341486,223.48,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461666491,0.07341486,223.48,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461666692,0.07341486,223.47,223.19,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461666892,0.07341486,223.47,223.2,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461667093,0.07319017,223.47,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461667391,0.07319017,223.47,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461667595,0.07319017,223.47,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461667792,0.07319017,223.47,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461667992,0.07319017,223.47,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461668196,0.07319017,223.47,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461668396,0.07319017,223.47,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461668596,0.07319017,223.47,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461668797,0.07319017,223.47,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461668992,0.07319017,223.47,223.14,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461669193,0.07319017,223.47,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461669396,0.07319017,223.47,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461669593,0.07319017,223.47,223.14,0.89500383]
["bitfinex-derivatives","BNBF0:USTF0",1693461669793,0.07319017,223.47,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461670597,0.07319017,223.46,223.15,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461672601,0.07319017,223.46,223.15,0.89500383]
["bitfinex-derivatives","BNBF0:USTF0",1693461672802,0.07319017,223.46,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461673602,0.07319017,223.45,223.16,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461675802,0.07319017,223.44,223.16,0.89500383]
["bitfinex-derivatives","BNBF0:USTF0",1693461676005,0.07319017,223.44,223.17,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461676802,0.07319017,223.44,223.17,0.89500383]
["bitfinex-derivatives","BNBF0:USTF0",1693461677008,0.07319017,223.44,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461677511,0.07319017,223.43,223.18,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461678610,0.07319017,223.41,223.19,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461678907,0.07319017,223.41,223.2,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461680406,0.07319017,223.42,223.2,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461683610,0.07319017,223.41,223.2,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461687307,0.07319017,223.41,223.2,0.89500383]
["bitfinex-derivatives","BNBF0:USTF0",1693461687511,0.07319017,223.41,223.21,0.82188172]
["bitfinex-derivatives","BNBF0:USTF0",1693461688413,0.07319017,223.41,223.2,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461688614,0.07319017,223.41,223.21,0.82200544]
["bitfinex-derivatives","BNBF0:USTF0",1693461698923,0.07319017,223.4,223.21,0.82200544]
["bitfinex-derivatives","BNBF0:USTF0",1693461703823,0.07319017,223.4,223.2,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461704224,0.07319017,223.4,223.21,0.82208227]
["bitfinex-derivatives","BNBF0:USTF0",1693461704420,0.07319017,223.4,223.2,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461704626,0.07319017,223.4,223.21,0.82209337]
["bitfinex-derivatives","BNBF0:USTF0",1693461705728,0.07319017,223.4,223.2,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461706028,0.07319017,223.4,223.21,0.82209327]
["bitfinex-derivatives","BNBF0:USTF0",1693461710234,0.07319017,223.4,223.19,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461710634,0.07319017,223.39,223.19,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461711329,0.07319017,223.39,223.18,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461711534,0.07319017,223.39,223.19,0.82220657]
["bitfinex-derivatives","BNBF0:USTF0",1693461712337,0.07319017,223.4,223.19,0.82220657]
["bitfinex-derivatives","BNBF0:USTF0",1693461712938,0.07319017,223.39,223.19,0.82220657]
["bitfinex-derivatives","BNBF0:USTF0",1693461713137,0.07319017,223.4,223.19,0.82220657]
["bitfinex-derivatives","BNBF0:USTF0",1693461715441,0.07319017,223.4,223.17,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461715641,0.07319017,223.4,223.18,0.82219751]
["bitfinex-derivatives","BNBF0:USTF0",1693461719641,0.07319017,223.39,223.18,0.82219751]
["bitfinex-derivatives","BNBF0:USTF0",1693461719944,0.07319017,223.39,223.16,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461720140,0.07319017,223.39,223.17,0.82227301]
["bitfinex-derivatives","BNBF0:USTF0",1693461722640,0.07319017,223.39,223.18,0.82227301]
["bitfinex-derivatives","BNBF0:USTF0",1693461722844,0.07319017,223.39,223.15,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461723040,0.07319017,223.39,223.16,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461723538,0.07319017,223.4,223.16,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461731844,0.07319017,223.41,223.16,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461732246,0.07319017,223.41,223.16,0.89538701]
["bitfinex-derivatives","BNBF0:USTF0",1693461732548,0.07319017,223.41,223.17,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461737546,0.07319017,223.41,223.17,0.89538701]
["bitfinex-derivatives","BNBF0:USTF0",1693461737753,0.07319017,223.41,223.18,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461739055,0.07319017,223.4,223.18,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461739456,0.07319017,223.4,223.17,0.8222649]
["bitfinex-derivatives","BNBF0:USTF0",1693461739664,0.07319017,223.4,223.16,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461739665,0.07319017,223.4,223.18,0.82208324]
["bitfinex-derivatives","BNBF0:USTF0",1693461739855,0.07319017,223.4,223.17,0.82208324]
["bitfinex-derivatives","BNBF0:USTF0",1693461740057,0.07319017,223.4,223.18,0.8220785]
["bitfinex-derivatives","BNBF0:USTF0",1693461740255,0.07319017,223.4,223.19,0.8220785]
["bitfinex-derivatives","BNBF0:USTF0",1693461740451,0.07319017,223.4,223.16,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461740656,0.07319017,223.4,223.17,0.82207909]
["bitfinex-derivatives","BNBF0:USTF0",1693461741254,0.07319017,223.39,223.17,0.82207909]
["bitfinex-derivatives","BNBF0:USTF0",1693461741654,0.07319017,223.4,223.17,0.82207909]
["bitfinex-derivatives","BNBF0:USTF0",1693461742253,0.07319017,223.39,223.17,0.82207909]
["bitfinex-derivatives","BNBF0:USTF0",1693461744256,0.07319017,223.39,223.17,0.8952012]
["bitfinex-derivatives","BNBF0:USTF0",1693461744456,0.07319017,223.39,223.18,0.82207909]
["bitfinex-derivatives","BNBF0:USTF0",1693461757467,0.07319017,223.39,223.11,0.14624423]
["bitfinex-derivatives","BNBF0:USTF0",1693461757468,0.07319017,223.35,223.11,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461757767,0.07319017,223.34,223.12,0.82281569]
["bitfinex-derivatives","BNBF0:USTF0",1693461757965,0.07319017,223.34,223.13,0.82281569]
["bitfinex-derivatives","BNBF0:USTF0",1693461758167,0.07319017,223.34,223.1,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461758367,0.07319017,223.34,223.11,0.82285899]
["bitfinex-derivatives","BNBF0:USTF0",1693461758669,0.07319017,223.35,223.11,0.82285899]
["bitfinex-derivatives","BNBF0:USTF0",1693461758864,0.07319017,223.35,223.1,0.82285899]
["bitfinex-derivatives","BNBF0:USTF0",1693461759061,0.07319017,223.35,223.11,0.82285899]
["bitfinex-derivatives","BNBF0:USTF0",1693461759260,0.07319017,223.35,223.09,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461759261,0.07319017,223.35,223.12,0.82285899]
["bitfinex-derivatives","BNBF0:USTF0",1693461759467,0.07319017,223.36,223.13,0.82285899]
["bitfinex-derivatives","BNBF0:USTF0",1693461759668,0.07319017,223.36,223.08,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461759864,0.07319017,223.35,223.09,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461760069,0.07319017,223.35,223.1,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461760264,0.07319017,223.35,223.08,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461760471,0.07319017,223.35,223.09,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461760773,0.07319017,223.36,223.1,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461761069,0.07319017,223.36,223.11,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461761267,0.07319017,223.36,223.08,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461761471,0.07319017,223.37,223.09,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461761672,0.07319017,223.37,223.1,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461761872,0.07319017,223.37,223.11,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461762170,0.07319017,223.37,223.12,0.82288544]
["bitfinex-derivatives","BNBF0:USTF0",1693461762370,0.07319017,223.37,223.06,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461762569,0.07319017,223.37,223.07,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461762969,0.07319017,223.38,223.07,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461763870,0.07319017,223.38,223.08,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461764066,0.07319017,223.38,223.09,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461764369,0.07319017,223.38,223.1,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461764570,0.07319017,223.38,223.11,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461764771,0.07319017,223.38,223.06,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461764970,0.07319017,223.38,223.07,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461765170,0.07319017,223.38,223.08,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461765365,0.07319017,223.38,223.09,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461765568,0.07319017,223.39,223.1,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461765764,0.07319017,223.39,223.05,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461766071,0.07319017,223.39,223.04,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461766072,0.07319017,223.39,223.06,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461766271,0.07319017,223.39,223.07,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461766473,0.07319017,223.39,223.05,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461766671,0.07319017,223.39,223.06,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461766871,0.07319017,223.39,223.05,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461767071,0.07319017,223.39,223.06,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461767272,0.07319017,223.39,223.07,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461767575,0.07319017,223.39,223.08,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461767774,0.07319017,223.39,223.09,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461767975,0.07319017,223.39,223.1,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461768273,0.07319017,223.39,223.11,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461768475,0.07319017,223.39,223.12,0.82287138]
["bitfinex-derivatives","BNBF0:USTF0",1693461768672,0.07319017,223.4,223.04,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461768976,0.07319017,223.4,223.05,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461769474,0.07319017,223.4,223.05,0.89597652]
["bitfinex-derivatives","BNBF0:USTF0",1693461769673,0.07319017,223.4,223.06,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461769975,0.07319017,223.45,223.1,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461770172,0.07319017,223.45,223.11,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461790694,0.07319017,223.45,223.11,0.89597652]
["bitfinex-derivatives","BNBF0:USTF0",1693461790895,0.07319017,223.45,223.12,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461791995,0.07319017,223.45,223.11,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461792188,0.07319017,223.45,223.12,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461792393,0.07319017,223.45,223.13,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461792694,0.07319017,223.45,223.14,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461792895,0.07319017,223.45,223.11,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461793092,0.07319017,223.45,223.12,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461793293,0.07319017,223.45,223.13,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461793495,0.07319017,223.45,223.1,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461793496,0.07319017,223.45,223.14,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461793796,0.07319017,223.45,223.15,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461793997,0.07319017,223.45,223.16,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461794296,0.07319017,223.45,223.17,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461794593,0.07319017,223.45,223.1,0.07312211]
["bitfinex-derivatives","BNBF0:USTF0",1693461794594,0.07319326,223.45,223.18,0.82285441]
["bitfinex-derivatives","BNBF0:USTF0",1693461794798,0.07319326,223.45,223.11,0.89598401]
["bitfinex-derivatives","BNBF0:USTF0",1693461794992,0.07319326,223.45,223.12,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461795598,0.07319326,223.44,223.12,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461798499,0.07319326,223.43,223.12,0.8952828]
["bitfinex-derivatives","BNBF0:USTF0",1693461798700,0.07319326,223.43,223.13,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461800602,0.07319326,223.42,223.13,0.8952828]
["bitfinex-derivatives","BNBF0:USTF0",1693461800796,0.07319326,223.42,223.14,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461801499,0.07319326,223.42,223.14,0.8952828]
["bitfinex-derivatives","BNBF0:USTF0",1693461801698,0.07319326,223.42,223.15,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461802703,0.07319326,223.41,223.15,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461803699,0.07319326,223.4,223.15,0.8952828]
["bitfinex-derivatives","BNBF0:USTF0",1693461803902,0.07319326,223.4,223.16,0.8221532]
["bitfinex-derivatives","BNBF0:USTF0",1693461804500,0.07319326,223.38,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461805607,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461810011,0.07319326,223.37,223.11,0.1462592]
["bitfinex-derivatives","BNBF0:USTF0",1693461810012,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461810214,0.07319326,223.37,223.18,0.82218395]
["bitfinex-derivatives","BNBF0:USTF0",1693461812513,0.07319326,223.38,223.18,0.89531355]
["bitfinex-derivatives","BNBF0:USTF0",1693461812714,0.07319326,223.38,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461818417,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461818612,0.07319326,223.38,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461818816,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461819013,0.07319326,223.38,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461821318,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461821513,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461821710,0.07319326,223.37,223.18,0.82216226]
["bitfinex-derivatives","BNBF0:USTF0",1693461822316,0.07319326,223.38,223.18,0.89529186]
["bitfinex-derivatives","BNBF0:USTF0",1693461822518,0.07319326,223.38,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461825723,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461827423,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461827625,0.07319326,223.37,223.18,0.89531304]
["bitfinex-derivatives","BNBF0:USTF0",1693461827824,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461828619,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461828823,0.07319326,223.37,223.18,0.8221799]
["bitfinex-derivatives","BNBF0:USTF0",1693461905274,0.07319326,223.37,223.18,0.8953095]
["bitfinex-derivatives","BNBF0:USTF0",1693461905472,0.07319326,223.37,223.18,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461905672,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461905974,0.07319326,223.37,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461931101,0.07319326,223.38,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461931294,0.07319326,223.37,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461932502,0.07319326,223.38,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461933505,0.07319326,223.37,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461933706,0.07319326,223.38,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461934306,0.07319326,223.37,223.18,0.82231258]
["bitfinex-derivatives","BNBF0:USTF0",1693461957721,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461958323,0.07319326,223.37,223.16,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461958623,0.07319326,223.37,223.17,0.82228107]
["bitfinex-derivatives","BNBF0:USTF0",1693461959223,0.07319326,223.32,223.12,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461959426,0.07319326,223.31,223.11,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461959824,0.07319326,223.33,223.12,0.82290913]
["bitfinex-derivatives","BNBF0:USTF0",1693461960019,0.07319326,223.34,223.09,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461960326,0.07319326,223.34,223.1,0.82291249]
["bitfinex-derivatives","BNBF0:USTF0",1693461962030,0.07319326,223.35,223.11,0.82291249]
["bitfinex-derivatives","BNBF0:USTF0",1693461962329,0.07319326,223.35,223.12,0.82291249]
["bitfinex-derivatives","BNBF0:USTF0",1693461962526,0.07319326,223.35,223.08,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461962731,0.07319326,223.35,223.09,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461963727,0.07319326,223.36,223.09,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461963932,0.07319326,223.36,223.1,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461964127,0.07319326,223.36,223.08,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461964329,0.07319326,223.36,223.09,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461964530,0.07319326,223.36,223.1,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461964835,0.07319326,223.36,223.11,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461965033,0.07319326,223.36,223.12,0.82288472]
["bitfinex-derivatives","BNBF0:USTF0",1693461965228,0.07319326,223.36,223.06,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461965432,0.07319326,223.37,223.07,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461967454,0.07319326,223.38,223.07,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461967731,0.07319326,223.38,223.08,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461967937,0.07319326,223.38,223.05,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461967938,0.07319326,223.38,223.09,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461968138,0.07319326,223.38,223.1,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461968338,0.07319326,223.38,223.11,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461968538,0.07319326,223.38,223.12,0.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1693461968840,0.07319326,223.38,223.05,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461969035,0.07319326,223.38,223.06,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461972140,0.07319326,223.38,223.07,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461972341,0.07319326,223.38,223.08,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461972642,0.07319326,223.39,223.09,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461972942,0.07319326,223.39,223.1,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461973138,0.07319326,223.39,223.11,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461973441,0.07319326,223.39,223.12,0.82285955]
["bitfinex-derivatives","BNBF0:USTF0",1693461973742,0.07319326,223.39,223.04,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461973942,0.07319326,223.39,223.05,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461977945,0.07319326,223.38,223.05,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461978445,0.07319326,223.39,223.05,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461979742,0.07319326,223.38,223.05,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461980745,0.07319326,223.39,223.05,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461981847,0.07319326,223.38,223.05,0.89600558]
["bitfinex-derivatives","BNBF0:USTF0",1693461982145,0.07319326,223.38,223.06,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461982848,0.07319326,223.38,223.07,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461983049,0.07319326,223.38,223.06,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461983243,0.07319326,223.38,223.07,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461983446,0.07319326,223.38,223.08,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461983647,0.07319326,223.38,223.09,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461983849,0.07319326,223.38,223.06,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461984044,0.07319326,223.38,223.07,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461984349,0.07319326,223.38,223.08,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461984550,0.07319326,223.38,223.09,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461984751,0.07319326,223.38,223.1,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461984949,0.07319326,223.38,223.11,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461985144,0.07319326,223.38,223.12,0.82287598]
["bitfinex-derivatives","BNBF0:USTF0",1693461985350,0.07319326,223.38,223.05,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461985551,0.07319326,223.38,223.06,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461985745,0.07319326,223.38,223.06,0.89598149]
["bitfinex-derivatives","BNBF0:USTF0",1693461985945,0.07319326,223.38,223.07,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461986454,0.07319326,223.37,223.07,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461986654,0.07319326,223.37,223.08,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461986857,0.07319326,223.37,223.09,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461987054,0.07319326,223.37,223.1,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461987253,0.07319326,223.37,223.11,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461987454,0.07319326,223.37,223.12,0.82285189]
["bitfinex-derivatives","BNBF0:USTF0",1693461987654,0.07319326,223.37,223.06,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461987855,0.07319326,223.37,223.07,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461988756,0.07319326,223.36,223.07,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461989457,0.07319326,223.36,223.07,0.89600273]
["bitfinex-derivatives","BNBF0:USTF0",1693461989655,0.07319326,223.36,223.08,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461990858,0.07319326,223.35,223.08,0.89600273]
["bitfinex-derivatives","BNBF0:USTF0",1693461991058,0.07319326,223.35,223.09,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461992557,0.07319326,223.34,223.09,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461992758,0.07319326,223.34,223.09,0.89600273]
["bitfinex-derivatives","BNBF0:USTF0",1693461992950,0.07319326,223.34,223.1,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461993755,0.07319326,223.32,223.11,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461993955,0.07319326,223.32,223.12,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461994759,0.07319326,223.31,223.12,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461998460,0.07319326,223.37,223.14,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693461998661,0.07319326,223.38,223.15,0.89600273]
["bitfinex-derivatives","BNBF0:USTF0",1693461998960,0.07319326,223.38,223.16,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461999660,0.07319326,223.39,223.16,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693461999860,0.07319326,223.39,223.17,0.82287313]
["bitfinex-derivatives","BNBF0:USTF0",1693462000053,0.07319326,223.39,223.14,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462000254,0.07319326,223.39,223.15,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462000457,0.07319326,223.4,223.15,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462000657,0.07319326,223.4,223.16,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462000860,0.07319326,223.4,223.14,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462001060,0.07319326,223.4,223.15,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462001360,0.07319326,223.4,223.16,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462001560,0.07319326,223.4,223.17,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462001756,0.07319326,223.4,223.14,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462001957,0.07319326,223.4,223.15,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462002157,0.07319326,223.4,223.16,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462002360,0.07319326,223.4,223.17,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462002562,0.07319326,223.41,223.18,0.82223507]
["bitfinex-derivatives","BNBF0:USTF0",1693462002761,0.07319326,223.41,223.12,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462003064,0.07319326,223.41,223.13,0.82225275]
["bitfinex-derivatives","BNBF0:USTF0",1693462004758,0.07319326,223.41,223.14,0.82225275]
["bitfinex-derivatives","BNBF0:USTF0",1693462004962,0.07319326,223.42,223.15,0.82225275]
["bitfinex-derivatives","BNBF0:USTF0",1693462005164,0.07319326,223.42,223.16,0.82225275]
["bitfinex-derivatives","BNBF0:USTF0",1693462005364,0.07319326,223.42,223.17,0.82225275]
["bitfinex-derivatives","BNBF0:USTF0",1693462005563,0.07319326,223.42,223.18,0.82225275]
["bitfinex-derivatives","BNBF0:USTF0",1693462005759,0.07319326,223.42,223.11,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462005959,0.07319326,223.42,223.12,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462009565,0.07319326,223.43,223.12,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462009861,0.07319326,223.43,223.13,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462010059,0.07319326,223.43,223.14,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462010266,0.07319326,223.43,223.15,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462010460,0.07319326,223.43,223.16,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462010661,0.07319326,223.43,223.17,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462010866,0.07319326,223.43,223.18,0.82223496]
["bitfinex-derivatives","BNBF0:USTF0",1693462011063,0.07319326,223.43,223.1,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462011268,0.07319326,223.43,223.11,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462020678,0.07319326,223.43,223.11,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462020879,0.07319326,223.43,223.12,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462024582,0.07319326,223.42,223.12,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462026476,0.07319326,223.42,223.12,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462026684,0.07319326,223.42,223.13,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462027384,0.07319326,223.41,223.13,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462028483,0.07319326,223.41,223.13,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462028684,0.07319326,223.41,223.14,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462029480,0.07319326,223.4,223.14,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462030581,0.07319326,223.4,223.14,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462030779,0.07319326,223.4,223.15,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462031386,0.07319326,223.39,223.15,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462031586,0.07319326,223.39,223.16,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462032482,0.07319326,223.37,223.16,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462032685,0.07319326,223.37,223.17,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462033582,0.07319326,223.37,223.17,0.89545161]
["bitfinex-derivatives","BNBF0:USTF0",1693462033786,0.07319326,223.37,223.18,0.82232201]
["bitfinex-derivatives","BNBF0:USTF0",1693462054093,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462054295,0.07319326,223.36,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462054792,0.07319326,223.36,223.18,0.82279088]
["bitfinex-derivatives","BNBF0:USTF0",1693462054996,0.07319326,223.37,223.18,0.82279088]
["bitfinex-derivatives","BNBF0:USTF0",1693462069706,0.07319326,223.36,223.18,0.82279088]
["bitfinex-derivatives","BNBF0:USTF0",1693462070005,0.07319326,223.37,223.18,0.82279088]
["bitfinex-derivatives","BNBF0:USTF0",1693462072709,0.07319326,223.36,223.18,0.82279088]
["bitfinex-derivatives","BNBF0:USTF0",1693462072909,0.07319326,223.36,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462073104,0.07319326,223.36,223.18,0.82287183]
["bitfinex-derivatives","BNBF0:USTF0",1693462075911,0.07319326,223.36,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462077310,0.07319326,223.36,223.18,0.82287689]
["bitfinex-derivatives","BNBF0:USTF0",1693462077907,0.07319326,223.36,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462080913,0.07319326,223.36,223.18,0.82286586]
["bitfinex-derivatives","BNBF0:USTF0",1693462081211,0.07319326,223.37,223.18,0.82286586]
["bitfinex-derivatives","BNBF0:USTF0",1693462084518,0.07319326,223.37,223.17,0.0731296]
["bitfinex-derivatives","BNBF0:USTF0",1693462084724,0.07346472,223.36,223.17,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462085019,0.07346472,223.36,223.18,0.82287491]
["bitfinex-derivatives","BNBF0:USTF0",1693462091618,0.07346472,223.37,223.18,0.82287491]
["bitfinex-derivatives","BNBF0:USTF0",1693462092619,0.07346472,223.37,223.18,0.89633916]
["bitfinex-derivatives","BNBF0:USTF0",1693462092818,0.07346472,223.38,223.19,0.82287491]
["bitfinex-derivatives","BNBF0:USTF0",1693462093822,0.07346472,223.39,223.19,0.82287491]
["bitfinex-derivatives","BNBF0:USTF0",1693462095127,0.07346472,223.39,223.17,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462095325,0.07346472,223.39,223.18,0.82225878]
["bitfinex-derivatives","BNBF0:USTF0",1693462101930,0.07346472,223.4,223.18,0.82225878]
["bitfinex-derivatives","BNBF0:USTF0",1693462102829,0.07346472,223.41,223.18,0.89572303]
["bitfinex-derivatives","BNBF0:USTF0",1693462103024,0.07346472,223.41,223.19,0.82225878]
["bitfinex-derivatives","BNBF0:USTF0",1693462105031,0.07346472,223.42,223.2,0.82225878]
["bitfinex-derivatives","BNBF0:USTF0",1693462105230,0.07346472,223.41,223.17,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462105427,0.07346472,223.41,223.18,0.82211288]
["bitfinex-derivatives","BNBF0:USTF0",1693462105832,0.07346472,223.42,223.18,0.82211288]
["bitfinex-derivatives","BNBF0:USTF0",1693462106026,0.07346472,223.42,223.18,0.89557713]
["bitfinex-derivatives","BNBF0:USTF0",1693462106229,0.07346472,223.42,223.19,0.82211288]
["bitfinex-derivatives","BNBF0:USTF0",1693462107031,0.07346472,223.42,223.2,0.82211288]
["bitfinex-derivatives","BNBF0:USTF0",1693462107233,0.07346472,223.42,223.21,0.82211288]
["bitfinex-derivatives","BNBF0:USTF0",1693462107425,0.07346472,223.42,223.17,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462107626,0.07346472,223.42,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462108832,0.07346472,223.43,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462109534,0.07346472,223.42,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462109733,0.07346472,223.43,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462122038,0.07346472,223.42,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462122241,0.07346472,223.43,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462122545,0.07346472,223.42,223.18,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462125044,0.07346472,223.42,223.18,0.89552574]
["bitfinex-derivatives","BNBF0:USTF0",1693462125245,0.07346472,223.42,223.19,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462130049,0.07346472,223.41,223.19,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462130250,0.07346472,223.42,223.19,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462130447,0.07346472,223.41,223.19,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462130646,0.07346472,223.42,223.19,0.89552574]
["bitfinex-derivatives","BNBF0:USTF0",1693462130846,0.07346472,223.42,223.2,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462135752,0.07346472,223.42,223.2,0.89552574]
["bitfinex-derivatives","BNBF0:USTF0",1693462135948,0.07346472,223.42,223.21,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462136150,0.07346472,223.42,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462136151,0.07346472,223.42,223.2,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462136354,0.07346472,223.42,223.21,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462136655,0.07346472,223.42,223.22,0.82206149]
["bitfinex-derivatives","BNBF0:USTF0",1693462136865,0.14692944,223.44,223.13,0.1469285]
["bitfinex-derivatives","BNBF0:USTF0",1693462136866,0.07346472,223.41,223.2,0.89552574]
["bitfinex-derivatives","BNBF0:USTF0",1693462137056,0.07346472,223.41,223.21,0.82205615]
["bitfinex-derivatives","BNBF0:USTF0",1693462137251,0.07346472,223.41,223.22,0.82205615]
["bitfinex-derivatives","BNBF0:USTF0",1693462137450,0.07346472,223.41,223.21,0.82205615]
["bitfinex-derivatives","BNBF0:USTF0",1693462137657,0.07346472,223.42,223.22,0.82203916]
["bitfinex-derivatives","BNBF0:USTF0",1693462137954,0.97952966,223.49,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462137955,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462138156,0.07346472,223.41,223.21,0.82203914]
["bitfinex-derivatives","BNBF0:USTF0",1693462142057,0.07346472,223.42,223.21,0.82203914]
["bitfinex-derivatives","BNBF0:USTF0",1693462142255,0.07346472,223.41,223.21,0.82203914]
["bitfinex-derivatives","BNBF0:USTF0",1693462144059,0.07346472,223.41,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462144356,0.07346472,223.41,223.2,0.82208015]
["bitfinex-derivatives","BNBF0:USTF0",1693462147959,0.07346472,223.41,223.2,0.8955444]
["bitfinex-derivatives","BNBF0:USTF0",1693462148258,0.07346472,223.41,223.21,0.82208015]
["bitfinex-derivatives","BNBF0:USTF0",1693462148458,0.07346472,223.41,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462148661,0.07346472,223.41,223.2,0.89556091]
["bitfinex-derivatives","BNBF0:USTF0",1693462148858,0.07346472,223.41,223.21,0.82209666]
["bitfinex-derivatives","BNBF0:USTF0",1693462149359,0.07346472,223.41,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462149559,0.07346472,223.41,223.2,0.82208806]
["bitfinex-derivatives","BNBF0:USTF0",1693462153364,0.07346472,223.4,223.2,0.82208806]
["bitfinex-derivatives","BNBF0:USTF0",1693462153558,0.07346472,223.41,223.2,0.82208806]
["bitfinex-derivatives","BNBF0:USTF0",1693462154765,0.07346472,223.41,223.2,0.89555231]
["bitfinex-derivatives","BNBF0:USTF0",1693462154957,0.07346472,223.41,223.21,0.82208806]
["bitfinex-derivatives","BNBF0:USTF0",1693462155158,0.07346472,223.41,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462155357,0.07346472,223.41,223.2,0.82212257]
["bitfinex-derivatives","BNBF0:USTF0",1693462157264,0.07346472,223.4,223.2,0.82212257]
["bitfinex-derivatives","BNBF0:USTF0",1693462157665,0.07346472,223.41,223.2,0.82212257]
["bitfinex-derivatives","BNBF0:USTF0",1693462158164,0.07346472,223.41,223.2,0.89558682]
["bitfinex-derivatives","BNBF0:USTF0",1693462158357,0.07346472,223.41,223.21,0.82212257]
["bitfinex-derivatives","BNBF0:USTF0",1693462158561,0.07346472,223.4,223.21,0.82212257]
["bitfinex-derivatives","BNBF0:USTF0",1693462158859,0.07346472,223.4,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462159063,0.07346472,223.41,223.2,0.82210426]
["bitfinex-derivatives","BNBF0:USTF0",1693462159263,0.07346472,223.41,223.2,0.89556851]
["bitfinex-derivatives","BNBF0:USTF0",1693462159461,0.07346472,223.41,223.21,0.82210426]
["bitfinex-derivatives","BNBF0:USTF0",1693462159658,0.07346472,223.4,223.21,0.82210426]
["bitfinex-derivatives","BNBF0:USTF0",1693462159861,0.07346472,223.4,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462160063,0.07346472,223.41,223.2,0.82209714]
["bitfinex-derivatives","BNBF0:USTF0",1693462160264,0.07346472,223.41,223.2,0.89556139]
["bitfinex-derivatives","BNBF0:USTF0",1693462160462,0.07346472,223.41,223.21,0.82209714]
["bitfinex-derivatives","BNBF0:USTF0",1693462164566,0.97952966,223.49,223.21,0.82209714]
["bitfinex-derivatives","BNBF0:USTF0",1693462164567,0.07346472,223.4,223.21,0.82209714]
["bitfinex-derivatives","BNBF0:USTF0",1693462164862,0.07346472,223.4,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462165066,0.07346472,223.4,223.21,0.82250753]
["bitfinex-derivatives","BNBF0:USTF0",1693462165267,0.07346472,223.4,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462165467,0.07346472,223.4,223.2,0.82250486]
["bitfinex-derivatives","BNBF0:USTF0",1693462175568,0.07346472,223.4,223.2,0.89596911]
["bitfinex-derivatives","BNBF0:USTF0",1693462175768,0.07346472,223.4,223.21,0.82250486]
["bitfinex-derivatives","BNBF0:USTF0",1693462176369,0.07346472,223.4,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462176670,0.07346472,223.4,223.2,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462177969,0.07346472,223.4,223.2,0.89591542]
["bitfinex-derivatives","BNBF0:USTF0",1693462178168,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462178368,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462179269,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462179469,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462180770,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462180971,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462183269,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462183571,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462185974,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462186274,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462189671,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462189874,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462191175,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462191377,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462192675,0.07346472,223.4,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462193080,0.07346472,223.41,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462207695,0.07346472,223.42,223.21,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462208196,0.07346472,223.41,223.21,0.89591542]
["bitfinex-derivatives","BNBF0:USTF0",1693462208387,0.07346472,223.41,223.22,0.82245117]
["bitfinex-derivatives","BNBF0:USTF0",1693462209190,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462209396,0.07346472,223.41,223.21,0.82237623]
["bitfinex-derivatives","BNBF0:USTF0",1693462213399,0.07346472,223.41,223.21,0.89584048]
["bitfinex-derivatives","BNBF0:USTF0",1693462213598,0.07346472,223.41,223.22,0.82237623]
["bitfinex-derivatives","BNBF0:USTF0",1693462213799,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462214000,0.07346472,223.41,223.21,0.82237963]
["bitfinex-derivatives","BNBF0:USTF0",1693462214499,0.07346472,223.41,223.21,0.89584388]
["bitfinex-derivatives","BNBF0:USTF0",1693462214699,0.07346472,223.41,223.22,0.82237963]
["bitfinex-derivatives","BNBF0:USTF0",1693462214900,0.07346472,223.41,223.21,0.82237963]
["bitfinex-derivatives","BNBF0:USTF0",1693462215099,0.07346472,223.41,223.22,0.82189836]
["bitfinex-derivatives","BNBF0:USTF0",1693462215300,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462215500,0.07346472,223.41,223.21,0.82188803]
["bitfinex-derivatives","BNBF0:USTF0",1693462231107,0.07346472,223.41,223.21,0.89535228]
["bitfinex-derivatives","BNBF0:USTF0",1693462231311,0.07346472,223.41,223.22,0.82188803]
["bitfinex-derivatives","BNBF0:USTF0",1693462246425,0.07346472,223.41,223.21,0.82188803]
["bitfinex-derivatives","BNBF0:USTF0",1693462246727,0.07346472,223.41,223.22,0.82184096]
["bitfinex-derivatives","BNBF0:USTF0",1693462246924,0.07346472,223.41,223.21,0.82184096]
["bitfinex-derivatives","BNBF0:USTF0",1693462247121,0.07346472,223.41,223.22,0.82185467]
["bitfinex-derivatives","BNBF0:USTF0",1693462247828,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462248028,0.07346472,223.41,223.21,0.82185645]
["bitfinex-derivatives","BNBF0:USTF0",1693462248624,0.07346472,223.41,223.21,0.8953207]
["bitfinex-derivatives","BNBF0:USTF0",1693462248829,0.07346472,223.41,223.22,0.82185645]
["bitfinex-derivatives","BNBF0:USTF0",1693462249323,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462249526,0.07346472,223.41,223.21,0.82185247]
["bitfinex-derivatives","BNBF0:USTF0",1693462255337,0.07346472,223.41,223.21,0.89531672]
["bitfinex-derivatives","BNBF0:USTF0",1693462255637,0.07346472,223.41,223.22,0.82185247]
["bitfinex-derivatives","BNBF0:USTF0",1693462255837,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462256037,0.07346472,223.41,223.21,0.82189327]
["bitfinex-derivatives","BNBF0:USTF0",1693462256635,0.07346472,223.4,223.21,0.82189327]
["bitfinex-derivatives","BNBF0:USTF0",1693462257638,0.07346472,223.4,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462257835,0.07346472,223.4,223.2,0.82195576]
["bitfinex-derivatives","BNBF0:USTF0",1693462258838,0.07346472,223.41,223.2,0.82195576]
["bitfinex-derivatives","BNBF0:USTF0",1693462268040,0.07346472,223.41,223.2,0.89542001]
["bitfinex-derivatives","BNBF0:USTF0",1693462268341,0.07346472,223.41,223.21,0.82195576]
["bitfinex-derivatives","BNBF0:USTF0",1693462292665,0.07346472,223.4,223.21,0.82195576]
["bitfinex-derivatives","BNBF0:USTF0",1693462294364,0.07346472,223.41,223.21,0.82195576]
["bitfinex-derivatives","BNBF0:USTF0",1693462297963,0.07346472,223.41,223.21,0.89542001]
["bitfinex-derivatives","BNBF0:USTF0",1693462298168,0.07346472,223.41,223.22,0.82195576]
["bitfinex-derivatives","BNBF0:USTF0",1693462306773,0.07346472,223.41,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462306967,0.07346472,223.41,223.21,0.82186329]
["bitfinex-derivatives","BNBF0:USTF0",1693462325784,0.07346472,223.41,223.21,0.89532754]
["bitfinex-derivatives","BNBF0:USTF0",1693462325978,0.07346472,223.41,223.22,0.82186329]
["bitfinex-derivatives","BNBF0:USTF0",1693462365519,0.07346472,223.41,223.22,0.89532754]
["bitfinex-derivatives","BNBF0:USTF0",1693462365719,0.07346472,223.46,223.26,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462365916,0.07346472,223.47,223.27,0.89532754]
["bitfinex-derivatives","BNBF0:USTF0",1693462366216,0.07346472,223.47,223.28,0.82186329]
["bitfinex-derivatives","BNBF0:USTF0",1693462366611,0.07346472,223.49,223.28,0.82186329]
["bitfinex-derivatives","BNBF0:USTF0",1693462366815,0.07346472,223.49,223.26,0.82186329]
["bitfinex-derivatives","BNBF0:USTF0",1693462367016,0.07346472,223.49,223.27,0.82166452]
["bitfinex-derivatives","BNBF0:USTF0",1693462367213,0.07346472,223.49,223.28,0.82166452]
["bitfinex-derivatives","BNBF0:USTF0",1693462367413,0.07346472,223.49,223.25,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462367614,0.07346472,223.51,223.26,0.82166481]
["bitfinex-derivatives","BNBF0:USTF0",1693462367920,0.07346472,223.51,223.27,0.82166481]
["bitfinex-derivatives","BNBF0:USTF0",1693462368119,0.07346472,223.51,223.28,0.82166481]
["bitfinex-derivatives","BNBF0:USTF0",1693462368315,0.07346472,223.51,223.24,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462368519,0.07346472,223.51,223.25,0.82165681]
["bitfinex-derivatives","BNBF0:USTF0",1693462368719,0.07346472,223.51,223.26,0.82165681]
["bitfinex-derivatives","BNBF0:USTF0",1693462368916,0.07346472,223.51,223.27,0.82165681]
["bitfinex-derivatives","BNBF0:USTF0",1693462369120,0.07346472,223.51,223.28,0.82165681]
["bitfinex-derivatives","BNBF0:USTF0",1693462369321,0.07346472,223.51,223.23,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462369521,0.07346472,223.52,223.24,0.82165711]
["bitfinex-derivatives","BNBF0:USTF0",1693462369921,0.07346472,223.52,223.25,0.82165711]
["bitfinex-derivatives","BNBF0:USTF0",1693462370116,0.07346472,223.52,223.26,0.82165711]
["bitfinex-derivatives","BNBF0:USTF0",1693462370321,0.07346472,223.52,223.27,0.82165711]
["bitfinex-derivatives","BNBF0:USTF0",1693462370624,0.07346472,223.52,223.22,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462370625,0.07346472,223.53,223.28,0.82165711]
["bitfinex-derivatives","BNBF0:USTF0",1693462370819,0.07346472,223.53,223.22,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462371121,0.07346472,223.53,223.23,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462371921,0.07346472,223.53,223.22,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462372116,0.07346472,223.53,223.23,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462372320,0.07346472,223.53,223.22,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462372516,0.07346472,223.53,223.23,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462372718,0.07346472,223.53,223.24,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462372915,0.07346472,223.53,223.22,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462373115,0.07346472,223.53,223.23,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462373319,0.07346472,223.53,223.24,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462373619,0.07346472,223.54,223.25,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462373816,0.07346472,223.54,223.21,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462374122,0.07346472,223.54,223.22,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462374421,0.07346472,223.54,223.23,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462374622,0.07346472,223.54,223.21,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462374921,0.07346472,223.54,223.22,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462375117,0.07346472,223.54,223.23,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462375321,0.07346472,223.54,223.24,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462375522,0.07346472,223.54,223.25,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462375718,0.07346472,223.54,223.26,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462375923,0.07346472,223.54,223.27,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462376122,0.07346472,223.54,223.28,0.82165562]
["bitfinex-derivatives","BNBF0:USTF0",1693462376324,0.07346472,223.54,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462376524,0.07346472,223.54,223.21,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462377517,0.07346472,223.54,223.22,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462377720,0.07346472,223.54,223.23,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462377917,0.07346472,223.54,223.19,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462377918,0.07346472,223.54,223.24,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462378119,0.07346472,223.54,223.25,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462378324,0.07346472,223.54,223.26,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462378525,0.07346472,223.54,223.27,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462378724,0.07346472,223.55,223.28,0.82165909]
["bitfinex-derivatives","BNBF0:USTF0",1693462378916,0.07346472,223.55,223.2,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462379226,0.07346472,223.55,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462379822,0.07346472,223.55,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462380124,0.07346472,223.55,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462380425,0.07346472,223.55,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462380627,0.07346472,223.55,223.2,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462380925,0.07346472,223.55,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462381121,0.07346472,223.55,223.2,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462381326,0.07346472,223.55,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462381624,0.07346472,223.55,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462381823,0.07346472,223.55,223.2,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462382018,0.07346472,223.55,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462382226,0.07346472,223.55,223.2,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462382525,0.07346472,223.55,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462382725,0.07346472,223.55,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462382928,0.07346472,223.55,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462383126,0.07346472,223.55,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462383326,0.07346472,223.55,223.2,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462388932,0.07346472,223.55,223.2,0.89509254]
["bitfinex-derivatives","BNBF0:USTF0",1693462389130,0.07346472,223.55,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462390537,0.07346472,223.54,223.21,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462393038,0.07346472,223.54,223.21,0.89509254]
["bitfinex-derivatives","BNBF0:USTF0",1693462393239,0.07346472,223.54,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462393542,0.07346472,223.54,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462393835,0.07346472,223.54,223.14,0.1469285]
["bitfinex-derivatives","BNBF0:USTF0",1693462393836,0.07346472,223.53,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462394033,0.07346472,223.53,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462394235,0.07346472,223.53,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462394432,0.07346472,223.53,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462394634,0.07346472,223.53,223.25,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462394835,0.07346472,223.53,223.26,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462395035,0.07346472,223.53,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462395238,0.07346472,223.53,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462395435,0.07346472,223.53,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462395739,0.07346472,223.53,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462395935,0.07346472,223.53,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462396238,0.07346472,223.53,223.25,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462396439,0.07346472,223.53,223.22,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462396640,0.07346472,223.52,223.23,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462397539,0.07346472,223.52,223.23,0.89509254]
["bitfinex-derivatives","BNBF0:USTF0",1693462397839,0.07346472,223.52,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462398637,0.07346472,223.51,223.24,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462399238,0.07346472,223.51,223.24,0.89509254]
["bitfinex-derivatives","BNBF0:USTF0",1693462399436,0.07346472,223.51,223.25,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462399635,0.07346472,223.5,223.25,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462399842,0.07346472,223.5,223.26,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462400641,0.07346472,223.47,223.27,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462400842,0.07346472,223.47,223.28,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462414853,0.07346472,223.48,223.28,0.89509254]
["bitfinex-derivatives","BNBF0:USTF0",1693462415045,0.07346472,223.48,223.29,0.82162829]
["bitfinex-derivatives","BNBF0:USTF0",1693462415451,0.07346472,223.48,223.28,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462415646,0.07346472,223.48,223.29,0.82161369]
["bitfinex-derivatives","BNBF0:USTF0",1693462415950,0.07346472,223.48,223.28,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462416651,0.07346472,223.48,223.27,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462416847,0.07346472,223.48,223.28,0.82161988]
["bitfinex-derivatives","BNBF0:USTF0",1693462417654,0.07346472,223.48,223.28,0.89508413]
["bitfinex-derivatives","BNBF0:USTF0",1693462417954,0.07346472,223.48,223.29,0.82161988]
["bitfinex-derivatives","BNBF0:USTF0",1693462418552,0.07346472,223.48,223.27,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462418752,0.07346472,223.48,223.28,0.82162641]
["bitfinex-derivatives","BNBF0:USTF0",1693462436563,0.14692944,223.5,223.28,0.82162641]
["bitfinex-derivatives","BNBF0:USTF0",1693462436564,0.07346472,223.47,223.28,0.82162641]
["bitfinex-derivatives","BNBF0:USTF0",1693462437262,0.07346472,223.48,223.28,0.82162641]
["bitfinex-derivatives","BNBF0:USTF0",1693462437764,0.07346472,223.47,223.28,0.82162641]
["bitfinex-derivatives","BNBF0:USTF0",1693462444465,0.07346472,223.48,223.28,0.89509066]
["bitfinex-derivatives","BNBF0:USTF0",1693462444659,0.07346472,223.48,223.29,0.82162641]
["bitfinex-derivatives","BNBF0:USTF0",1693462445668,0.07346472,223.48,223.27,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462445866,0.07346472,223.48,223.28,0.89504163]
["bitfinex-derivatives","BNBF0:USTF0",1693462446067,0.07346472,223.48,223.28,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462446868,0.07346472,223.48,223.29,0.82156757]
["bitfinex-derivatives","BNBF0:USTF0",1693462448362,0.07346472,223.47,223.29,0.82156757]
["bitfinex-derivatives","BNBF0:USTF0",1693462451869,0.07346472,223.47,223.28,0.07346425]
["bitfinex-derivatives","BNBF0:USTF0",1693462452570,0.07346472,223.47,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462455875,0.07346472,223.48,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462456376,0.07343052,223.48,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462465179,0.07343052,223.49,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462466482,0.07343052,223.48,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462466676,0.07343052,223.49,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462480790,0.07343052,223.48,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462481789,2.44768411,223.62,223.29,0.82159125]
["bitfinex-derivatives","BNBF0:USTF0",1693462481985,0.07340867,223.48,223.28,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462482183,0.07340867,223.48,223.29,0.82152459]
["bitfinex-derivatives","BNBF0:USTF0",1693462487392,0.07340867,223.49,223.29,0.82152459]
["bitfinex-derivatives","BNBF0:USTF0",1693462491091,0.07340867,223.48,223.29,0.82152459]
["bitfinex-derivatives","BNBF0:USTF0",1693462492791,0.07340867,223.49,223.29,0.82152459]
["bitfinex-derivatives","BNBF0:USTF0",1693462502701,0.07340867,223.48,223.29,0.82152459]
["bitfinex-derivatives","BNBF0:USTF0",1693462504101,0.07340867,223.48,223.27,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462504302,0.07340867,223.48,223.28,0.82170069]
["bitfinex-derivatives","BNBF0:USTF0",1693462504700,0.07340867,223.48,223.28,0.89502662]
["bitfinex-derivatives","BNBF0:USTF0",1693462504903,0.07340867,223.48,223.29,0.82170069]
["bitfinex-derivatives","BNBF0:USTF0",1693462506405,0.07340867,223.48,223.28,0.82170069]
["bitfinex-derivatives","BNBF0:USTF0",1693462506599,0.07340867,223.48,223.29,0.82167848]
["bitfinex-derivatives","BNBF0:USTF0",1693462506803,0.07340867,223.48,223.27,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462507104,0.07340867,223.48,223.28,0.82166542]
["bitfinex-derivatives","BNBF0:USTF0",1693462508305,0.07340867,223.48,223.28,0.89499135]
["bitfinex-derivatives","BNBF0:USTF0",1693462508606,0.07340867,223.49,223.29,0.82166542]
["bitfinex-derivatives","BNBF0:USTF0",1693462519002,0.07340867,223.5,223.29,0.89499135]
["bitfinex-derivatives","BNBF0:USTF0",1693462519203,0.07340867,223.5,223.3,0.82166542]
["bitfinex-derivatives","BNBF0:USTF0",1693462520413,0.07340867,223.51,223.3,0.82166542]
["bitfinex-derivatives","BNBF0:USTF0",1693462525517,0.07340867,223.51,223.31,0.82166542]
["bitfinex-derivatives","BNBF0:USTF0",1693462525718,0.07340867,223.51,223.28,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462525919,0.07340867,223.51,223.29,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462528115,0.07340867,223.52,223.29,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462530221,0.07340867,223.51,223.29,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462539128,0.07340867,223.52,223.29,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462540024,0.07340867,223.51,223.29,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462544236,0.07340867,223.51,223.29,0.89481458]
["bitfinex-derivatives","BNBF0:USTF0",1693462544433,0.07340867,223.51,223.3,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462550334,0.07340867,223.5,223.3,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462552142,0.07340867,223.5,223.3,0.89481458]
["bitfinex-derivatives","BNBF0:USTF0",1693462552440,0.07340867,223.5,223.31,0.82148865]
["bitfinex-derivatives","BNBF0:USTF0",1693462557449,0.07340867,223.49,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462557646,0.07340867,223.49,223.3,0.82154175]
["bitfinex-derivatives","BNBF0:USTF0",1693462557846,0.07340867,223.5,223.3,0.82154175]
["bitfinex-derivatives","BNBF0:USTF0",1693462559850,0.07340867,223.5,223.3,0.89486768]
["bitfinex-derivatives","BNBF0:USTF0",1693462560051,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462561650,0.07340867,223.5,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462561844,0.07340867,223.5,223.3,0.82154459]
["bitfinex-derivatives","BNBF0:USTF0",1693462562852,0.07340867,223.5,223.3,0.89487052]
["bitfinex-derivatives","BNBF0:USTF0",1693462563053,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462566254,0.07340867,223.5,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462566457,0.07340867,223.5,223.3,0.82153953]
["bitfinex-derivatives","BNBF0:USTF0",1693462567958,0.07340867,223.5,223.3,0.89486546]
["bitfinex-derivatives","BNBF0:USTF0",1693462568160,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462572163,0.07340867,223.5,223.31,0.82148498]
["bitfinex-derivatives","BNBF0:USTF0",1693462581572,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462581774,0.07340867,223.5,223.31,0.82155905]
["bitfinex-derivatives","BNBF0:USTF0",1693462583068,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462583273,0.07340867,223.5,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462583568,0.07340867,223.5,223.3,0.89489972]
["bitfinex-derivatives","BNBF0:USTF0",1693462583769,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462586375,0.07340867,223.5,223.31,0.82156902]
["bitfinex-derivatives","BNBF0:USTF0",1693462586575,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462587773,0.07340867,223.5,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462587974,0.07340867,223.5,223.3,0.82157975]
["bitfinex-derivatives","BNBF0:USTF0",1693462588176,0.07340867,223.5,223.3,0.89490568]
["bitfinex-derivatives","BNBF0:USTF0",1693462588377,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462590676,0.07340867,223.5,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462590875,0.07340867,223.5,223.3,0.82158881]
["bitfinex-derivatives","BNBF0:USTF0",1693462591280,0.07340867,223.5,223.3,0.89491474]
["bitfinex-derivatives","BNBF0:USTF0",1693462591480,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462595185,0.07340867,223.5,223.31,0.82156212]
["bitfinex-derivatives","BNBF0:USTF0",1693462604897,0.07340867,223.51,223.31,0.82156212]
["bitfinex-derivatives","BNBF0:USTF0",1693462605597,0.07340867,223.5,223.31,0.82156212]
["bitfinex-derivatives","BNBF0:USTF0",1693462605796,0.07340867,223.51,223.31,0.82156212]
["bitfinex-derivatives","BNBF0:USTF0",1693462606699,0.07340867,223.5,223.31,0.82156212]
["bitfinex-derivatives","BNBF0:USTF0",1693462607398,0.07340867,223.51,223.31,0.82156212]
["bitfinex-derivatives","BNBF0:USTF0",1693462614600,0.07340867,223.5,223.29,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462614900,0.07340867,223.5,223.3,0.82160101]
["bitfinex-derivatives","BNBF0:USTF0",1693462621106,0.07340867,223.49,223.28,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462621308,0.07340867,223.49,223.29,0.82170086]
["bitfinex-derivatives","BNBF0:USTF0",1693462621506,0.07340867,223.5,223.29,0.82170086]
["bitfinex-derivatives","BNBF0:USTF0",1693462622409,0.07340867,223.5,223.29,0.89502679]
["bitfinex-derivatives","BNBF0:USTF0",1693462622601,0.07340867,223.5,223.3,0.82170086]
["bitfinex-derivatives","BNBF0:USTF0",1693462630713,0.07340867,223.5,223.28,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462631015,0.07340867,223.5,223.29,0.82168216]
["bitfinex-derivatives","BNBF0:USTF0",1693462632815,0.07340867,223.5,223.29,0.89500809]
["bitfinex-derivatives","BNBF0:USTF0",1693462633012,0.07340867,223.5,223.3,0.82168216]
["bitfinex-derivatives","BNBF0:USTF0",1693462634108,0.07340867,223.5,223.28,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462634312,0.07340867,223.5,223.29,0.82165772]
["bitfinex-derivatives","BNBF0:USTF0",1693462637419,0.07340867,223.5,223.29,0.89498365]
["bitfinex-derivatives","BNBF0:USTF0",1693462637620,0.07340867,223.5,223.3,0.82165772]
["bitfinex-derivatives","BNBF0:USTF0",1693462648832,0.07340867,223.49,223.3,0.82165772]
["bitfinex-derivatives","BNBF0:USTF0",1693462649232,0.07340867,223.5,223.3,0.82165772]
["bitfinex-derivatives","BNBF0:USTF0",1693462649833,0.07340867,223.49,223.3,0.89498365]
["bitfinex-derivatives","BNBF0:USTF0",1693462650132,0.07340867,223.49,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462654036,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462658944,0.07340867,223.49,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462664047,0.07340867,223.5,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462665144,0.07340867,223.49,223.3,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462667446,0.07340867,223.49,222.89,2.4441979]
["bitfinex-derivatives","BNBF0:USTF0",1693462667447,0.07340867,223.44,223.18,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462667746,0.07340867,223.44,223.19,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462667949,0.07340867,223.45,223.19,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462668448,0.07340867,223.46,223.19,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462668648,0.07340867,223.46,223.18,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462668945,0.07340867,223.46,223.19,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462669141,0.07340867,223.46,223.18,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462669340,0.07340867,223.46,223.19,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462669546,0.07340867,223.47,223.2,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462669744,0.07340867,223.47,223.16,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462669948,0.07340867,223.47,223.17,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462670147,0.07340867,223.47,223.18,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462670346,0.07340867,223.47,223.16,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462670547,0.07340867,223.48,223.17,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462670747,0.07340867,223.48,223.16,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462670942,0.07340867,223.48,223.15,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462670943,0.07340867,223.48,223.17,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462671148,0.07340867,223.48,223.18,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462671348,0.07340867,223.48,223.19,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462671549,0.07340867,223.49,223.2,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462671751,0.07340867,223.49,223.21,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462671950,0.07340867,223.49,223.14,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462671951,0.07340867,223.49,223.22,0.82256062]
["bitfinex-derivatives","BNBF0:USTF0",1693462672152,0.07340867,223.49,223.14,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462672452,0.07340867,223.49,223.15,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462673453,0.07340867,223.5,223.15,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462673650,0.07340867,223.5,223.14,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462673851,0.07340867,223.5,223.15,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462674046,0.07340867,223.5,223.16,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462674246,0.07340867,223.5,223.17,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462674452,0.07340867,223.5,223.14,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462674751,0.07340867,223.5,223.15,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462674947,0.07340867,223.5,223.16,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462675153,0.07340867,223.5,223.14,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462675352,0.07340867,223.5,223.15,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462675554,0.07340867,223.51,223.16,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462675747,0.07340867,223.51,223.17,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462675952,0.07340867,223.51,223.18,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462676254,0.07340867,223.51,223.19,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462676453,0.07340867,223.51,223.2,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462676653,0.07340867,223.51,223.21,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462676854,0.07340867,223.51,223.12,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462676855,0.07340867,223.51,223.13,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462677049,0.07340867,223.51,223.14,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462677254,0.07340867,223.51,223.15,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462677456,0.07340867,223.51,223.16,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462677756,0.07340867,223.51,223.17,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462677956,0.07340867,223.51,223.18,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462678255,0.07340867,223.51,223.19,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462678450,0.07340867,223.51,223.2,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462678655,0.07340867,223.51,223.21,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462678857,0.07340867,223.51,223.22,0.82250483]
["bitfinex-derivatives","BNBF0:USTF0",1693462679051,0.07340867,223.51,223.11,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462679254,0.07340867,223.52,223.12,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462690264,0.07340867,223.51,223.12,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462690462,0.07340867,223.5,223.12,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462690662,0.07340867,223.5,223.13,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462690864,0.07340867,223.5,223.11,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462691062,0.07340867,223.5,223.12,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462691264,0.07340867,223.5,223.13,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462691465,0.07340867,223.5,223.14,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462691668,0.07340867,223.5,223.15,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462691964,0.07340867,223.5,223.16,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462692166,0.07340867,223.5,223.17,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462692465,0.07340867,223.5,223.18,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462692666,0.07340867,223.5,223.19,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462692867,0.07340867,223.5,223.2,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462693066,0.07340867,223.5,223.21,0.82249846]
["bitfinex-derivatives","BNBF0:USTF0",1693462693267,0.07340867,223.5,223.1,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462693462,0.07340867,223.5,223.11,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462693664,0.07340867,223.5,223.11,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462693860,0.07340867,223.5,223.12,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462694564,0.07340867,223.49,223.12,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462695470,0.07340867,223.49,223.12,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462695670,0.07340867,223.49,223.13,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462696668,0.07340867,223.48,223.13,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462697566,0.07340867,223.48,223.13,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462697765,0.07340867,223.47,223.14,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462698474,0.07340867,223.46,223.14,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462698874,0.07340867,223.46,223.14,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462699168,0.07340867,223.47,223.15,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462699477,0.07340867,223.46,223.15,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462699773,0.07340867,223.45,223.16,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462700371,0.07340867,223.46,223.16,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462700568,0.07340867,223.44,223.16,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462700773,0.07340867,223.44,223.17,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462701476,0.07340867,223.41,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462701676,0.07340867,223.41,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462703071,0.07340867,223.42,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462710680,0.07340867,223.41,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462710985,0.07340867,223.42,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462711385,0.07340867,223.41,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462712384,0.07340867,223.42,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462712589,0.07340867,223.41,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462714285,0.07340867,223.42,223.2,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462714590,0.07340867,223.41,223.2,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462714784,0.07340867,223.41,223.21,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462717091,0.07340867,223.42,223.21,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462717291,0.07340867,223.41,223.21,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462717491,0.07340867,223.42,223.21,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462733604,0.07340867,223.41,223.21,0.8226542]
["bitfinex-derivatives","BNBF0:USTF0",1693462751114,0.07340867,223.41,223.21,0.89598013]
["bitfinex-derivatives","BNBF0:USTF0",1693462751314,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462752316,0.07340867,223.41,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462752618,0.07340867,223.41,223.21,0.8959722]
["bitfinex-derivatives","BNBF0:USTF0",1693462752817,0.07340867,223.41,223.22,0.82264627]
["bitfinex-derivatives","BNBF0:USTF0",1693462754714,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462756219,0.07340867,223.41,223.22,0.82262641]
["bitfinex-derivatives","BNBF0:USTF0",1693462757919,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462761923,0.07340867,223.41,223.22,0.82261282]
["bitfinex-derivatives","BNBF0:USTF0",1693462762125,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462764126,0.07340867,223.41,223.22,0.82261197]
["bitfinex-derivatives","BNBF0:USTF0",1693462764726,0.07340867,223.41,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462765023,0.07340867,223.41,223.21,0.89596081]
["bitfinex-derivatives","BNBF0:USTF0",1693462765220,0.07340867,223.41,223.22,0.82263488]
["bitfinex-derivatives","BNBF0:USTF0",1693462773736,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462773937,0.07340867,223.41,223.22,0.82263615]
["bitfinex-derivatives","BNBF0:USTF0",1693462774736,0.07340867,223.41,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462775037,0.07340867,223.41,223.21,0.822659]
["bitfinex-derivatives","BNBF0:USTF0",1693462775936,0.07340867,223.41,223.21,0.89598493]
["bitfinex-derivatives","BNBF0:USTF0",1693462776237,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462779840,0.07340867,223.41,223.22,0.82263537]
["bitfinex-derivatives","BNBF0:USTF0",1693462787146,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462788449,0.07340867,223.41,223.22,0.82261664]
["bitfinex-derivatives","BNBF0:USTF0",1693462796554,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462797556,0.07340867,223.41,223.14,0.14665187]
["bitfinex-derivatives","BNBF0:USTF0",1693462797557,0.07340867,223.4,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462797756,0.07340867,223.4,223.21,0.82269772]
["bitfinex-derivatives","BNBF0:USTF0",1693462798458,0.07340867,223.41,223.21,0.82269772]
["bitfinex-derivatives","BNBF0:USTF0",1693462817573,0.07340867,223.41,223.21,0.89602365]
["bitfinex-derivatives","BNBF0:USTF0",1693462817769,0.07340867,223.41,223.22,0.82269772]
["bitfinex-derivatives","BNBF0:USTF0",1693462821575,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462822076,0.07340867,223.41,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462822276,0.07340867,223.41,223.21,0.89593894]
["bitfinex-derivatives","BNBF0:USTF0",1693462822477,0.07340867,223.41,223.22,0.82261301]
["bitfinex-derivatives","BNBF0:USTF0",1693462822872,0.07340867,223.41,223.21,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462823579,0.07340867,223.41,223.22,0.8226086]
["bitfinex-derivatives","BNBF0:USTF0",1693462824274,0.07340867,223.4,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462824473,0.07340867,223.4,223.21,0.8226949]
["bitfinex-derivatives","BNBF0:USTF0",1693462830782,0.07340867,223.41,223.21,0.8226949]
["bitfinex-derivatives","BNBF0:USTF0",1693462847092,0.07340867,223.41,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462847397,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462847597,0.07340867,223.4,223.2,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462854896,0.07340867,223.39,223.2,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462855498,0.07340867,223.4,223.2,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462859604,0.07340867,223.4,223.2,0.89603664]
["bitfinex-derivatives","BNBF0:USTF0",1693462859804,0.07340867,223.4,223.21,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462864107,0.07340867,223.41,223.21,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462865208,0.07340867,223.4,223.21,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462870612,0.07340867,223.41,223.21,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462889722,0.07340867,223.4,223.21,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462890127,0.07340867,223.4,223.2,0.82271071]
["bitfinex-derivatives","BNBF0:USTF0",1693462890324,0.07340867,223.4,223.21,0.82279466]
["bitfinex-derivatives","BNBF0:USTF0",1693462890521,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462890822,0.07340867,223.4,223.2,0.8228009]
["bitfinex-derivatives","BNBF0:USTF0",1693462891825,0.07340867,223.4,223.2,0.89612683]
["bitfinex-derivatives","BNBF0:USTF0",1693462892029,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462892223,0.07340867,223.4,223.2,0.89612242]
["bitfinex-derivatives","BNBF0:USTF0",1693462892423,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462892626,0.07340867,223.4,223.2,0.82279635]
["bitfinex-derivatives","BNBF0:USTF0",1693462893027,0.07340867,223.4,223.2,0.89612228]
["bitfinex-derivatives","BNBF0:USTF0",1693462893226,0.07340867,223.4,223.21,0.8227993]
["bitfinex-derivatives","BNBF0:USTF0",1693462893529,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462893724,0.07340867,223.4,223.2,0.82280218]
["bitfinex-derivatives","BNBF0:USTF0",1693462893923,0.07340867,223.4,223.2,0.89612811]
["bitfinex-derivatives","BNBF0:USTF0",1693462894123,0.07340867,223.4,223.2,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462894325,0.07340867,223.4,223.21,0.82279561]
["bitfinex-derivatives","BNBF0:USTF0",1693462894525,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462894722,0.07340867,223.4,223.2,0.89610998]
["bitfinex-derivatives","BNBF0:USTF0",1693462894928,0.07340867,223.4,223.19,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462895129,0.07340867,223.4,223.2,0.8228173]
["bitfinex-derivatives","BNBF0:USTF0",1693462900730,0.07340867,223.4,223.18,0.07332593]
["bitfinex-derivatives","BNBF0:USTF0",1693462901032,0.07340867,223.4,223.19,0.82282489]
["bitfinex-derivatives","BNBF0:USTF0",1693462922453,0.07340867,223.39,223.19,0.82282489]
["bitfinex-derivatives","BNBF0:USTF0",1693462922650,0.07340867,223.4,223.19,0.82282489]
["bitfinex-derivatives","BNBF0:USTF0",1693462924248,0.07340867,223.4,223.19,0.89615082]
["bitfinex-derivatives","BNBF0:USTF0",1693462924447,0.07340867,223.39,223.2,0.82282489]
["bitfinex-derivatives","BNBF0:USTF0",1693462926856,2.44695589,223.53,223.2,0.82282489]
["bitfinex-derivatives","BNBF0:USTF0",1693462927048,0.82280403,229.99,221.72,0.82282489]
["bitfinex-derivatives","BNBF0:USTF0",1693462927249,0.07343993,223.39,223.19,0.07344204]
["bitfinex-derivatives","BNBF0:USTF0",1693462927451,0.07343993,223.39,223.2,0.82283052]
["bitfinex-derivatives","BNBF0:USTF0",1693462970677,0.07343993,223.38,223.18,0.07344204]
["bitfinex-derivatives","BNBF0:USTF0",1693462970882,0.07343993,223.38,223.19,0.82286497]
["bitfinex-derivatives","BNBF0:USTF0",1693462974882,0.07343993,223.39,223.19,0.82286497]
["bitfinex-derivatives","BNBF0:USTF0",1693462975077,0.07343993,223.39,223.19,0.89630701]
["bitfinex-derivatives","BNBF0:USTF0",1693462975283,0.07343993,223.39,223.2,0.82286497]
["bitfinex-derivatives","BNBF0:USTF0",1693462975484,0.07343993,223.39,223.18,0.07344204]
["bitfinex-derivatives","BNBF0:USTF0",1693462975683,0.07343993,223.39,223.19,0.82283172]
["bitfinex-derivatives","BNBF0:USTF0",1693462986988,2.44799797,223.53,223.19,0.82283172]
["bitfinex-derivatives","BNBF0:USTF0",1693462987191,0.07343894,223.39,223.2,0.82283172]
["bitfinex-derivatives","BNBF0:USTF0",1693462987390,0.07343894,223.39,223.19,0.82283172]
["bitfinex-derivatives","BNBF0:USTF0",1693462987589,0.07343894,223.39,223.2,0.82283866]
["bitfinex-derivatives","BNBF0:USTF0",1693462987792,0.07343894,223.39,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693462988090,0.07343894,223.39,223.19,0.82283871]
["bitfinex-derivatives","BNBF0:USTF0",1693463007308,0.07343894,223.39,223.19,0.8962801]
["bitfinex-derivatives","BNBF0:USTF0",1693463007510,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463010116,0.07343894,223.39,223.2,0.82283746]
["bitfinex-derivatives","BNBF0:USTF0",1693463010511,0.07343894,223.38,223.2,0.82283746]
["bitfinex-derivatives","BNBF0:USTF0",1693463010710,0.07343894,223.38,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463010913,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463011415,0.07343894,223.38,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463014317,0.07343894,223.38,223.2,0.82283927]
["bitfinex-derivatives","BNBF0:USTF0",1693463014518,0.07343894,223.39,223.2,0.82283927]
["bitfinex-derivatives","BNBF0:USTF0",1693463014711,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463014912,0.07343894,223.38,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463023031,0.07343894,223.38,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463023230,0.07343894,223.38,223.19,0.82285442]
["bitfinex-derivatives","BNBF0:USTF0",1693463024131,0.07343894,223.38,223.19,0.89629581]
["bitfinex-derivatives","BNBF0:USTF0",1693463024332,0.07343894,223.38,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463026731,0.07343894,223.39,223.2,0.82284961]
["bitfinex-derivatives","BNBF0:USTF0",1693463031536,0.07343894,223.4,223.2,0.82284961]
["bitfinex-derivatives","BNBF0:USTF0",1693463049953,0.07343894,223.4,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463050253,0.07343894,223.4,223.19,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463053954,0.07343894,223.4,223.19,0.89628233]
["bitfinex-derivatives","BNBF0:USTF0",1693463054156,0.07343894,223.4,223.2,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463058555,0.07343894,223.39,223.2,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463059052,0.07343894,223.4,223.2,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463059657,0.07343894,223.39,223.2,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463059955,0.07343894,223.4,223.2,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463060656,0.07343894,223.39,223.2,0.82284094]
["bitfinex-derivatives","BNBF0:USTF0",1693463064762,0.07343894,223.39,223.2,0.89628233]
["bitfinex-derivatives","BNBF0:USTF0",1693463064962,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463065163,0.07343894,223.39,223.2,0.82279588]
["bitfinex-derivatives","BNBF0:USTF0",1693463096791,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463096992,0.07343894,223.39,223.2,0.82285614]
["bitfinex-derivatives","BNBF0:USTF0",1693463097388,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463097591,0.07343894,223.39,223.2,0.82285436]
["bitfinex-derivatives","BNBF0:USTF0",1693463099494,0.07343894,223.39,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463099694,0.07343894,223.39,223.19,0.82286355]
["bitfinex-derivatives","BNBF0:USTF0",1693463101489,0.07343894,223.39,223.19,0.89630494]
["bitfinex-derivatives","BNBF0:USTF0",1693463101695,0.07343894,223.39,223.2,0.82286355]
["bitfinex-derivatives","BNBF0:USTF0",1693463101895,0.07343894,223.39,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463102096,0.07343894,223.39,223.19,0.82285996]
["bitfinex-derivatives","BNBF0:USTF0",1693463126518,0.07343894,223.38,223.19,0.82285996]
["bitfinex-derivatives","BNBF0:USTF0",1693463126913,0.07343894,223.39,223.19,0.82285996]
["bitfinex-derivatives","BNBF0:USTF0",1693463131918,0.07343894,223.39,223.19,0.89630135]
["bitfinex-derivatives","BNBF0:USTF0",1693463132219,0.07343894,223.39,223.2,0.82285996]
["bitfinex-derivatives","BNBF0:USTF0",1693463140425,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463140625,0.07343894,223.39,223.2,0.82285809]
["bitfinex-derivatives","BNBF0:USTF0",1693463140827,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463141125,0.07343894,223.39,223.2,0.82285751]
["bitfinex-derivatives","BNBF0:USTF0",1693463144630,0.07343894,223.39,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463144929,0.07343894,223.38,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463145131,0.07343894,223.38,223.19,0.82287857]
["bitfinex-derivatives","BNBF0:USTF0",1693463145822,0.07343894,223.38,223.17,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463146023,0.07343894,223.38,223.18,0.82287976]
["bitfinex-derivatives","BNBF0:USTF0",1693463151028,0.07343894,223.39,223.18,0.82287976]
["bitfinex-derivatives","BNBF0:USTF0",1693463151332,0.97918599,223.46,223.18,0.82287976]
["bitfinex-derivatives","BNBF0:USTF0",1693463151333,0.07343894,223.38,223.18,0.82287976]
["bitfinex-derivatives","BNBF0:USTF0",1693463152833,0.07343894,223.38,223.16,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463153034,0.07343894,223.4,223.19,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463153236,0.07343894,223.41,223.2,0.82281719]
["bitfinex-derivatives","BNBF0:USTF0",1693463153426,0.14687789,223.43,223.2,0.82281719]
["bitfinex-derivatives","BNBF0:USTF0",1693463153427,0.07343894,223.4,223.2,0.82281719]
["bitfinex-derivatives","BNBF0:USTF0",1693463153631,0.07343894,223.4,223.19,0.82281719]
["bitfinex-derivatives","BNBF0:USTF0",1693463153830,0.07343894,223.4,223.2,0.82283875]
["bitfinex-derivatives","BNBF0:USTF0",1693463154034,0.07343894,223.4,223.18,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463154234,0.07343894,223.4,223.19,0.82283613]
["bitfinex-derivatives","BNBF0:USTF0",1693463157430,0.07343894,223.4,223.17,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463157634,0.07343894,223.4,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463167347,0.07343894,223.39,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463173149,0.07343894,223.4,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463173352,0.07343894,223.39,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463174449,0.07343894,223.4,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463174749,0.07343894,223.39,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463178954,0.07343894,223.4,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463179556,0.07343894,223.4,223.18,0.89630865]
["bitfinex-derivatives","BNBF0:USTF0",1693463179757,0.07343894,223.4,223.19,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463180056,0.07343894,223.39,223.19,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463180249,0.07343894,223.39,223.18,0.82286726]
["bitfinex-derivatives","BNBF0:USTF0",1693463180455,0.07343894,223.39,223.19,0.8228533]
["bitfinex-derivatives","BNBF0:USTF0",1693463180849,0.07343894,223.39,223.17,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463181053,0.07343894,223.39,223.18,0.82286242]
["bitfinex-derivatives","BNBF0:USTF0",1693463188560,0.07343894,223.38,223.18,0.82286242]
["bitfinex-derivatives","BNBF0:USTF0",1693463205375,0.07343894,223.32,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463205668,0.14687789,223.34,223.12,0.82314432]
["bitfinex-derivatives","BNBF0:USTF0",1693463205669,0.07343894,223.34,223.12,0.82314432]
["bitfinex-derivatives","BNBF0:USTF0",1693463205873,0.07343894,223.34,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463206075,0.07343894,223.34,223.1,0.82314133]
["bitfinex-derivatives","BNBF0:USTF0",1693463206672,0.07343894,223.35,223.1,0.82314133]
["bitfinex-derivatives","BNBF0:USTF0",1693463206872,0.07343894,223.35,223.11,0.82314133]
["bitfinex-derivatives","BNBF0:USTF0",1693463207068,0.07343894,223.35,223.12,0.82314133]
["bitfinex-derivatives","BNBF0:USTF0",1693463207270,0.07343894,223.35,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463207471,0.07343894,223.35,223.09,0.82314612]
["bitfinex-derivatives","BNBF0:USTF0",1693463207675,0.07343894,223.36,223.09,0.82314612]
["bitfinex-derivatives","BNBF0:USTF0",1693463207876,0.07343894,223.36,223.1,0.82314612]
["bitfinex-derivatives","BNBF0:USTF0",1693463208072,0.07343894,223.36,223.11,0.82314612]
["bitfinex-derivatives","BNBF0:USTF0",1693463208374,0.07343894,223.36,223.12,0.82314612]
["bitfinex-derivatives","BNBF0:USTF0",1693463208568,0.07343894,223.36,223.07,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463208768,0.07343894,223.37,223.08,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463208972,0.07343894,223.37,223.07,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463209170,0.07343894,223.37,223.08,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463209366,0.07343894,223.37,223.09,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463209567,0.07343894,223.37,223.06,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463209568,0.07343894,223.37,223.1,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463209774,0.07343894,223.37,223.11,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463209974,0.07343894,223.37,223.12,0.82314307]
["bitfinex-derivatives","BNBF0:USTF0",1693463210171,0.07343894,223.37,223.06,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463210375,0.07343894,223.37,223.07,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463210675,0.07343894,223.38,223.07,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463210872,0.07343894,223.38,223.05,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463210873,0.07343894,223.38,223.08,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463211073,0.07343894,223.38,223.09,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463211375,0.07343894,223.38,223.1,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463211575,0.07343894,223.38,223.11,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463211874,0.07343894,223.38,223.12,0.82314044]
["bitfinex-derivatives","BNBF0:USTF0",1693463212175,0.07343894,223.38,223.05,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463212369,0.07343894,223.38,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463212669,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463213775,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463213976,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463214175,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463214376,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463214670,0.07343894,223.39,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463214875,0.07343894,223.39,223.09,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463215071,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463215276,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463215476,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463215676,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463215871,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463216076,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463216277,0.07343894,223.39,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463216479,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463216679,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463216873,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463217076,0.07343894,223.39,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463217278,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463217474,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463217677,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463217877,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463218078,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463218278,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463218473,0.07343894,223.39,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463218676,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463218881,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463219179,0.07343894,223.4,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463219381,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463219681,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463219873,0.07343894,223.4,223.04,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463220078,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463222874,0.07343894,223.4,223.04,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463223079,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463223278,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463223474,0.07343894,223.4,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463223674,0.07343894,223.4,223.04,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463223879,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463224074,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463224278,0.07343894,223.4,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463224479,0.07343894,223.4,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463224679,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463224874,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463225075,0.07343894,223.4,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463225274,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463225478,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463225676,0.07343894,223.4,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463225874,0.07343894,223.4,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463226075,0.07343894,223.4,223.09,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463226275,0.07343894,223.4,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463226478,0.07343894,223.4,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463226675,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463226881,0.07343894,223.39,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463227076,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463227281,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463227481,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463227683,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463227884,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463228085,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463228283,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463228478,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463228682,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463228880,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463229085,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463229382,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463229585,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463229785,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463229982,0.07343894,223.39,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463230179,0.07343894,223.39,223.05,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463231185,0.07343894,223.39,223.05,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463231384,0.07343894,223.39,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463231585,0.07343894,223.38,223.05,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463231786,0.07343894,223.38,223.06,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463234586,0.07343894,223.37,223.06,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463234783,0.07343894,223.37,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463236287,0.07343894,223.36,223.07,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463236687,0.07343894,223.36,223.07,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463236889,0.07343894,223.36,223.08,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463237684,0.07343894,223.35,223.08,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463237989,0.07343894,223.35,223.09,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463238693,0.07343894,223.34,223.09,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463238993,0.07343894,223.34,223.1,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463239689,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463239887,0.07343894,223.31,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463244594,0.07343894,223.32,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463244994,0.07343894,223.31,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463245796,0.07343894,223.32,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463245995,0.07343894,223.31,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463246596,0.07343894,223.32,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463247394,0.07343894,223.31,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463247996,0.07343894,223.32,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463251498,0.07343894,223.31,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463253193,0.07343894,223.32,223.12,0.82313905]
["bitfinex-derivatives","BNBF0:USTF0",1693463254804,0.07343894,223.32,223.12,0.89658044]
["bitfinex-derivatives","BNBF0:USTF0",1693463255006,0.07343894,223.32,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463255196,0.07343894,223.32,223.12,0.82314129]
["bitfinex-derivatives","BNBF0:USTF0",1693463255802,0.07343894,223.31,223.12,0.82314129]
["bitfinex-derivatives","BNBF0:USTF0",1693463256904,0.07343894,223.32,223.12,0.82314129]
["bitfinex-derivatives","BNBF0:USTF0",1693463257105,0.07343894,223.31,223.12,0.82314129]
["bitfinex-derivatives","BNBF0:USTF0",1693463269917,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463270113,0.07343894,223.31,223.12,0.82315988]
["bitfinex-derivatives","BNBF0:USTF0",1693463296637,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463299935,0.07343894,223.31,223.12,0.82315772]
["bitfinex-derivatives","BNBF0:USTF0",1693463301542,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463307145,0.07343894,223.31,223.12,0.82315473]
["bitfinex-derivatives","BNBF0:USTF0",1693463307341,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463308548,0.07343894,223.3,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463308747,0.07343894,223.3,223.11,0.82315827]
["bitfinex-derivatives","BNBF0:USTF0",1693463309848,0.07343894,223.31,223.11,0.82315827]
["bitfinex-derivatives","BNBF0:USTF0",1693463320059,0.07343894,223.31,223.11,0.89659966]
["bitfinex-derivatives","BNBF0:USTF0",1693463320363,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463326468,0.07343894,223.31,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463326667,0.07343894,223.31,223.11,0.82316172]
["bitfinex-derivatives","BNBF0:USTF0",1693463328673,0.07343894,223.31,223.11,0.89660311]
["bitfinex-derivatives","BNBF0:USTF0",1693463328971,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463332876,0.07343894,223.31,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463333076,0.07343894,223.3,223.11,0.82316892]
["bitfinex-derivatives","BNBF0:USTF0",1693463340582,0.07343894,223.3,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463340778,0.07343894,223.3,223.1,0.82319607]
["bitfinex-derivatives","BNBF0:USTF0",1693463344684,0.07343894,223.3,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463344885,0.07343894,223.3,223.09,0.82319268]
["bitfinex-derivatives","BNBF0:USTF0",1693463345285,0.07343894,223.3,223.09,0.89663407]
["bitfinex-derivatives","BNBF0:USTF0",1693463345484,0.07343894,223.3,223.1,0.82319268]
["bitfinex-derivatives","BNBF0:USTF0",1693463345689,0.07343894,223.3,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463345882,0.07343894,223.3,223.09,0.82319067]
["bitfinex-derivatives","BNBF0:USTF0",1693463348387,0.07343894,223.31,223.09,0.82319067]
["bitfinex-derivatives","BNBF0:USTF0",1693463358394,0.07343894,223.3,223.09,0.82319067]
["bitfinex-derivatives","BNBF0:USTF0",1693463358798,0.07343894,223.3,223.08,0.82319067]
["bitfinex-derivatives","BNBF0:USTF0",1693463359097,0.07343894,223.3,223.07,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463359098,0.07343894,223.3,223.09,0.8232253]
["bitfinex-derivatives","BNBF0:USTF0",1693463359290,0.07343894,223.3,223.08,0.8232253]
["bitfinex-derivatives","BNBF0:USTF0",1693463359494,0.07343894,223.3,223.09,0.82322434]
["bitfinex-derivatives","BNBF0:USTF0",1693463359693,0.07343894,223.3,223.07,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463359898,0.07343894,223.3,223.08,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463366697,0.07343894,223.3,223.08,0.89666516]
["bitfinex-derivatives","BNBF0:USTF0",1693463366903,0.07343894,223.3,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463371607,0.07343894,223.29,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463372006,0.07343894,223.3,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463372806,0.07343894,223.29,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463373007,0.07343894,223.3,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463373402,0.07343894,223.29,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463374204,0.07343894,223.3,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463374604,0.07343894,223.29,223.09,0.82322377]
["bitfinex-derivatives","BNBF0:USTF0",1693463391916,0.07343894,223.29,223.09,0.89666516]
["bitfinex-derivatives","BNBF0:USTF0",1693463392118,0.07343894,223.29,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463392418,0.07343894,223.29,223.09,0.89665327]
["bitfinex-derivatives","BNBF0:USTF0",1693463392713,0.07343894,223.29,223.1,0.82321188]
["bitfinex-derivatives","BNBF0:USTF0",1693463394019,0.07343894,223.29,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463395521,0.07343894,223.29,223.1,0.82320762]
["bitfinex-derivatives","BNBF0:USTF0",1693463395924,0.07343894,223.29,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463402523,0.07343894,223.29,223.1,0.82320896]
["bitfinex-derivatives","BNBF0:USTF0",1693463403227,0.07343894,223.29,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463405732,0.07343894,223.29,223.1,0.82320934]
["bitfinex-derivatives","BNBF0:USTF0",1693463410239,0.07343894,223.29,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463410440,0.07343894,223.29,223.1,0.82321045]
["bitfinex-derivatives","BNBF0:USTF0",1693463411340,0.07343894,223.29,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463413440,0.07343894,223.29,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463413637,0.07343894,223.29,223.09,0.89666176]
["bitfinex-derivatives","BNBF0:USTF0",1693463413835,0.07343894,223.29,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463414043,0.07343894,223.29,223.1,0.8232023]
["bitfinex-derivatives","BNBF0:USTF0",1693463414744,0.07343894,223.28,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463414937,0.07343894,223.28,223.09,0.82321985]
["bitfinex-derivatives","BNBF0:USTF0",1693463419644,0.07343894,223.29,223.09,0.82321985]
["bitfinex-derivatives","BNBF0:USTF0",1693463422041,0.07343894,223.28,223.09,0.82321985]
["bitfinex-derivatives","BNBF0:USTF0",1693463424547,0.07343894,223.29,223.09,0.82321985]
["bitfinex-derivatives","BNBF0:USTF0",1693463436954,0.07343894,223.29,223.09,0.89666124]
["bitfinex-derivatives","BNBF0:USTF0",1693463437156,0.07343894,223.3,223.1,0.82321985]
["bitfinex-derivatives","BNBF0:USTF0",1693463440651,0.07343894,223.29,223.1,0.82321985]
["bitfinex-derivatives","BNBF0:USTF0",1693463440854,0.07343894,223.29,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463441157,0.07343894,223.29,223.09,0.82320017]
["bitfinex-derivatives","BNBF0:USTF0",1693463441756,0.07343894,223.3,223.09,0.82320017]
["bitfinex-derivatives","BNBF0:USTF0",1693463444860,0.07343894,223.3,223.09,0.89664156]
["bitfinex-derivatives","BNBF0:USTF0",1693463445159,0.07343894,223.3,223.1,0.82320017]
["bitfinex-derivatives","BNBF0:USTF0",1693463449864,0.07343894,223.3,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463450065,0.07343894,223.3,223.09,0.82318396]
["bitfinex-derivatives","BNBF0:USTF0",1693463450265,0.07343894,223.3,223.09,0.89662535]
["bitfinex-derivatives","BNBF0:USTF0",1693463450564,0.07343894,223.31,223.1,0.82318396]
["bitfinex-derivatives","BNBF0:USTF0",1693463450765,0.07343894,223.31,223.09,0.82318396]
["bitfinex-derivatives","BNBF0:USTF0",1693463450963,0.07343894,223.31,223.1,0.82318359]
["bitfinex-derivatives","BNBF0:USTF0",1693463451163,0.07343894,223.31,223.09,0.82318359]
["bitfinex-derivatives","BNBF0:USTF0",1693463451360,0.07343894,223.31,223.1,0.82318189]
["bitfinex-derivatives","BNBF0:USTF0",1693463451763,0.07343894,223.31,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463451959,0.07343894,223.31,223.09,0.82318255]
["bitfinex-derivatives","BNBF0:USTF0",1693463452563,0.07343894,223.3,223.09,0.82318255]
["bitfinex-derivatives","BNBF0:USTF0",1693463452964,0.07343894,223.31,223.09,0.82318255]
["bitfinex-derivatives","BNBF0:USTF0",1693463454966,0.48959299,223.36,223.09,0.82318255]
["bitfinex-derivatives","BNBF0:USTF0",1693463454967,0.07343894,223.32,223.09,0.89662394]
["bitfinex-derivatives","BNBF0:USTF0",1693463455265,0.07343894,223.32,223.1,0.89662394]
["bitfinex-derivatives","BNBF0:USTF0",1693463455566,0.07343894,223.32,223.11,0.82318255]
["bitfinex-derivatives","BNBF0:USTF0",1693463455763,0.07343894,223.32,223.1,0.82318255]
["bitfinex-derivatives","BNBF0:USTF0",1693463455964,0.07343894,223.32,223.11,0.82315897]
["bitfinex-derivatives","BNBF0:USTF0",1693463456266,0.07343894,223.32,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463456466,0.07343894,223.32,223.1,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463464178,0.07343894,223.33,223.1,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463464777,0.07343894,223.32,223.1,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463464978,0.07343894,223.33,223.1,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463470374,0.07343894,223.32,223.1,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463472080,0.07343894,223.32,223.09,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463472280,0.07343894,223.32,223.1,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463472480,0.07343894,223.32,223.11,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463472681,0.07343894,223.32,223.09,0.82315909]
["bitfinex-derivatives","BNBF0:USTF0",1693463472881,0.07343894,223.32,223.1,0.82317033]
["bitfinex-derivatives","BNBF0:USTF0",1693463473081,0.07343894,223.32,223.11,0.82317033]
["bitfinex-derivatives","BNBF0:USTF0",1693463473281,0.07343894,223.32,223.09,0.82317033]
["bitfinex-derivatives","BNBF0:USTF0",1693463473581,0.07343894,223.32,223.1,0.82316944]
["bitfinex-derivatives","BNBF0:USTF0",1693463473776,0.07343894,223.32,223.09,0.82316944]
["bitfinex-derivatives","BNBF0:USTF0",1693463473976,0.07343894,223.32,223.1,0.82316944]
["bitfinex-derivatives","BNBF0:USTF0",1693463474281,0.07343894,223.32,223.11,0.82316944]
["bitfinex-derivatives","BNBF0:USTF0",1693463474481,0.07343894,223.32,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463474684,0.07343894,223.32,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463477483,0.07343894,223.31,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463478285,0.07343894,223.32,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463480186,0.07343894,223.31,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463480982,0.07343894,223.32,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463481189,0.07343894,223.31,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463481489,0.07343894,223.32,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463482289,0.07343894,223.31,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463485494,0.07343894,223.31,223.1,0.89660985]
["bitfinex-derivatives","BNBF0:USTF0",1693463485794,0.07343894,223.31,223.11,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463485996,0.07343894,223.31,223.1,0.82316846]
["bitfinex-derivatives","BNBF0:USTF0",1693463486193,0.07343894,223.31,223.11,0.82316213]
["bitfinex-derivatives","BNBF0:USTF0",1693463486489,0.07343894,223.31,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463486694,0.07343894,223.31,223.11,0.82316648]
["bitfinex-derivatives","BNBF0:USTF0",1693463486892,0.07343894,223.31,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463487093,0.07343894,223.31,223.1,0.82316609]
["bitfinex-derivatives","BNBF0:USTF0",1693463487496,0.07343894,223.31,223.1,0.89660748]
["bitfinex-derivatives","BNBF0:USTF0",1693463487793,0.07343894,223.31,223.11,0.82316609]
["bitfinex-derivatives","BNBF0:USTF0",1693463501604,0.07343894,223.3,223.11,0.82316609]
["bitfinex-derivatives","BNBF0:USTF0",1693463510212,0.07343894,223.31,223.11,0.89660748]
["bitfinex-derivatives","BNBF0:USTF0",1693463510407,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463511008,0.07343894,223.31,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463511211,0.07343894,223.31,223.11,0.8231598]
["bitfinex-derivatives","BNBF0:USTF0",1693463511811,0.07343894,223.3,223.11,0.8231598]
["bitfinex-derivatives","BNBF0:USTF0",1693463512613,0.07343894,223.31,223.11,0.8231598]
["bitfinex-derivatives","BNBF0:USTF0",1693463513213,0.07343894,223.3,223.11,0.8231598]
["bitfinex-derivatives","BNBF0:USTF0",1693463513721,0.07343894,223.31,223.11,0.89660119]
["bitfinex-derivatives","BNBF0:USTF0",1693463513910,0.07343894,223.31,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463514110,0.07343894,223.3,223.11,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463514316,0.07343894,223.31,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463514514,0.07343894,223.31,223.11,0.82316353]
["bitfinex-derivatives","BNBF0:USTF0",1693463514714,0.07343894,223.3,223.11,0.82316353]
["bitfinex-derivatives","BNBF0:USTF0",1693463525221,0.07343894,223.3,223.1,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463525413,0.07343894,223.3,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463525619,0.07343894,223.29,223.1,0.82319883]
["bitfinex-derivatives","BNBF0:USTF0",1693463525922,0.07343894,223.3,223.1,0.82319883]
["bitfinex-derivatives","BNBF0:USTF0",1693463526122,0.07343894,223.29,223.1,0.82319883]
["bitfinex-derivatives","BNBF0:USTF0",1693463526822,0.07343894,223.3,223.08,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463527016,0.07343894,223.3,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463537128,0.07343894,223.31,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463539728,0.07343894,223.3,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463539930,0.07343894,223.31,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463540328,0.07343894,223.3,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463540729,0.07343894,223.31,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463540931,0.07343894,223.3,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463541831,0.07343894,223.31,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463542026,0.07343894,223.3,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463542832,0.07343894,223.31,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463543533,0.07343894,223.3,223.09,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463549337,0.07343894,223.3,223.09,0.89665504]
["bitfinex-derivatives","BNBF0:USTF0",1693463549530,0.07343894,223.3,223.1,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463554144,0.07343894,223.31,223.1,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463559947,0.07343894,223.31,223.1,0.89665504]
["bitfinex-derivatives","BNBF0:USTF0",1693463560147,0.07343894,223.31,223.11,0.82321365]
["bitfinex-derivatives","BNBF0:USTF0",1693463561052,0.07343894,223.31,223.09,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463561252,0.07343894,223.31,223.1,0.82315206]
["bitfinex-derivatives","BNBF0:USTF0",1693463567858,2.44796498,223.44,223.1,0.82315206]
["bitfinex-derivatives","BNBF0:USTF0",1693463567859,0.07343894,223.37,223.15,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463568159,0.07343894,223.38,223.17,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463568358,0.07343894,223.38,223.16,0.82315206]
["bitfinex-derivatives","BNBF0:USTF0",1693463568359,0.07343894,223.41,223.18,0.82315206]
["bitfinex-derivatives","BNBF0:USTF0",1693463568658,0.07343894,223.41,223.14,0.07344139]
["bitfinex-derivatives","BNBF0:USTF0",1693463568861,0.07343894,223.41,223.15,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463569260,0.07343894,223.42,223.15,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463569454,0.07343894,223.42,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463569760,0.07343894,223.42,223.15,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463569953,0.07343894,223.42,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463570159,0.07343894,223.42,223.15,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463570359,0.07343894,223.43,223.16,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463570658,0.07343894,223.43,223.17,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463570859,0.07343894,223.43,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463571059,0.07343894,223.43,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463571260,0.07343894,223.43,223.15,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463571561,0.07343894,223.44,223.16,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463571754,0.07343894,223.44,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463571957,0.07343894,223.44,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463572157,0.07343894,223.44,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463572458,0.07343894,223.45,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463572654,0.07343894,223.45,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463572858,0.07343894,223.45,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463573058,0.07343894,223.45,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463573258,0.07343894,223.45,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463573460,0.07343894,223.45,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463573658,0.07343894,223.45,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463573854,0.07343894,223.45,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463574058,0.07343894,223.45,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463574258,0.07343894,223.46,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463574458,0.07343894,223.46,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463574661,0.07343894,223.46,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463574861,0.07343894,223.46,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463575161,0.07343894,223.46,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463575360,0.07343894,223.46,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463575561,0.07343894,223.46,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463575761,0.07343894,223.46,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463575962,0.07343894,223.46,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463576157,0.07343894,223.46,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463576359,0.07343894,223.46,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463576563,0.07343894,223.47,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463576763,0.07343894,223.47,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463576964,0.07343894,223.47,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463577162,0.07343894,223.47,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463577364,0.07343894,223.47,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463577563,0.07343894,223.47,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463577757,0.07343894,223.47,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463577958,0.07343894,223.47,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463578264,0.07343894,223.47,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463578563,0.07343894,223.47,223.15,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463578764,0.07343894,223.47,223.16,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463578963,0.07343894,223.47,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463579164,0.07343894,223.47,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463579365,0.07343894,223.47,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463581466,0.07343894,223.48,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463581766,0.07343894,223.47,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463582369,0.07343894,223.47,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463582667,0.07343894,223.47,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463582862,0.07343894,223.47,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463583066,0.07343894,223.47,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463583268,0.07343894,223.48,223.08,0.89629615]
["bitfinex-derivatives","BNBF0:USTF0",1693463583568,0.07343894,223.48,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463590470,2.44796498,223.61,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463590672,0.07301838,223.48,223.08,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463590864,0.07301838,223.48,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463591465,0.07301838,223.47,223.09,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463592272,0.07301838,223.47,223.09,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463592473,0.07301838,223.47,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463593372,0.07301838,223.47,223.09,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463593571,0.07301838,223.47,223.1,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463594569,0.07301838,223.47,223.1,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463594771,0.07301838,223.47,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463595269,0.07301838,223.46,223.11,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463597371,0.07301838,223.45,223.11,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463597570,0.07301838,223.45,223.12,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463599274,0.07301838,223.44,223.12,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463599473,0.07301838,223.44,223.13,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463600476,0.07301838,223.43,223.13,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463600673,0.07301838,223.43,223.14,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463601375,0.07301838,223.42,223.14,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463601575,0.07301838,223.42,223.15,0.89595053]
["bitfinex-derivatives","BNBF0:USTF0",1693463601770,0.07301838,223.42,223.16,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463602377,0.07301838,223.39,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463602578,0.07301838,223.39,223.19,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463615091,0.07301838,223.38,223.19,0.82285476]
["bitfinex-derivatives","BNBF0:USTF0",1693463630597,0.07301838,223.38,223.17,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463630797,0.07301838,223.38,223.18,0.82287046]
["bitfinex-derivatives","BNBF0:USTF0",1693463631399,0.07301838,223.38,223.18,0.89596623]
["bitfinex-derivatives","BNBF0:USTF0",1693463631598,0.07301838,223.38,223.19,0.82287046]
["bitfinex-derivatives","BNBF0:USTF0",1693463648211,0.07301838,223.38,223.18,0.89596623]
["bitfinex-derivatives","BNBF0:USTF0",1693463648412,0.07301838,223.38,223.19,0.8228812]
["bitfinex-derivatives","BNBF0:USTF0",1693463648711,0.07301838,223.38,223.17,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463648912,0.07301838,223.38,223.18,0.82288126]
["bitfinex-derivatives","BNBF0:USTF0",1693463650205,0.07301838,223.38,223.18,0.89597703]
["bitfinex-derivatives","BNBF0:USTF0",1693463650410,0.07301838,223.38,223.19,0.82288126]
["bitfinex-derivatives","BNBF0:USTF0",1693463650611,0.07301838,223.38,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463650807,0.07301838,223.38,223.19,0.82288131]
["bitfinex-derivatives","BNBF0:USTF0",1693463651407,0.07301838,223.38,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463651612,0.07301838,223.38,223.19,0.822881]
["bitfinex-derivatives","BNBF0:USTF0",1693463652213,0.07301838,223.38,223.17,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463652408,0.07301838,223.38,223.18,0.89597683]
["bitfinex-derivatives","BNBF0:USTF0",1693463652607,0.07301838,223.38,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463653713,0.07301838,223.38,223.17,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463654013,0.07301838,223.38,223.18,0.82288346]
["bitfinex-derivatives","BNBF0:USTF0",1693463654416,0.07301838,223.38,223.18,0.89597923]
["bitfinex-derivatives","BNBF0:USTF0",1693463654710,0.07301838,223.38,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463655112,0.07301838,223.38,223.19,0.82288042]
["bitfinex-derivatives","BNBF0:USTF0",1693463655314,0.07301838,223.38,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463655816,0.07301838,223.38,223.19,0.82287814]
["bitfinex-derivatives","BNBF0:USTF0",1693463659214,0.07301838,223.38,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463659711,0.07301838,223.38,223.19,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463674532,0.07301838,223.39,223.19,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463674728,0.07301838,223.38,223.19,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463675134,0.07301838,223.39,223.19,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463675433,0.07301838,223.38,223.19,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463677433,0.07301838,223.39,223.19,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463696554,0.07301838,223.4,223.19,0.8959662]
["bitfinex-derivatives","BNBF0:USTF0",1693463696754,0.07301838,223.4,223.2,0.82287043]
["bitfinex-derivatives","BNBF0:USTF0",1693463697455,0.07301838,223.4,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463697652,0.07301838,223.4,223.19,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463699657,0.07301838,223.4,223.19,0.89591926]
["bitfinex-derivatives","BNBF0:USTF0",1693463699859,0.07301838,223.4,223.2,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463705861,0.07301838,223.41,223.2,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463715873,2.43394607,223.55,223.2,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463715874,0.07301838,223.47,223.25,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463716170,0.07301838,223.48,223.26,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463716768,0.07301838,223.5,223.26,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463716967,0.07301838,223.5,223.27,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463717168,0.07301838,223.5,223.24,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463717470,0.07301838,223.5,223.25,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463717670,0.07301838,223.51,223.24,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463717866,0.07301838,223.51,223.25,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463718065,0.07301838,223.51,223.26,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463718270,0.07301838,223.51,223.27,0.82282349]
["bitfinex-derivatives","BNBF0:USTF0",1693463718466,0.07301838,223.51,223.22,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463718671,0.07301838,223.51,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463718871,0.07301838,223.52,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463719071,0.07301838,223.52,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463719373,0.07301838,223.52,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463719573,0.07301838,223.52,223.24,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463719773,0.07301838,223.52,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463719975,0.07301838,223.52,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463720173,0.07301838,223.52,223.21,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463720473,0.07301838,223.52,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463720774,0.07301838,223.52,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463720973,0.07301838,223.53,223.21,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463721169,0.07301838,223.53,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463721474,0.07301838,223.53,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463721670,0.07301838,223.53,223.2,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463721870,0.07301838,223.53,223.21,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463722068,0.07301838,223.53,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463722272,0.07301838,223.53,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463722469,0.07301838,223.53,223.24,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463722670,0.07301838,223.54,223.2,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463722876,0.07301838,223.54,223.21,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463723175,0.07301838,223.54,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463723377,0.07301838,223.54,223.2,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463723575,0.07301838,223.54,223.21,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463723876,0.07301838,223.54,223.22,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463724077,0.07301838,223.54,223.23,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463724378,0.07301838,223.54,223.24,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463724579,0.07301838,223.54,223.25,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463724774,0.07301838,223.54,223.26,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463724977,0.07301838,223.54,223.27,0.82252441]
["bitfinex-derivatives","BNBF0:USTF0",1693463725278,0.07301838,223.54,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463725579,0.07301838,223.54,223.19,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463727380,0.07301838,223.54,223.18,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463727578,0.07301838,223.54,223.19,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463727880,0.07301838,223.55,223.2,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463728179,0.07301838,223.55,223.21,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463728380,0.07301838,223.55,223.22,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463728574,0.07301838,223.55,223.23,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463728777,0.07301838,223.55,223.24,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463728979,0.07301838,223.55,223.25,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463729279,0.07301838,223.55,223.26,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463729479,0.07301838,223.55,223.27,0.82253795]
["bitfinex-derivatives","BNBF0:USTF0",1693463729781,0.07301838,223.55,223.18,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463729974,0.07301838,223.55,223.19,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463734284,0.07301838,223.54,223.19,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463734983,0.07301838,223.55,223.19,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463735279,0.07301838,223.55,223.19,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463735485,0.07301838,223.55,223.2,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463740887,0.07301838,223.54,223.2,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463742791,0.07301838,223.54,223.2,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463742991,0.07301838,223.54,223.21,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463744893,0.07301838,223.53,223.21,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463745096,0.07301838,223.53,223.22,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463746788,0.07301838,223.52,223.22,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463746988,0.07301838,223.52,223.23,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463747892,0.07301838,223.52,223.23,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463748097,0.07301838,223.52,223.24,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463748892,0.07301838,223.52,223.24,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463749092,0.07301838,223.52,223.25,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463749595,0.07301838,223.51,223.25,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463749794,0.07301838,223.5,223.25,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463749996,0.07301838,223.51,223.25,0.89561986]
["bitfinex-derivatives","BNBF0:USTF0",1693463750198,0.07301838,223.51,223.26,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463750899,0.07301838,223.49,223.27,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463751101,0.07301838,223.49,223.28,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463754001,0.07301838,223.49,223.29,0.82252409]
["bitfinex-derivatives","BNBF0:USTF0",1693463754300,0.07301838,223.49,223.26,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463754500,0.07301838,223.49,223.27,0.89559294]
["bitfinex-derivatives","BNBF0:USTF0",1693463754700,0.07301838,223.49,223.28,0.82249717]
["bitfinex-derivatives","BNBF0:USTF0",1693463755103,0.07301838,223.49,223.29,0.82249717]
["bitfinex-derivatives","BNBF0:USTF0",1693463755296,0.07301838,223.49,223.26,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463755500,0.07301838,223.49,223.27,0.82249854]
["bitfinex-derivatives","BNBF0:USTF0",1693463766914,0.07301838,223.49,223.27,0.89559431]
["bitfinex-derivatives","BNBF0:USTF0",1693463767117,0.07301838,223.49,223.28,0.82249854]
["bitfinex-derivatives","BNBF0:USTF0",1693463771322,0.07301838,223.48,223.28,0.82249854]
["bitfinex-derivatives","BNBF0:USTF0",1693463771617,0.07301838,223.48,223.26,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463771817,0.07301838,223.48,223.27,0.822518]
["bitfinex-derivatives","BNBF0:USTF0",1693463772519,0.07301838,223.48,223.27,0.89561377]
["bitfinex-derivatives","BNBF0:USTF0",1693463772718,0.07301838,223.48,223.28,0.822518]
["bitfinex-derivatives","BNBF0:USTF0",1693463772920,0.07301838,223.48,223.27,0.07309577]
["bitfinex-derivatives","BNBF0:USTF0",1693463773121,0.07301838,223.48,223.28,0.82251778]
["bitfinex-derivatives","BNBF0:USTF0",1693463779622,2.43394607,223.62,223.28,0.82251778]
["bitfinex-derivatives","BNBF0:USTF0",1693463779829,0.07334778,223.48,223.27,0.07341301]
["bitfinex-derivatives","BNBF0:USTF0",1693463780026,0.07334778,223.48,223.28,0.82252211]
["bitfinex-derivatives","BNBF0:USTF0",1693463792731,0.07334778,223.48,223.28,0.89593512]
["bitfinex-derivatives","BNBF0:USTF0",1693463793031,0.07334778,223.48,223.29,0.82252211]
["bitfinex-derivatives","BNBF0:USTF0",1693463801636,0.07334778,223.49,223.29,0.82252211]
["bitfinex-derivatives","BNBF0:USTF0",1693463808442,0.07334778,223.49,223.28,0.07341301]
["bitfinex-derivatives","BNBF0:USTF0",1693463808636,0.07334778,223.49,223.29,0.82249271]
["bitfinex-derivatives","BNBF0:USTF0",1693463831153,0.97797048,223.57,223.29,0.82249271]
["bitfinex-derivatives","BNBF0:USTF0",1693463831352,1.64853293,225.85,223.29,0.82249271]
["bitfinex-derivatives","BNBF0:USTF0",1693463831553,0.4890361,223.54,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463831757,0.07335541,223.49,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463832760,0.07335541,223.48,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463839066,0.07335541,223.49,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463839264,0.07335541,223.48,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463840266,0.07335541,223.49,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463842668,0.07335541,223.48,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463852378,0.07335541,223.49,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463852579,0.07335541,223.48,223.29,0.82249724]
["bitfinex-derivatives","BNBF0:USTF0",1693463855583,0.07335541,223.49,223.29,0.89591266]
["bitfinex-derivatives","BNBF0:USTF0",1693463855882,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463856082,0.07335541,223.49,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463856382,0.07335541,223.49,223.29,0.82249626]
["bitfinex-derivatives","BNBF0:USTF0",1693463856582,0.07335541,223.48,223.29,0.82249626]
["bitfinex-derivatives","BNBF0:USTF0",1693463856982,0.07335541,223.49,223.29,0.89591168]
["bitfinex-derivatives","BNBF0:USTF0",1693463857182,0.07335541,223.48,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463857383,0.07335541,223.48,223.29,0.82249776]
["bitfinex-derivatives","BNBF0:USTF0",1693463858581,0.07335541,223.49,223.29,0.89591318]
["bitfinex-derivatives","BNBF0:USTF0",1693463858777,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463858978,0.07335541,223.49,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463859182,0.07335541,223.49,223.29,0.82249665]
["bitfinex-derivatives","BNBF0:USTF0",1693463860786,0.07335541,223.49,223.29,0.89591207]
["bitfinex-derivatives","BNBF0:USTF0",1693463860987,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463861185,0.07335541,223.48,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463861487,0.07335541,223.48,223.29,0.82250836]
["bitfinex-derivatives","BNBF0:USTF0",1693463865389,0.07335541,223.48,223.29,0.89592378]
["bitfinex-derivatives","BNBF0:USTF0",1693463865686,0.07335541,223.48,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463872992,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463873290,0.07335541,223.48,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463873491,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463895608,0.07335541,223.49,223.3,0.82248539]
["bitfinex-derivatives","BNBF0:USTF0",1693463906617,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463907117,0.07335541,223.49,223.3,0.82249225]
["bitfinex-derivatives","BNBF0:USTF0",1693463907316,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463907817,0.07335541,223.49,223.3,0.82249203]
["bitfinex-derivatives","BNBF0:USTF0",1693463908018,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463908218,0.07335541,223.49,223.3,0.82249223]
["bitfinex-derivatives","BNBF0:USTF0",1693463908420,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463908820,0.07335541,223.49,223.3,0.82249256]
["bitfinex-derivatives","BNBF0:USTF0",1693463916532,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463917130,0.07335541,223.48,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463917932,0.07335541,223.48,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463918130,0.07335541,223.48,223.29,0.8225082]
["bitfinex-derivatives","BNBF0:USTF0",1693463919233,0.07335541,223.49,223.29,0.89592362]
["bitfinex-derivatives","BNBF0:USTF0",1693463919433,0.07335541,223.49,223.29,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463919633,0.07335541,223.48,223.28,0.07341542]
["bitfinex-derivatives","BNBF0:USTF0",1693463919833,0.07335541,223.48,223.29,0.82250346]
["bitfinex-derivatives","BNBF0:USTF0",1693463920834,0.07335541,223.49,223.29,0.82250346]
["bitfinex-derivatives","BNBF0:USTF0",1693463922333,0.07335541,223.48,223.29,0.82250346]
["bitfinex-derivatives","BNBF0:USTF0",1693463925336,0.07335541,223.49,223.29,0.82250346]
["bitfinex-derivatives","BNBF0:USTF0",1693463931639,2.44518053,223.62,223.29,0.82250346]
["bitfinex-derivatives","BNBF0:USTF0",1693463931839,0.07335729,223.49,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693463932039,0.07335729,223.49,223.29,0.82250327]
["bitfinex-derivatives","BNBF0:USTF0",1693463934433,0.07335729,223.48,223.29,0.82250327]
["bitfinex-derivatives","BNBF0:USTF0",1693463938745,0.07335729,223.49,223.29,0.82250327]
["bitfinex-derivatives","BNBF0:USTF0",1693463941548,0.07335729,223.48,223.29,0.82250327]
["bitfinex-derivatives","BNBF0:USTF0",1693463945952,0.07335729,223.49,223.29,0.82250327]
["bitfinex-derivatives","BNBF0:USTF0",1693463949856,0.07335729,223.48,223.29,0.82250327]
["bitfinex-derivatives","BNBF0:USTF0",1693463981084,0.07335729,223.48,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693463981281,0.07335729,223.48,223.29,0.82252238]
["bitfinex-derivatives","BNBF0:USTF0",1693463998905,0.07335729,223.48,223.29,0.89594231]
["bitfinex-derivatives","BNBF0:USTF0",1693463999106,0.07335729,223.48,223.29,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693463999302,0.07335729,223.48,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693463999503,0.07335729,223.48,223.29,0.82250732]
["bitfinex-derivatives","BNBF0:USTF0",1693464000496,0.07335729,223.48,223.29,0.89592725]
["bitfinex-derivatives","BNBF0:USTF0",1693464000701,0.07335729,223.48,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464000904,0.07335729,223.48,223.29,0.82250667]
["bitfinex-derivatives","BNBF0:USTF0",1693464028824,0.07335729,223.49,223.29,0.82250667]
["bitfinex-derivatives","BNBF0:USTF0",1693464035720,0.07335729,223.48,223.29,0.82250667]
["bitfinex-derivatives","BNBF0:USTF0",1693464042225,0.07335729,223.49,223.29,0.82250667]
["bitfinex-derivatives","BNBF0:USTF0",1693464043726,0.07335729,223.49,223.29,0.8959266]
["bitfinex-derivatives","BNBF0:USTF0",1693464043933,0.07335729,223.49,223.29,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464044626,0.07335729,223.49,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464044826,0.07335729,223.49,223.29,0.82249567]
["bitfinex-derivatives","BNBF0:USTF0",1693464045729,0.07335729,223.49,223.29,0.8959156]
["bitfinex-derivatives","BNBF0:USTF0",1693464045930,0.07335729,223.49,223.29,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464046229,0.07335729,223.49,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464046430,0.07335729,223.49,223.29,0.82249407]
["bitfinex-derivatives","BNBF0:USTF0",1693464048131,0.07335729,223.49,223.29,0.895914]
["bitfinex-derivatives","BNBF0:USTF0",1693464048324,0.07335729,223.49,223.3,0.82249407]
["bitfinex-derivatives","BNBF0:USTF0",1693464052635,0.07335729,223.5,223.3,0.82249407]
["bitfinex-derivatives","BNBF0:USTF0",1693464056733,0.07335729,223.5,223.29,0.82249407]
["bitfinex-derivatives","BNBF0:USTF0",1693464056941,0.07335729,223.5,223.3,0.82247165]
["bitfinex-derivatives","BNBF0:USTF0",1693464057139,0.07335729,223.5,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464057337,0.07335729,223.5,223.29,0.89589127]
["bitfinex-derivatives","BNBF0:USTF0",1693464057538,0.07335729,223.5,223.3,0.82247134]
["bitfinex-derivatives","BNBF0:USTF0",1693464057941,0.07335729,223.5,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464058235,0.07335729,223.5,223.29,0.89589101]
["bitfinex-derivatives","BNBF0:USTF0",1693464058441,0.07335729,223.5,223.3,0.82247108]
["bitfinex-derivatives","BNBF0:USTF0",1693464058639,0.07335729,223.5,223.29,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464058841,0.07335729,223.5,223.3,0.82247101]
["bitfinex-derivatives","BNBF0:USTF0",1693464059039,0.07335729,223.5,223.28,0.07341993]
["bitfinex-derivatives","BNBF0:USTF0",1693464059337,0.07335729,223.5,223.29,0.82247102]
["bitfinex-derivatives","BNBF0:USTF0",1693464061741,0.07335729,223.49,223.29,0.82247102]
["bitfinex-derivatives","BNBF0:USTF0",1693464062542,0.07335729,223.5,223.29,0.82247102]
["bitfinex-derivatives","BNBF0:USTF0",1693464065445,2.44524302,223.63,223.29,0.82247102]
["bitfinex-derivatives","BNBF0:USTF0",1693464065646,0.07334293,223.5,223.3,0.82247102]
["bitfinex-derivatives","BNBF0:USTF0",1693464065938,0.07334293,223.5,223.28,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464066145,0.07334293,223.5,223.29,0.82247251]
["bitfinex-derivatives","BNBF0:USTF0",1693464069348,0.07334293,223.5,223.29,0.89587419]
["bitfinex-derivatives","BNBF0:USTF0",1693464069547,0.07334293,223.5,223.3,0.82247251]
["bitfinex-derivatives","BNBF0:USTF0",1693464080651,0.07334293,223.49,223.3,0.82247251]
["bitfinex-derivatives","BNBF0:USTF0",1693464087457,0.07334293,223.49,223.29,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464087654,0.07334293,223.49,223.28,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464087957,0.07334293,223.49,223.29,0.82249169]
["bitfinex-derivatives","BNBF0:USTF0",1693464116579,0.07334293,223.49,223.29,0.89589337]
["bitfinex-derivatives","BNBF0:USTF0",1693464116779,0.07334293,223.49,223.3,0.82249169]
["bitfinex-derivatives","BNBF0:USTF0",1693464124977,0.07334293,223.5,223.3,0.82249169]
["bitfinex-derivatives","BNBF0:USTF0",1693464125479,0.07334293,223.5,223.3,0.89589337]
["bitfinex-derivatives","BNBF0:USTF0",1693464125687,0.07334293,223.5,223.31,0.82249169]
["bitfinex-derivatives","BNBF0:USTF0",1693464125880,0.07334293,223.5,223.3,0.82249169]
["bitfinex-derivatives","BNBF0:USTF0",1693464126083,0.07334293,223.5,223.31,0.82243554]
["bitfinex-derivatives","BNBF0:USTF0",1693464126288,0.07334293,223.5,223.29,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464126587,0.07334293,223.5,223.3,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464132281,0.07334293,223.51,223.3,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464149597,0.07334293,223.5,223.3,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464150003,0.07334293,223.51,223.3,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464150398,0.07334293,223.51,223.3,0.89584358]
["bitfinex-derivatives","BNBF0:USTF0",1693464150605,0.07334293,223.51,223.31,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464150805,0.14668586,223.53,223.34,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464151101,0.07334293,223.57,223.36,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464151298,0.07334293,223.57,223.37,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464151697,0.14668586,223.6,223.37,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464151698,0.07334293,223.6,223.37,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464151902,0.07334293,223.6,223.35,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464152102,0.07334293,223.6,223.36,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464152302,0.07334293,223.6,223.37,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464152502,0.07334293,223.61,223.35,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464152702,0.07334293,223.61,223.36,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464152904,0.07334293,223.61,223.33,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464153205,0.07334293,223.61,223.34,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464153603,0.07334293,223.62,223.33,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464153805,0.07334293,223.62,223.34,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464153999,0.07334293,223.62,223.32,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464154000,0.07334293,223.62,223.35,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464154206,0.07334293,223.62,223.33,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464154405,0.07334293,223.62,223.34,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464154605,0.07334293,223.63,223.35,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464154806,0.07334293,223.63,223.36,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464155105,0.07334293,223.63,223.37,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464155301,0.07334293,223.63,223.38,0.8224419]
["bitfinex-derivatives","BNBF0:USTF0",1693464155504,0.07334293,223.63,223.31,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464155706,0.07334293,223.64,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464155899,0.07334293,223.64,223.3,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464155900,0.07334293,223.64,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464156105,0.07334293,223.64,223.3,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464156106,0.07334293,223.64,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464156306,0.07334293,223.64,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464156502,0.07334293,223.64,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464156699,0.07334293,223.64,223.3,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464156700,0.07334293,223.64,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464156903,0.07334293,223.64,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464157199,0.07334293,223.64,223.34,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464157402,0.07334293,223.64,223.35,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464157604,0.07334293,223.64,223.36,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464157804,0.07334293,223.64,223.37,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464158005,0.07334293,223.64,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464158206,0.07334293,223.64,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464158401,0.07334293,223.64,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464158607,0.07334293,223.65,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464158810,0.07334293,223.65,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464159009,0.07334293,223.65,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464159211,0.07334293,223.65,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464159410,0.07334293,223.65,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464159710,0.07334293,223.66,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464159909,0.07334293,223.65,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464160111,0.07334293,223.65,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464160411,0.07334293,223.65,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464160611,0.07334293,223.66,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464160808,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464161009,0.07334293,223.66,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464161206,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464161407,0.07334293,223.66,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464161604,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464161806,0.07334293,223.66,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464162011,0.07334293,223.66,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464162312,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464162505,0.07334293,223.66,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464162810,0.07334293,223.66,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464163012,0.07334293,223.66,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464163205,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464163410,0.07334293,223.66,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464163608,0.07334293,223.66,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464163911,0.07334293,223.66,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464164106,0.07334293,223.66,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464164312,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464164512,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464164811,0.07334293,223.67,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464165012,0.07334293,223.67,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464165207,0.07334293,223.67,223.34,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464165409,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464165607,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464165911,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464166112,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464166313,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464166507,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464166711,0.07334293,223.67,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464166912,0.07334293,223.67,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464167111,0.07334293,223.67,223.34,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464167310,0.07334293,223.67,223.35,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464167509,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464167707,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464167910,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464168113,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464168411,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464168615,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464168815,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464169014,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464169216,0.07334293,223.67,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464169409,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464169609,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464169809,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464170108,0.07334293,223.67,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464170314,0.07334293,223.67,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464170511,0.07334293,223.67,223.34,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464170709,0.07334293,223.67,223.35,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464170912,0.07334293,223.67,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464171210,0.07334293,223.67,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464171415,0.07334293,223.67,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464171615,0.07334293,223.66,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464171817,0.07334293,223.66,223.29,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464172017,0.07334293,223.66,223.3,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464172211,0.07334293,223.66,223.31,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464172414,0.07334293,223.66,223.32,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464172616,0.07334293,223.66,223.33,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464172917,0.07334293,223.66,223.34,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464173112,0.07334293,223.66,223.35,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464173317,0.07334293,223.66,223.36,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464173511,0.07334293,223.66,223.28,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464173512,0.07334293,223.66,223.37,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464173715,0.07334293,223.66,223.38,0.82162093]
["bitfinex-derivatives","BNBF0:USTF0",1693464173915,0.07334293,223.66,223.28,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464174114,0.07334293,223.66,223.29,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464175518,0.07334293,223.66,223.29,0.89484895]
["bitfinex-derivatives","BNBF0:USTF0",1693464175720,0.07334293,223.66,223.3,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464176714,0.07334293,223.65,223.3,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464178822,0.07334293,223.65,223.3,0.89484895]
["bitfinex-derivatives","BNBF0:USTF0",1693464179025,0.07334293,223.65,223.31,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464179623,0.07334293,223.64,223.31,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464180724,0.07334293,223.64,223.31,0.89484895]
["bitfinex-derivatives","BNBF0:USTF0",1693464180919,0.07334293,223.64,223.32,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464182224,0.07334293,223.63,223.32,0.89484895]
["bitfinex-derivatives","BNBF0:USTF0",1693464182420,0.07334293,223.63,223.33,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464182625,0.07334293,223.63,223.34,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464182821,0.07334293,223.63,223.35,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464183025,0.07334293,223.63,223.36,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464183226,0.07334293,223.63,223.37,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464183424,0.07334293,223.63,223.38,0.82144727]
["bitfinex-derivatives","BNBF0:USTF0",1693464183625,0.07334293,223.63,223.08,0.97868908]
["bitfinex-derivatives","BNBF0:USTF0",1693464183626,0.07334293,223.62,223.33,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464183826,0.07334293,223.62,223.34,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464184531,0.07334293,223.62,223.34,0.89483151]
["bitfinex-derivatives","BNBF0:USTF0",1693464184532,0.07334293,223.6,223.34,0.89483151]
["bitfinex-derivatives","BNBF0:USTF0",1693464184729,0.07334293,223.6,223.35,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464185332,0.07334293,223.6,223.35,0.89483151]
["bitfinex-derivatives","BNBF0:USTF0",1693464185529,0.07334293,223.61,223.36,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464185729,0.07334293,223.58,223.37,0.07340168]
["bitfinex-derivatives","BNBF0:USTF0",1693464185932,0.07334293,223.58,223.38,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464192135,0.07338736,223.58,223.38,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464193438,0.07338736,223.58,223.38,0.89475894]
["bitfinex-derivatives","BNBF0:USTF0",1693464193638,0.07338736,223.58,223.39,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464195441,0.07338736,223.59,223.39,0.82142983]
["bitfinex-derivatives","BNBF0:USTF0",1693464200042,0.07338736,223.59,223.37,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464200235,0.07338736,223.59,223.38,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464201745,0.07338736,223.6,223.38,0.89469286]
["bitfinex-derivatives","BNBF0:USTF0",1693464201944,0.07338736,223.59,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464202440,0.07338736,223.6,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464202642,0.07338736,223.59,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464203039,0.14677473,223.62,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464203040,0.07338736,223.6,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464203243,0.07338736,223.59,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464203444,0.07338736,223.6,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464204042,0.07338736,223.59,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464204247,0.07338736,223.6,223.39,0.82136375]
["bitfinex-derivatives","BNBF0:USTF0",1693464204446,0.07338736,223.6,223.37,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464204746,0.07338736,223.59,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464206448,0.07338736,223.6,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464206843,0.07338736,223.59,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464207547,0.07338736,223.6,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464207851,0.07338736,223.59,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464209346,0.07338736,223.6,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464209545,0.07338736,223.59,223.38,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464212851,0.07338736,223.59,223.38,0.89466354]
["bitfinex-derivatives","BNBF0:USTF0",1693464213045,0.07338736,223.59,223.39,0.82133443]
["bitfinex-derivatives","BNBF0:USTF0",1693464213248,0.07338736,223.59,223.37,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464213446,0.07338736,223.59,223.38,0.82135878]
["bitfinex-derivatives","BNBF0:USTF0",1693464214849,0.07338736,223.59,223.38,0.89468789]
["bitfinex-derivatives","BNBF0:USTF0",1693464215047,0.07338736,223.59,223.39,0.82135878]
["bitfinex-derivatives","BNBF0:USTF0",1693464224765,0.07338736,223.58,223.39,0.82135878]
["bitfinex-derivatives","BNBF0:USTF0",1693464225065,0.07338736,223.59,223.38,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464225359,0.07338736,223.59,223.31,0.14665823]
["bitfinex-derivatives","BNBF0:USTF0",1693464225360,0.07338736,223.59,223.39,0.82140776]
["bitfinex-derivatives","BNBF0:USTF0",1693464225563,0.07338736,223.59,223.38,0.89473687]
["bitfinex-derivatives","BNBF0:USTF0",1693464225858,0.07338736,223.59,223.39,0.82141126]
["bitfinex-derivatives","BNBF0:USTF0",1693464226664,0.07338736,223.58,223.39,0.82141126]
["bitfinex-derivatives","BNBF0:USTF0",1693464227061,0.07338736,223.58,223.37,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464227363,0.07338736,223.58,223.38,0.82142376]
["bitfinex-derivatives","BNBF0:USTF0",1693464228062,0.07338736,223.58,223.38,0.89475287]
["bitfinex-derivatives","BNBF0:USTF0",1693464228260,0.07338736,223.58,223.39,0.82142376]
["bitfinex-derivatives","BNBF0:USTF0",1693464233464,0.07338736,223.59,223.39,0.89475287]
["bitfinex-derivatives","BNBF0:USTF0",1693464233662,0.07338736,223.59,223.4,0.82142376]
["bitfinex-derivatives","BNBF0:USTF0",1693464234563,0.07338736,223.59,223.39,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464234762,0.07338736,223.59,223.32,0.14665823]
["bitfinex-derivatives","BNBF0:USTF0",1693464234763,0.07338736,223.59,223.4,0.82128821]
["bitfinex-derivatives","BNBF0:USTF0",1693464234967,0.07338736,223.59,223.38,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464235164,0.07338736,223.59,223.39,0.82129747]
["bitfinex-derivatives","BNBF0:USTF0",1693464239772,0.07338736,223.59,223.39,0.89462658]
["bitfinex-derivatives","BNBF0:USTF0",1693464239972,0.07338736,223.59,223.4,0.82129747]
["bitfinex-derivatives","BNBF0:USTF0",1693464240573,0.07338736,223.6,223.4,0.82129747]
["bitfinex-derivatives","BNBF0:USTF0",1693464240768,0.07338736,223.59,223.4,0.82129747]
["bitfinex-derivatives","BNBF0:USTF0",1693464242072,0.07338736,223.6,223.4,0.82129747]
["bitfinex-derivatives","BNBF0:USTF0",1693464244676,0.07338736,223.6,223.38,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464244875,0.07338736,223.6,223.39,0.82124411]
["bitfinex-derivatives","BNBF0:USTF0",1693464245273,0.07338736,223.6,223.39,0.89457322]
["bitfinex-derivatives","BNBF0:USTF0",1693464245474,0.07338736,223.6,223.4,0.82124411]
["bitfinex-derivatives","BNBF0:USTF0",1693464245876,0.07338736,223.6,223.39,0.82124411]
["bitfinex-derivatives","BNBF0:USTF0",1693464246078,0.07338736,223.6,223.4,0.82114235]
["bitfinex-derivatives","BNBF0:USTF0",1693464246673,0.07338736,223.6,223.38,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464246871,0.07338736,223.6,223.39,0.82114374]
["bitfinex-derivatives","BNBF0:USTF0",1693464265386,0.07338736,223.6,223.39,0.89447285]
["bitfinex-derivatives","BNBF0:USTF0",1693464265586,0.07338736,223.6,223.4,0.82114374]
["bitfinex-derivatives","BNBF0:USTF0",1693464266385,0.07338736,223.6,223.39,0.89447285]
["bitfinex-derivatives","BNBF0:USTF0",1693464266586,0.07338736,223.6,223.4,0.82121643]
["bitfinex-derivatives","BNBF0:USTF0",1693464267281,0.07338736,223.6,223.38,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464267485,0.14677473,223.62,223.39,0.89454621]
["bitfinex-derivatives","BNBF0:USTF0",1693464267486,0.07338736,223.59,223.39,0.89454621]
["bitfinex-derivatives","BNBF0:USTF0",1693464267788,0.07338736,223.59,223.4,0.8212171]
["bitfinex-derivatives","BNBF0:USTF0",1693464268387,0.07338736,223.59,223.38,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464268688,0.07338736,223.59,223.39,0.82130542]
["bitfinex-derivatives","BNBF0:USTF0",1693464284099,0.07338736,223.58,223.39,0.82130542]
["bitfinex-derivatives","BNBF0:USTF0",1693464284301,0.07338736,223.58,223.38,0.82130542]
["bitfinex-derivatives","BNBF0:USTF0",1693464284500,0.07338736,223.58,223.37,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464284803,0.07338736,223.58,223.38,0.82136425]
["bitfinex-derivatives","BNBF0:USTF0",1693464286203,0.07338736,223.59,223.38,0.82136425]
["bitfinex-derivatives","BNBF0:USTF0",1693464289803,0.07338736,223.59,223.37,0.82136425]
["bitfinex-derivatives","BNBF0:USTF0",1693464290001,0.07338736,223.59,223.38,0.82137393]
["bitfinex-derivatives","BNBF0:USTF0",1693464290403,0.07338736,223.59,223.37,0.82137393]
["bitfinex-derivatives","BNBF0:USTF0",1693464290602,0.07338736,223.59,223.38,0.82138482]
["bitfinex-derivatives","BNBF0:USTF0",1693464290804,0.07338736,223.59,223.36,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464291008,0.07338736,223.59,223.37,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464293407,0.07338736,223.58,223.37,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464293608,0.07338736,223.59,223.37,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464301511,0.07338736,223.58,223.37,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464304420,0.07338736,223.59,223.37,0.89470146]
["bitfinex-derivatives","BNBF0:USTF0",1693464304717,0.07338736,223.59,223.38,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464313421,0.07338736,223.58,223.38,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464314525,0.07338736,223.59,223.38,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464315024,0.07338736,223.58,223.38,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464316524,0.07338736,223.58,223.38,0.89470146]
["bitfinex-derivatives","BNBF0:USTF0",1693464316725,0.07338736,223.58,223.39,0.82137235]
["bitfinex-derivatives","BNBF0:USTF0",1693464317121,0.07338736,223.58,223.37,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464317324,0.07338736,223.58,223.38,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464318027,0.07338736,223.58,223.38,0.89473328]
["bitfinex-derivatives","BNBF0:USTF0",1693464318227,0.07338736,223.58,223.39,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464318427,0.07338736,223.59,223.39,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464323530,0.07338736,223.6,223.39,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464324125,0.07338736,223.59,223.39,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464324530,0.07338736,223.6,223.39,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464346549,0.07338736,223.61,223.39,0.89473328]
["bitfinex-derivatives","BNBF0:USTF0",1693464346850,0.07338736,223.61,223.4,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464349750,0.07338736,223.6,223.4,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464370766,0.07338736,223.6,223.4,0.89473328]
["bitfinex-derivatives","BNBF0:USTF0",1693464370969,0.07338736,223.6,223.41,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464371370,0.07338736,223.61,223.41,0.82140417]
["bitfinex-derivatives","BNBF0:USTF0",1693464371571,0.07338736,223.61,223.39,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464371766,0.07338736,223.6,223.4,0.82052762]
["bitfinex-derivatives","BNBF0:USTF0",1693464378673,0.07338736,223.6,223.4,0.89385673]
["bitfinex-derivatives","BNBF0:USTF0",1693464378872,0.07338736,223.6,223.41,0.82052762]
["bitfinex-derivatives","BNBF0:USTF0",1693464385471,0.07338736,223.6,223.39,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464385676,0.07338736,223.6,223.4,0.82057694]
["bitfinex-derivatives","BNBF0:USTF0",1693464386575,0.07338736,223.6,223.4,0.89390605]
["bitfinex-derivatives","BNBF0:USTF0",1693464386781,0.07338736,223.6,223.41,0.82057694]
["bitfinex-derivatives","BNBF0:USTF0",1693464390782,0.07338736,223.6,223.39,0.07332911]
["bitfinex-derivatives","BNBF0:USTF0",1693464391082,0.07338736,223.6,223.4,0.82064054]
["bitfinex-derivatives","BNBF0:USTF0",1693464398086,0.07338736,223.6,223.4,0.89396965]
["bitfinex-derivatives","BNBF0:USTF0",1693464398286,0.07338736,223.6,223.41,0.82064054]
["bitfinex-derivatives","BNBF0:USTF0",1693464408396,0.07338736,223.61,223.41,0.82064054]
["bitfinex-derivatives","BNBF0:USTF0",1693464409799,0.07338736,223.6,223.41,0.82064054]
["bitfinex-derivatives","BNBF0:USTF0",1693464413496,2.44624553,223.74,223.41,0.82064054]
["bitfinex-derivatives","BNBF0:USTF0",1693464413704,0.07337554,223.6,223.4,0.0732347]
["bitfinex-derivatives","BNBF0:USTF0",1693464413996,0.07337554,223.6,223.41,0.82039505]
["bitfinex-derivatives","BNBF0:USTF0",1693464414397,0.07337554,223.61,223.41,0.82039505]
["bitfinex-derivatives","BNBF0:USTF0",1693464423703,2.44585144,223.75,223.41,0.82039505]
["bitfinex-derivatives","BNBF0:USTF0",1693464423902,0.07336752,223.61,223.4,0.07321736]
["bitfinex-derivatives","BNBF0:USTF0",1693464424100,0.07336752,223.61,223.41,0.8202957]
["bitfinex-derivatives","BNBF0:USTF0",1693464427503,2.44558417,223.75,223.41,0.8202957]
["bitfinex-derivatives","BNBF0:USTF0",1693464427805,0.07336532,223.61,223.4,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464428004,0.07336532,223.61,223.41,0.8202699]
["bitfinex-derivatives","BNBF0:USTF0",1693464428504,0.07336532,223.6,223.41,0.8202699]
["bitfinex-derivatives","BNBF0:USTF0",1693464428705,0.07336532,223.6,223.39,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464428901,0.07336532,223.6,223.4,0.82037935]
["bitfinex-derivatives","BNBF0:USTF0",1693464430307,0.07336532,223.61,223.4,0.82037935]
["bitfinex-derivatives","BNBF0:USTF0",1693464430501,0.07336532,223.61,223.4,0.89359398]
["bitfinex-derivatives","BNBF0:USTF0",1693464430704,0.07336532,223.61,223.41,0.82037935]
["bitfinex-derivatives","BNBF0:USTF0",1693464434612,0.07336532,223.6,223.41,0.82037935]
["bitfinex-derivatives","BNBF0:USTF0",1693464436217,0.07336532,223.61,223.41,0.82037935]
["bitfinex-derivatives","BNBF0:USTF0",1693464439721,0.07336532,223.6,223.41,0.82037935]
["bitfinex-derivatives","BNBF0:USTF0",1693464447432,0.07336532,223.6,223.4,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464447630,0.07336532,223.6,223.39,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464447830,0.07336532,223.6,223.4,0.82042229]
["bitfinex-derivatives","BNBF0:USTF0",1693464448626,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464448933,0.07336532,223.59,223.39,0.82055103]
["bitfinex-derivatives","BNBF0:USTF0",1693464450433,0.07336532,223.6,223.39,0.82055103]
["bitfinex-derivatives","BNBF0:USTF0",1693464450934,0.07336532,223.59,223.39,0.82055103]
["bitfinex-derivatives","BNBF0:USTF0",1693464451336,0.07336532,223.59,223.38,0.82055103]
["bitfinex-derivatives","BNBF0:USTF0",1693464451530,0.07336532,223.59,223.37,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464451733,0.07336532,223.59,223.38,0.82063128]
["bitfinex-derivatives","BNBF0:USTF0",1693464452536,0.07336532,223.6,223.38,0.82063128]
["bitfinex-derivatives","BNBF0:USTF0",1693464456838,0.07336532,223.6,223.39,0.82063128]
["bitfinex-derivatives","BNBF0:USTF0",1693464457039,0.07336532,223.6,223.36,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464457240,0.07336532,223.6,223.37,0.82059876]
["bitfinex-derivatives","BNBF0:USTF0",1693464462948,0.07336532,223.6,223.38,0.82059876]
["bitfinex-derivatives","BNBF0:USTF0",1693464463148,0.07336532,223.6,223.35,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464463347,0.07336532,223.6,223.36,0.8201867]
["bitfinex-derivatives","BNBF0:USTF0",1693464470045,0.07336532,223.61,223.36,0.8201867]
["bitfinex-derivatives","BNBF0:USTF0",1693464470451,0.07336532,223.6,223.36,0.8201867]
["bitfinex-derivatives","BNBF0:USTF0",1693464472150,0.07336532,223.6,223.36,0.89340133]
["bitfinex-derivatives","BNBF0:USTF0",1693464472351,0.07336532,223.6,223.37,0.8201867]
["bitfinex-derivatives","BNBF0:USTF0",1693464472553,0.07336532,223.6,223.38,0.8201867]
["bitfinex-derivatives","BNBF0:USTF0",1693464472847,0.07336532,223.6,223.39,0.8201867]
["bitfinex-derivatives","BNBF0:USTF0",1693464473052,0.07336532,223.6,223.36,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464473254,0.07336532,223.6,223.37,0.82061849]
["bitfinex-derivatives","BNBF0:USTF0",1693464478358,0.07336532,223.6,223.37,0.89383312]
["bitfinex-derivatives","BNBF0:USTF0",1693464478554,0.07336532,223.6,223.38,0.82061849]
["bitfinex-derivatives","BNBF0:USTF0",1693464481458,0.07336532,223.59,223.38,0.82061849]
["bitfinex-derivatives","BNBF0:USTF0",1693464482459,0.07336532,223.59,223.38,0.89383312]
["bitfinex-derivatives","BNBF0:USTF0",1693464482757,0.07336532,223.59,223.39,0.82061849]
["bitfinex-derivatives","BNBF0:USTF0",1693464500371,0.07336532,223.58,223.37,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464500572,0.07336532,223.59,223.38,0.89383693]
["bitfinex-derivatives","BNBF0:USTF0",1693464500769,0.07336532,223.59,223.39,0.8206223]
["bitfinex-derivatives","BNBF0:USTF0",1693464501474,0.07336532,223.58,223.39,0.8206223]
["bitfinex-derivatives","BNBF0:USTF0",1693464502474,0.07336532,223.59,223.39,0.8206223]
["bitfinex-derivatives","BNBF0:USTF0",1693464502775,0.07336532,223.58,223.39,0.8206223]
["bitfinex-derivatives","BNBF0:USTF0",1693464502970,0.07336532,223.59,223.39,0.8206223]
["bitfinex-derivatives","BNBF0:USTF0",1693464503374,0.07336532,223.58,223.39,0.8206223]
["bitfinex-derivatives","BNBF0:USTF0",1693464513387,0.07336532,223.58,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464513689,0.07336532,223.58,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464514786,0.07336532,223.59,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464514986,0.07336532,223.58,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464515183,0.07336532,223.59,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464526095,0.14673064,223.61,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464526096,0.07336532,223.58,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464526994,0.07336532,223.59,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464527189,0.07336532,223.58,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464527392,0.07336532,223.59,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464527594,0.07336532,223.58,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464528691,0.07336532,223.59,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464531896,0.07336532,223.58,223.39,0.82060256]
["bitfinex-derivatives","BNBF0:USTF0",1693464537097,0.07336532,223.58,223.37,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464537300,0.07336532,223.58,223.38,0.89380091]
["bitfinex-derivatives","BNBF0:USTF0",1693464537599,0.07336532,223.58,223.39,0.82058628]
["bitfinex-derivatives","BNBF0:USTF0",1693464537998,0.07336532,223.58,223.37,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464538198,0.07336532,223.58,223.38,0.82059467]
["bitfinex-derivatives","BNBF0:USTF0",1693464549306,0.07336532,223.59,223.38,0.82059467]
["bitfinex-derivatives","BNBF0:USTF0",1693464549702,0.07336532,223.58,223.38,0.82059467]
["bitfinex-derivatives","BNBF0:USTF0",1693464550210,0.07336532,223.59,223.38,0.82059467]
["bitfinex-derivatives","BNBF0:USTF0",1693464550409,0.07336532,223.59,223.38,0.8938093]
["bitfinex-derivatives","BNBF0:USTF0",1693464550609,0.07336532,223.59,223.39,0.82059467]
["bitfinex-derivatives","BNBF0:USTF0",1693464551009,0.07336532,223.59,223.37,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464551210,0.07336532,223.59,223.38,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464552014,0.07336532,223.58,223.38,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464555013,0.07336532,223.58,223.38,0.89374851]
["bitfinex-derivatives","BNBF0:USTF0",1693464555208,0.07336532,223.58,223.39,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464574526,0.07336532,223.59,223.39,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464576530,0.07336532,223.58,223.39,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464576931,0.07336532,223.59,223.39,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464577630,0.07336532,223.58,223.39,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464583134,0.07336532,223.59,223.39,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464606049,0.07336532,223.59,223.39,0.89374851]
["bitfinex-derivatives","BNBF0:USTF0",1693464606250,0.07336532,223.59,223.4,0.82053388]
["bitfinex-derivatives","BNBF0:USTF0",1693464606750,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464606953,0.07336532,223.59,223.39,0.89369615]
["bitfinex-derivatives","BNBF0:USTF0",1693464607155,0.07336532,223.59,223.4,0.82048152]
["bitfinex-derivatives","BNBF0:USTF0",1693464607450,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464607645,0.07336532,223.59,223.39,0.82048057]
["bitfinex-derivatives","BNBF0:USTF0",1693464610950,0.07336532,223.59,223.39,0.8936952]
["bitfinex-derivatives","BNBF0:USTF0",1693464611146,0.07336532,223.59,223.4,0.82048057]
["bitfinex-derivatives","BNBF0:USTF0",1693464612553,0.07336532,223.59,223.39,0.82048057]
["bitfinex-derivatives","BNBF0:USTF0",1693464612754,0.07336532,223.59,223.4,0.82045576]
["bitfinex-derivatives","BNBF0:USTF0",1693464612948,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464613155,0.07336532,223.59,223.39,0.82045691]
["bitfinex-derivatives","BNBF0:USTF0",1693464613350,0.07336532,223.59,223.39,0.89367154]
["bitfinex-derivatives","BNBF0:USTF0",1693464613549,0.07336532,223.59,223.4,0.82045691]
["bitfinex-derivatives","BNBF0:USTF0",1693464614057,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464614257,0.07336532,223.59,223.39,0.82045984]
["bitfinex-derivatives","BNBF0:USTF0",1693464615158,0.07336532,223.59,223.39,0.89367447]
["bitfinex-derivatives","BNBF0:USTF0",1693464615352,0.07336532,223.59,223.4,0.82045984]
["bitfinex-derivatives","BNBF0:USTF0",1693464615858,0.07336532,223.6,223.4,0.82045984]
["bitfinex-derivatives","BNBF0:USTF0",1693464624167,0.07336532,223.6,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464624360,0.07336532,223.6,223.39,0.82043236]
["bitfinex-derivatives","BNBF0:USTF0",1693464633174,0.07336532,223.6,223.39,0.89364699]
["bitfinex-derivatives","BNBF0:USTF0",1693464633366,0.07336532,223.6,223.4,0.82043236]
["bitfinex-derivatives","BNBF0:USTF0",1693464634174,0.07336532,223.6,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464634374,0.07336532,223.6,223.39,0.89366698]
["bitfinex-derivatives","BNBF0:USTF0",1693464634574,0.07336532,223.6,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464644075,0.07336532,223.59,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464644275,0.07336532,223.6,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464644676,0.07336532,223.59,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464644876,0.07336532,223.6,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464646579,0.07336532,223.59,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464647278,0.07336532,223.6,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464647579,0.07336532,223.59,223.4,0.82045235]
["bitfinex-derivatives","BNBF0:USTF0",1693464659291,0.07336532,223.59,223.39,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464659783,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464659987,0.07336532,223.59,223.39,0.82004399]
["bitfinex-derivatives","BNBF0:USTF0",1693464660382,0.07336532,223.59,223.39,0.89325862]
["bitfinex-derivatives","BNBF0:USTF0",1693464660591,0.07336532,223.59,223.39,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464660788,0.07336532,223.59,223.4,0.82002395]
["bitfinex-derivatives","BNBF0:USTF0",1693464662993,0.07336532,223.59,223.39,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464663197,0.07336532,223.59,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464663392,0.07336532,223.59,223.39,0.82004961]
["bitfinex-derivatives","BNBF0:USTF0",1693464669996,0.07336532,223.58,223.38,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464670194,0.07336532,223.58,223.37,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464670499,0.07336532,223.58,223.38,0.8202318]
["bitfinex-derivatives","BNBF0:USTF0",1693464671902,0.07336532,223.58,223.36,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464672103,0.07336532,223.58,223.37,0.82022042]
["bitfinex-derivatives","BNBF0:USTF0",1693464672498,0.07336532,223.59,223.37,0.82022042]
["bitfinex-derivatives","BNBF0:USTF0",1693464677707,0.07336532,223.55,223.27,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464677907,0.07336532,223.54,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464678607,0.07336532,223.56,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464678801,0.07336532,223.55,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464679007,0.07336532,223.55,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464679203,0.07336532,223.55,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464679405,0.07336532,223.56,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464679605,0.07336532,223.57,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464679903,0.07336532,223.57,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464680106,0.07336532,223.57,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464680307,0.07336532,223.57,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464680507,0.07336532,223.57,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464680807,0.07336532,223.57,223.29,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464681004,0.07336532,223.57,223.25,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464681304,0.07336532,223.58,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464681503,0.07336532,223.58,223.24,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464681504,0.07336532,223.58,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464681710,0.07336532,223.58,223.25,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464681910,0.07336532,223.58,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464682108,0.07336532,223.58,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464682302,0.07336532,223.58,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464682506,0.07336532,223.58,223.24,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464682710,0.07336532,223.59,223.25,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464683008,0.07336532,223.59,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464683211,0.07336532,223.59,223.24,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464683402,0.07336532,223.59,223.25,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464683607,0.07336532,223.59,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464683805,0.07336532,223.59,223.23,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464684005,0.07336532,223.59,223.24,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464684213,0.07336532,223.59,223.25,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464684510,0.07336532,223.59,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464684811,0.07336532,223.6,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464685111,0.07336532,223.6,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464685310,0.07336532,223.6,223.23,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464685512,0.07336532,223.6,223.24,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464685714,0.07336532,223.6,223.25,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464686013,0.07336532,223.6,223.26,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464686216,0.07336532,223.6,223.27,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464686514,0.07336532,223.6,223.28,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464686707,0.07336532,223.6,223.29,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464686910,0.07336532,223.6,223.3,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464687212,0.07336532,223.6,223.31,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464687407,0.07336532,223.6,223.23,0.82098831]
["bitfinex-derivatives","BNBF0:USTF0",1693464687613,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464687908,0.07336532,223.6,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464688114,0.07336532,223.6,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464688313,0.07336532,223.6,223.27,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464688514,0.07336532,223.6,223.22,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464688713,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464689013,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464689215,0.07336532,223.61,223.22,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464689514,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464689711,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464689909,0.07336532,223.61,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464690116,0.07336532,223.61,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464690415,0.07336532,223.61,223.27,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464690615,0.07336532,223.61,223.22,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464690817,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464691008,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464691213,0.07336532,223.61,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464691413,0.07336532,223.61,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464691613,0.07336532,223.61,223.22,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464691814,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464692112,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464692415,0.07336532,223.61,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464692608,0.07336532,223.61,223.22,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464692810,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464693013,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464693211,0.07336532,223.61,223.21,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464693212,0.07336532,223.61,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464693515,0.07336532,223.61,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464693717,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464693911,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464694113,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464694314,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464694514,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464694712,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464694912,0.07336532,223.61,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464695116,0.07336532,223.61,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464695318,0.07336532,223.61,223.27,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464695516,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464695817,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464696017,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464696216,0.07336532,223.61,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464696415,0.07336532,223.61,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464696612,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464696815,0.07336532,223.6,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464697018,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464697320,0.07336532,223.6,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464697517,0.07336532,223.6,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464697718,0.07336532,223.6,223.22,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464697719,0.07336532,223.6,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464697918,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464698118,0.07336532,223.6,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464698317,0.07336532,223.6,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464698513,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464698720,0.07336532,223.6,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464699019,0.07336532,223.6,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464699219,0.07336532,223.6,223.27,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464699416,0.07336532,223.6,223.22,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464699417,0.07336532,223.6,223.28,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464699616,0.07336532,223.6,223.29,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464699815,0.07336532,223.6,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464700017,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464700319,0.07336532,223.6,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464700517,0.07336532,223.6,223.23,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464700716,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464700915,0.07336532,223.59,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464701317,0.07336532,223.6,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464701718,0.07336532,223.59,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464703517,0.07336532,223.58,223.24,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464703821,0.07336532,223.58,223.24,0.89419851]
["bitfinex-derivatives","BNBF0:USTF0",1693464704021,0.07336532,223.58,223.25,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464705525,0.07336532,223.57,223.25,0.89419851]
["bitfinex-derivatives","BNBF0:USTF0",1693464705720,0.07336532,223.57,223.26,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464707823,0.07336532,223.56,223.26,0.89419851]
["bitfinex-derivatives","BNBF0:USTF0",1693464708022,0.07336532,223.56,223.27,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464709724,2.4455107,223.69,223.27,0.89419851]
["bitfinex-derivatives","BNBF0:USTF0",1693464709725,0.07336532,223.55,223.27,0.89419851]
["bitfinex-derivatives","BNBF0:USTF0",1693464709926,0.07336532,223.55,223.28,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464710628,0.07336532,223.54,223.28,0.89419851]
["bitfinex-derivatives","BNBF0:USTF0",1693464710827,0.07336532,223.54,223.29,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464711529,0.14673064,223.53,223.31,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464711727,0.07336532,223.51,223.32,0.82098388]
["bitfinex-derivatives","BNBF0:USTF0",1693464716531,0.07336532,223.51,223.31,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464716731,0.07336532,223.51,223.32,0.82137493]
["bitfinex-derivatives","BNBF0:USTF0",1693464718836,0.07336532,223.5,223.3,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464719036,0.07336532,223.5,223.31,0.82145179]
["bitfinex-derivatives","BNBF0:USTF0",1693464720235,0.07336532,223.51,223.31,0.82145179]
["bitfinex-derivatives","BNBF0:USTF0",1693464720536,0.07336532,223.5,223.31,0.82145179]
["bitfinex-derivatives","BNBF0:USTF0",1693464721137,0.07336532,223.51,223.31,0.82145179]
["bitfinex-derivatives","BNBF0:USTF0",1693464739441,0.07336532,223.52,223.31,0.89466642]
["bitfinex-derivatives","BNBF0:USTF0",1693464739641,0.07336532,223.52,223.32,0.82145179]
["bitfinex-derivatives","BNBF0:USTF0",1693464744651,0.07336532,223.53,223.32,0.82145179]
["bitfinex-derivatives","BNBF0:USTF0",1693464749453,0.07336532,223.53,223.3,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464749753,0.07336532,223.53,223.31,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464751652,0.14673064,223.55,223.31,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464751653,0.07336532,223.52,223.31,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464751954,0.07336532,223.53,223.31,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464759858,0.07336532,223.57,223.35,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464760053,0.07336532,223.59,223.36,0.89447934]
["bitfinex-derivatives","BNBF0:USTF0",1693464760357,0.14673064,223.61,223.11,0.97619518]
["bitfinex-derivatives","BNBF0:USTF0",1693464760358,0.07336532,223.61,223.37,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464760550,0.07336532,223.61,223.36,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464760755,0.07336532,223.61,223.37,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464761057,0.07336532,223.61,223.38,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464761258,0.07336532,223.62,223.39,0.82126471]
["bitfinex-derivatives","BNBF0:USTF0",1693464761457,0.07336532,223.62,223.34,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464761657,0.07336532,223.62,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464762358,0.07336532,223.63,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464762552,0.07336532,223.63,223.36,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464762750,0.07336532,223.63,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464762956,0.07336532,223.63,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464763154,0.07336532,223.63,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464763361,0.07336532,223.63,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464763659,0.07336532,223.64,223.36,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464763851,0.07336532,223.64,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464764053,0.07336532,223.64,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464764257,0.07336532,223.64,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464764459,0.07336532,223.64,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464764661,0.07336532,223.64,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464764861,0.07336532,223.64,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464765161,0.07336532,223.64,223.36,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464765354,0.07336532,223.64,223.37,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464765553,0.07336532,223.64,223.38,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464765753,0.07336532,223.64,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464765956,0.07336532,223.64,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464766154,0.07336532,223.64,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464766462,0.07336532,223.65,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464766661,0.07336532,223.65,223.36,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464766861,0.07336532,223.65,223.37,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464767062,0.07336532,223.65,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464767257,0.07336532,223.65,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464767463,0.07336532,223.65,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464767660,0.07336532,223.65,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464767864,0.07336532,223.65,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464768065,0.07336532,223.65,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464768264,0.07336532,223.65,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464768465,0.07336532,223.65,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464768665,0.07336532,223.65,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464768864,0.07336532,223.65,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464769064,0.07336532,223.65,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464769269,0.07336532,223.66,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464769459,0.07336532,223.66,223.3,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464769460,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464769662,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464769864,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464770065,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464770266,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464770466,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464770660,0.07336532,223.66,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464770860,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464771064,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464771269,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464771469,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464771669,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464771864,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464772067,0.07336532,223.66,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464772266,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464772465,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464772670,0.07336532,223.66,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464772872,0.07336532,223.66,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464773172,0.07336532,223.66,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464773367,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464773672,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464773872,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464774072,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464774371,0.07336532,223.66,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464774571,0.07336532,223.66,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464774765,0.07336532,223.66,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464774965,0.07336532,223.66,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464775169,0.07336532,223.67,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464775369,0.07336532,223.67,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464775670,0.07336532,223.67,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464775971,0.07336532,223.67,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464776171,0.07336532,223.67,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464776373,0.07336532,223.67,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464776571,0.07336532,223.67,223.32,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464776766,0.07336532,223.67,223.33,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464776966,0.07336532,223.67,223.34,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464777169,0.07336532,223.67,223.35,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464777471,0.07336532,223.67,223.36,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464777672,0.07336532,223.67,223.37,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464777869,0.07336532,223.67,223.3,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464777870,0.07336532,223.67,223.38,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464778069,0.07336532,223.67,223.39,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464778269,0.07336532,223.67,223.31,0.82048075]
["bitfinex-derivatives","BNBF0:USTF0",1693464778472,0.07336532,223.67,223.32,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464778669,0.07336532,223.67,223.33,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464778866,0.07336532,223.67,223.31,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464779069,0.07336532,223.67,223.32,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464779268,0.07336532,223.67,223.31,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464779473,0.07336532,223.67,223.32,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464779669,0.07336532,223.67,223.33,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464779874,0.07336532,223.67,223.34,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464780174,0.07336532,223.67,223.35,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464780374,0.07336532,223.67,223.36,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464780569,0.07336532,223.67,223.37,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464780771,0.07336532,223.67,223.38,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464780967,0.07336532,223.67,223.3,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464780968,0.07336532,223.67,223.39,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464781172,0.07336532,223.67,223.31,0.82044987]
["bitfinex-derivatives","BNBF0:USTF0",1693464781468,0.07336532,223.67,223.32,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464781675,0.07336532,223.67,223.33,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464781876,0.07336532,223.67,223.34,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464782076,0.07336532,223.67,223.31,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464782275,0.07336532,223.67,223.32,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464782474,0.07336532,223.66,223.33,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464782776,0.07336532,223.66,223.34,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464783076,0.07336532,223.66,223.35,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464783276,0.07336532,223.66,223.36,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464783477,0.07336532,223.66,223.37,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464783680,0.07336532,223.66,223.38,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464783976,0.07336532,223.66,223.39,0.82046273]
["bitfinex-derivatives","BNBF0:USTF0",1693464784178,0.07336532,223.66,223.3,0.07321463]
["bitfinex-derivatives","BNBF0:USTF0",1693464784371,0.07336532,223.66,223.31,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464786374,0.07336532,223.65,223.31,0.89366635]
["bitfinex-derivatives","BNBF0:USTF0",1693464786575,0.07336532,223.65,223.32,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464788581,0.07336532,223.64,223.32,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464789482,0.07336532,223.64,223.32,0.89366635]
["bitfinex-derivatives","BNBF0:USTF0",1693464789682,0.07336532,223.64,223.33,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464790284,0.07336532,223.63,223.33,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464791384,0.07336532,223.62,223.33,0.89366635]
["bitfinex-derivatives","BNBF0:USTF0",1693464791585,0.07336532,223.62,223.34,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464792485,0.07336532,223.61,223.34,0.89366635]
["bitfinex-derivatives","BNBF0:USTF0",1693464792686,0.07336532,223.61,223.35,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464793483,2.4455107,223.75,223.35,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464793686,0.82210487,229.99,223.36,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464793984,0.82210487,229.99,223.37,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464793985,0.07328984,223.6,223.37,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464794189,0.07328984,223.6,223.36,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464794488,0.07328984,223.58,223.37,0.89361481]
["bitfinex-derivatives","BNBF0:USTF0",1693464794688,0.07328984,223.58,223.38,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464821209,0.07328984,223.58,223.38,0.89361481]
["bitfinex-derivatives","BNBF0:USTF0",1693464821409,0.07328984,223.58,223.39,0.82045172]
["bitfinex-derivatives","BNBF0:USTF0",1693464821609,0.07328984,223.58,223.38,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464824914,0.07328984,223.58,223.39,0.82074016]
["bitfinex-derivatives","BNBF0:USTF0",1693464830814,0.07328984,223.59,223.39,0.89390325]
["bitfinex-derivatives","BNBF0:USTF0",1693464831014,0.07328984,223.59,223.4,0.82074016]
["bitfinex-derivatives","BNBF0:USTF0",1693464831320,0.07328984,223.6,223.4,0.82074016]
["bitfinex-derivatives","BNBF0:USTF0",1693464832517,0.07328984,223.6,223.38,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464832712,0.07328984,223.6,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464836219,0.07328984,223.61,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464845022,0.07328984,223.62,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464846428,0.07328984,223.7,223.42,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464846625,0.07328984,223.7,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464846925,0.07328984,223.71,223.43,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464847126,0.07328984,223.71,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464847519,0.07328984,223.72,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464847719,0.07328984,223.72,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464847927,0.07328984,223.72,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464848226,0.07328984,223.72,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464848421,0.07328984,223.72,223.45,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464848620,0.07328984,223.72,223.17,0.97550795]
["bitfinex-derivatives","BNBF0:USTF0",1693464848621,0.07328984,223.73,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464848925,0.07328984,223.73,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464849119,0.07328984,223.73,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464849324,0.07328984,223.73,223.45,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464849521,0.07328984,223.74,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464849724,0.07328984,223.74,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464849924,0.07328984,223.74,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464850125,0.07328984,223.74,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464850425,0.07328984,223.75,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464850625,0.07328984,223.75,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464850822,0.07328984,223.75,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464851026,0.07328984,223.75,223.45,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464851223,0.07328984,223.75,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464851427,0.07328984,223.75,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464851727,0.07328984,223.75,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464851931,0.07328984,223.75,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464852230,0.07328984,223.75,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464852429,0.07328984,223.75,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464852628,0.07328984,223.76,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464852830,0.07328984,223.76,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464853024,0.07328984,223.76,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464853222,0.07328984,223.76,223.45,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464853428,0.07328984,223.76,223.46,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464853630,0.07328984,223.76,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464853829,0.07328984,223.76,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464854131,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464854328,0.07328984,223.76,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464854525,0.07328984,223.76,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464854725,0.07328984,223.76,223.37,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464854726,0.07328984,223.76,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464854928,0.07328984,223.77,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464855127,0.07328984,223.77,223.45,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464855324,0.07328984,223.77,223.46,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464855624,0.07328984,223.77,223.47,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464855830,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464856029,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464856225,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464856423,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464856626,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464856823,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464857027,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464857228,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464857527,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464857727,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464857927,0.07328984,223.77,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464858123,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464858328,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464858532,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464858733,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464858933,0.07328984,223.77,223.37,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464859136,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464859736,0.07328984,223.77,223.37,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464859927,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464860135,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464860435,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464860634,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464860836,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464861040,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464861335,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464861531,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464861737,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464861937,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464862137,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464862336,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464862530,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464862732,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464863037,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464863338,0.07328984,223.77,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464863538,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464863837,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464864138,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464864338,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464864633,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464864832,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464865038,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464865239,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464865430,0.07328984,223.77,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464865635,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464865839,0.07328984,223.77,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464866038,0.07328984,223.77,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464866239,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464866435,0.07328984,223.76,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464866635,0.07328984,223.76,223.37,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464866636,0.07328984,223.76,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464866833,0.07328984,223.76,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464867038,0.07328984,223.76,223.38,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464867238,0.07328984,223.76,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464867438,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464867641,0.07328984,223.76,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464867839,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464868141,0.07328984,223.77,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464868441,0.07328984,223.76,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464868635,0.07328984,223.76,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464868838,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464869141,0.07328984,223.76,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464869340,0.07328984,223.76,223.39,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464869542,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464869740,0.07328984,223.76,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464869939,0.07328984,223.76,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464870140,0.07328984,223.76,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464870341,0.07328984,223.76,223.39,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464870542,0.07328984,223.76,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464871234,0.07328984,223.75,223.4,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464872641,0.07328984,223.75,223.4,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464872937,0.07328984,223.75,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464873141,0.07328984,223.74,223.41,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464874243,0.07328984,223.73,223.41,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464874437,0.07328984,223.73,223.42,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464877148,0.07328984,223.72,223.42,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464877350,0.07328984,223.72,223.43,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464878447,0.07328984,223.71,223.43,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464878652,0.07328984,223.71,223.44,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464879448,0.07328984,223.7,223.44,0.8938275]
["bitfinex-derivatives","BNBF0:USTF0",1693464879650,0.07328984,223.7,223.45,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464880555,0.07328984,223.67,223.47,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464880746,0.07328984,223.67,223.48,0.82066441]
["bitfinex-derivatives","BNBF0:USTF0",1693464894464,0.07328984,223.67,223.47,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464895361,0.07328984,223.66,223.46,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464895562,0.07328984,223.67,223.47,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464900071,0.07328984,223.67,223.47,0.89298222]
["bitfinex-derivatives","BNBF0:USTF0",1693464900264,0.07328984,223.67,223.48,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464903770,0.07328984,223.68,223.48,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464917581,0.07328984,223.69,223.48,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464936388,0.07328984,223.69,223.48,0.89298222]
["bitfinex-derivatives","BNBF0:USTF0",1693464936592,0.07328984,223.69,223.49,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464959708,0.07328984,223.75,223.54,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464960008,0.07328984,223.76,223.55,0.89298222]
["bitfinex-derivatives","BNBF0:USTF0",1693464960308,0.07328984,223.76,223.56,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464962407,0.07328984,223.79,223.56,0.81981913]
["bitfinex-derivatives","BNBF0:USTF0",1693464962604,0.07328984,223.79,223.52,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464962806,0.07328984,223.79,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464963710,0.07328984,223.8,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464963904,0.07328984,223.8,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464964109,0.07328984,223.8,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464964409,0.07328984,223.8,223.54,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464964604,0.07328984,223.8,223.51,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464964605,0.07328984,223.8,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464964807,2.44299495,223.94,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464964808,0.07328984,223.81,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464965002,0.07328984,223.81,223.54,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464965209,0.07328984,223.81,223.55,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464965410,0.07328984,223.81,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464965610,0.07328984,223.81,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464965810,0.07328984,223.8,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464966011,0.07328984,223.81,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464966210,0.07328984,223.81,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464966409,0.07328984,223.81,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464966610,0.07328984,223.81,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464966811,0.07328984,223.82,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464967007,0.07328984,223.82,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464967308,0.07328984,223.82,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464967507,0.07328984,223.82,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464967711,0.07328984,223.82,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464967913,0.07328984,223.82,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464968210,0.07328984,223.82,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464968509,0.07328984,223.82,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464968712,0.07328984,223.82,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464968909,0.07328984,223.82,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464969114,0.07328984,223.82,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464969314,0.07328984,223.82,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464969613,0.07328984,223.82,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464969813,0.07328984,223.82,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464970007,0.07328984,223.82,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464970208,0.07328984,223.82,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464970413,0.07328984,223.82,223.47,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464970414,0.07328984,223.83,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464970710,0.07328984,223.83,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464970918,0.07328984,223.83,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464971108,0.07328984,223.83,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464971312,0.07328984,223.83,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464971508,0.07328984,223.83,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464971708,0.07328984,223.83,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464972209,0.07328984,223.84,223.48,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464972412,0.07328984,223.84,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464973216,0.07328984,223.84,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464973415,0.07328984,223.84,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464973616,0.07328984,223.84,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464973815,0.07328984,223.85,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464974118,0.07328984,223.85,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464974311,0.07328984,223.85,223.47,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464974312,0.07328984,223.85,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464974514,0.07328984,223.85,223.47,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464974515,0.07328984,223.85,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464974716,0.07328984,223.85,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464976421,0.07328984,223.86,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464976621,0.07328984,223.86,223.48,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464976819,0.07328984,223.86,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464977019,0.07328984,223.86,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464977222,0.07328984,223.86,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464977422,0.07328984,223.87,223.48,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464977723,0.07328984,223.87,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464980022,0.07328984,223.87,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464980222,0.07328984,223.87,223.48,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464980420,0.07328984,223.87,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464980617,0.07328984,223.87,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464981323,0.07328984,223.86,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464981721,0.07328984,223.86,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464981925,0.07328984,223.86,223.47,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464982125,0.07328984,223.86,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464982323,0.07328984,223.86,223.47,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464983227,0.07328984,223.86,223.47,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464983427,0.07328984,223.86,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464984223,0.07328984,223.85,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464984828,0.07328984,223.86,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464985329,0.07328984,223.85,223.48,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464986927,0.07328984,223.85,223.48,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464987128,0.07328984,223.85,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464987321,0.07328984,223.84,223.49,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464989230,0.07328984,223.83,223.49,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464989427,0.07328984,223.83,223.5,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464990229,0.07328984,223.83,223.5,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464990430,0.07328984,223.83,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464991231,0.07328984,223.82,223.51,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464992232,0.07328984,223.81,223.51,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464992433,0.07328984,223.81,223.52,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464993328,0.07328984,223.8,223.52,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464993526,0.07328984,223.8,223.53,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464994529,0.07328984,223.78,223.54,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464994733,0.07328984,223.78,223.55,0.89195525]
["bitfinex-derivatives","BNBF0:USTF0",1693464994933,0.07328984,223.78,223.56,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464995333,0.07328984,223.78,223.55,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464995639,0.07328984,223.78,223.56,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464995836,0.07328984,223.78,223.55,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464996131,0.07328984,223.78,223.56,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464996336,0.07328984,223.78,223.55,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464996536,0.07328984,223.78,223.56,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464996836,0.07328984,223.78,223.57,0.81879216]
["bitfinex-derivatives","BNBF0:USTF0",1693464997136,0.07328984,223.78,223.54,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464997338,0.07328984,223.78,223.55,0.81881482]
["bitfinex-derivatives","BNBF0:USTF0",1693464998940,0.07328984,223.74,223.51,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464999238,0.07328984,223.72,223.49,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693464999440,0.07328984,223.72,223.5,0.81949885]
["bitfinex-derivatives","BNBF0:USTF0",1693464999940,0.07328984,223.73,223.5,0.81949885]
["bitfinex-derivatives","BNBF0:USTF0",1693465000242,0.07328984,223.73,223.51,0.81949885]
["bitfinex-derivatives","BNBF0:USTF0",1693465000439,0.07328984,223.73,223.47,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465000639,0.07328984,223.73,223.48,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465000842,0.07328984,223.74,223.48,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465001041,0.07328984,223.73,223.47,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465001242,0.07328984,223.73,223.48,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465001435,0.07328984,223.73,223.47,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465001640,0.07328984,223.73,223.48,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465001840,0.07328984,223.74,223.47,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465002038,0.07328984,223.74,223.39,0.14632619]
["bitfinex-derivatives","BNBF0:USTF0",1693465002039,0.07328984,223.74,223.48,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465002237,0.07328984,223.74,223.46,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465002438,0.07328984,223.74,223.45,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465002439,0.07328984,223.74,223.47,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465002641,0.07328984,223.74,223.46,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465002842,0.07328984,223.75,223.47,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465003042,0.07328984,223.75,223.45,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465003239,0.07328984,223.75,223.46,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465003442,0.07328984,223.75,223.45,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465003645,0.07328984,223.75,223.46,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465003945,0.07328984,223.76,223.47,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465004141,0.07328984,223.76,223.48,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465004344,0.07328984,223.76,223.44,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465004345,0.07328984,223.76,223.49,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465004544,0.07328984,223.76,223.5,0.81953654]
["bitfinex-derivatives","BNBF0:USTF0",1693465004742,0.07328984,223.76,223.43,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465004941,0.07328984,223.76,223.44,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465006843,0.07328984,223.77,223.44,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465007044,0.07328984,223.77,223.45,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465007248,0.07328984,223.77,223.46,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465007449,0.07328984,223.77,223.43,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465007644,0.07328984,223.77,223.44,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465007849,0.07328984,223.77,223.43,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465008045,0.07328984,223.77,223.44,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465008351,0.07328984,223.77,223.45,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465008651,0.07328984,223.77,223.46,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465008850,0.07328984,223.77,223.43,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465009050,0.07328984,223.77,223.44,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465009250,0.07328984,223.77,223.42,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465009251,0.07328984,223.77,223.45,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465009450,0.07328984,223.77,223.46,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465009646,0.07328984,223.77,223.47,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465009851,0.07328984,223.78,223.48,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465010152,0.07328984,223.78,223.49,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465010348,0.07328984,223.78,223.42,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465010652,0.07328984,223.78,223.43,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465010851,0.07328984,223.78,223.44,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465011047,0.07328984,223.78,223.42,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465016753,0.07328984,223.76,223.42,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465016948,2.44299495,223.91,223.4,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465016949,0.07328984,223.72,223.4,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465017155,0.07328984,223.72,223.41,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465017352,0.07328984,223.71,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465017651,0.07328984,223.71,223.36,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465017850,0.14657969,223.74,223.27,0.14632619]
["bitfinex-derivatives","BNBF0:USTF0",1693465017851,0.07328984,223.72,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465018051,0.07328984,223.72,223.36,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465018251,0.07328984,223.72,223.37,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465018551,0.07328984,223.72,223.38,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465018751,0.07328984,223.72,223.34,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465018954,0.07328984,223.73,223.34,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465019148,0.07328984,223.73,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465020052,0.07328984,223.74,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465020452,0.07328984,223.73,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465021156,0.07328984,223.73,223.32,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465021351,0.07328984,223.73,223.34,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465021548,0.07328984,223.73,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465021753,0.07328984,223.73,223.36,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465021955,0.07328984,223.73,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465022154,0.07328984,223.73,223.34,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465022356,0.07328984,223.73,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465022553,0.07328984,223.73,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465022755,0.07328984,223.74,223.34,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465022949,0.07328984,223.74,223.32,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465023154,0.07328984,223.74,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465023349,0.07328984,223.74,223.32,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465025152,0.07328984,223.74,223.31,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465025355,0.07328984,223.74,223.32,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465025556,0.07328984,223.74,223.31,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465026152,0.07328984,223.75,223.31,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465026353,0.07328984,223.75,223.31,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465026658,0.07328984,223.75,223.32,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465029861,0.07328984,223.74,223.32,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465031865,0.07328984,223.73,223.32,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465032069,0.07328984,223.73,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465032867,0.07328984,223.72,223.33,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465033868,0.07328984,223.72,223.33,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465034065,0.07328984,223.72,223.34,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465036870,0.07328984,223.72,223.34,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465037064,0.07328984,223.72,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465038870,0.07328984,223.71,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465039671,0.07328984,223.72,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465039872,0.07328984,223.71,223.35,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465042773,0.07328984,223.7,223.35,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465042974,0.07328984,223.7,223.36,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465045477,0.07328984,223.7,223.36,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465045677,0.07328984,223.7,223.37,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465045877,0.07328984,223.69,223.37,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465046879,0.07328984,223.69,223.37,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465047180,0.07328984,223.69,223.38,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465047877,0.07328984,223.68,223.38,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465048777,0.07328984,223.67,223.38,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465048977,0.07328984,223.67,223.39,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465049782,0.07328984,223.66,223.39,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465049982,0.07328984,223.66,223.4,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465050182,0.07328984,223.66,223.39,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465050384,0.07328984,223.66,223.39,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465050584,0.07328984,223.66,223.4,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465050778,0.07328984,223.66,223.4,0.89275278]
["bitfinex-derivatives","BNBF0:USTF0",1693465051082,0.07328984,223.65,223.41,0.81958969]
["bitfinex-derivatives","BNBF0:USTF0",1693465051983,0.07328984,223.62,223.42,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465052382,0.07328984,223.62,223.43,0.82043068]
["bitfinex-derivatives","BNBF0:USTF0",1693465052583,0.07328984,223.62,223.42,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465053580,0.07328984,223.62,223.43,0.82043326]
["bitfinex-derivatives","BNBF0:USTF0",1693465053780,0.07328984,223.62,223.42,0.07316309]
["bitfinex-derivatives","BNBF0:USTF0",1693465054586,0.07328984,223.62,222.23,12.6816033]
["bitfinex-derivatives","BNBF0:USTF0",1693465054787,0.07337549,223.62,223.42,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465055179,0.07337549,223.62,223.43,0.82043002]
["bitfinex-derivatives","BNBF0:USTF0",1693465055587,0.07337549,223.63,223.43,0.82043002]
["bitfinex-derivatives","BNBF0:USTF0",1693465056086,0.07337549,223.62,223.43,0.82043002]
["bitfinex-derivatives","BNBF0:USTF0",1693465057587,0.07337549,223.63,223.43,0.82043002]
["bitfinex-derivatives","BNBF0:USTF0",1693465060483,0.07337549,223.63,223.42,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465060688,0.07337549,223.62,223.43,0.82042833]
["bitfinex-derivatives","BNBF0:USTF0",1693465061686,0.07337549,223.63,223.43,0.82042833]
["bitfinex-derivatives","BNBF0:USTF0",1693465061883,0.07337549,223.62,223.43,0.82042833]
["bitfinex-derivatives","BNBF0:USTF0",1693465062189,0.07337549,223.63,223.43,0.82042833]
["bitfinex-derivatives","BNBF0:USTF0",1693465062389,0.07337549,223.62,223.43,0.82042833]
["bitfinex-derivatives","BNBF0:USTF0",1693465062988,0.07337549,223.63,223.43,0.82042833]
["bitfinex-derivatives","BNBF0:USTF0",1693465063188,0.07337549,223.63,223.42,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465063393,0.07337549,223.62,223.43,0.82043127]
["bitfinex-derivatives","BNBF0:USTF0",1693465064387,0.07337549,223.62,223.42,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465066094,0.07337549,223.62,223.43,0.82089754]
["bitfinex-derivatives","BNBF0:USTF0",1693465066292,0.07337549,223.62,223.42,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465066485,0.07337549,223.62,223.43,0.82089951]
["bitfinex-derivatives","BNBF0:USTF0",1693465066691,0.07337549,223.62,223.42,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465067692,0.07337549,223.62,223.43,0.82089902]
["bitfinex-derivatives","BNBF0:USTF0",1693465068496,0.07337549,223.62,223.41,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465068697,0.07337549,223.61,223.41,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465068893,0.07337549,223.61,223.4,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465069094,0.07337549,223.61,223.41,0.82108534]
["bitfinex-derivatives","BNBF0:USTF0",1693465069901,0.07337549,223.62,223.41,0.82108534]
["bitfinex-derivatives","BNBF0:USTF0",1693465070197,0.07337549,223.61,223.41,0.82108534]
["bitfinex-derivatives","BNBF0:USTF0",1693465070399,0.07337549,223.62,223.41,0.82108534]
["bitfinex-derivatives","BNBF0:USTF0",1693465070599,0.07337549,223.61,223.41,0.82108534]
["bitfinex-derivatives","BNBF0:USTF0",1693465070994,0.07337549,223.61,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465071193,0.07337549,223.61,223.4,0.82113165]
["bitfinex-derivatives","BNBF0:USTF0",1693465071798,0.07337549,223.62,223.4,0.82113165]
["bitfinex-derivatives","BNBF0:USTF0",1693465073293,0.07337549,223.62,223.39,0.82113165]
["bitfinex-derivatives","BNBF0:USTF0",1693465073500,0.07337549,223.62,223.4,0.82111653]
["bitfinex-derivatives","BNBF0:USTF0",1693465073899,0.07337549,223.62,223.39,0.82111653]
["bitfinex-derivatives","BNBF0:USTF0",1693465074196,0.07337549,223.62,223.4,0.82116547]
["bitfinex-derivatives","BNBF0:USTF0",1693465074401,0.07337549,223.62,223.39,0.82116547]
["bitfinex-derivatives","BNBF0:USTF0",1693465074598,0.07337549,223.62,223.4,0.82114441]
["bitfinex-derivatives","BNBF0:USTF0",1693465074895,0.07337549,223.62,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465075200,0.07337549,223.62,223.39,0.8211427]
["bitfinex-derivatives","BNBF0:USTF0",1693465077800,0.07337549,223.62,223.37,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465078002,0.07337549,223.62,223.38,0.82120478]
["bitfinex-derivatives","BNBF0:USTF0",1693465079101,0.07337549,223.62,223.39,0.82120478]
["bitfinex-derivatives","BNBF0:USTF0",1693465079397,0.07337549,223.62,223.36,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465079602,0.07337549,223.62,223.37,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465084503,0.07337549,223.63,223.37,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465091712,0.07337549,223.62,223.37,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465092315,0.07337549,223.63,223.37,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465092607,0.14675098,223.65,223.37,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465092608,0.07337549,223.62,223.37,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465094408,0.07337549,223.62,223.38,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465094609,0.07337549,223.62,223.39,0.82122924]
["bitfinex-derivatives","BNBF0:USTF0",1693465094807,0.07337549,223.62,223.36,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465095012,0.07337549,223.62,223.37,0.82128338]
["bitfinex-derivatives","BNBF0:USTF0",1693465097912,0.07337549,223.61,223.37,0.82128338]
["bitfinex-derivatives","BNBF0:USTF0",1693465099916,0.07337549,223.61,223.37,0.89451843]
["bitfinex-derivatives","BNBF0:USTF0",1693465100123,0.07337549,223.61,223.38,0.82128338]
["bitfinex-derivatives","BNBF0:USTF0",1693465102821,0.07337549,223.6,223.38,0.89451843]
["bitfinex-derivatives","BNBF0:USTF0",1693465103024,0.07337549,223.6,223.39,0.82128338]
["bitfinex-derivatives","BNBF0:USTF0",1693465107931,0.07337549,223.6,223.39,0.89451843]
["bitfinex-derivatives","BNBF0:USTF0",1693465108133,0.07337549,223.6,223.4,0.82128338]
["bitfinex-derivatives","BNBF0:USTF0",1693465109028,0.07337549,223.6,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465109230,0.07337549,223.6,223.4,0.82121874]
["bitfinex-derivatives","BNBF0:USTF0",1693465110434,0.07337549,223.6,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465110631,0.07337549,223.6,223.4,0.82121812]
["bitfinex-derivatives","BNBF0:USTF0",1693465110830,0.07337549,223.6,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465111740,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465114740,0.07337549,223.6,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465114941,0.07337549,223.59,223.4,0.82125688]
["bitfinex-derivatives","BNBF0:USTF0",1693465115134,0.07337549,223.59,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465115337,0.07337549,223.59,223.39,0.82125981]
["bitfinex-derivatives","BNBF0:USTF0",1693465120544,0.07337549,223.59,223.39,0.89449486]
["bitfinex-derivatives","BNBF0:USTF0",1693465120744,0.07337549,223.59,223.4,0.82125981]
["bitfinex-derivatives","BNBF0:USTF0",1693465121444,0.07337549,223.59,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465121640,0.07337549,223.59,223.39,0.82123491]
["bitfinex-derivatives","BNBF0:USTF0",1693465124050,0.07337549,223.59,223.39,0.89446996]
["bitfinex-derivatives","BNBF0:USTF0",1693465124248,0.07337549,223.59,223.4,0.82123491]
["bitfinex-derivatives","BNBF0:USTF0",1693465124945,0.07337549,223.59,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465125145,0.07337549,223.59,223.39,0.82124476]
["bitfinex-derivatives","BNBF0:USTF0",1693465125543,0.07337549,223.59,223.39,0.89447981]
["bitfinex-derivatives","BNBF0:USTF0",1693465125853,0.07337549,223.59,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465126046,0.07337549,223.59,223.39,0.82124629]
["bitfinex-derivatives","BNBF0:USTF0",1693465127445,0.07337549,223.59,223.39,0.89448134]
["bitfinex-derivatives","BNBF0:USTF0",1693465127650,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465128652,0.07337549,223.59,223.4,0.82122579]
["bitfinex-derivatives","BNBF0:USTF0",1693465131349,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465131554,0.07337549,223.59,223.4,0.82122702]
["bitfinex-derivatives","BNBF0:USTF0",1693465136459,0.07337549,223.6,223.4,0.82122702]
["bitfinex-derivatives","BNBF0:USTF0",1693465136659,0.07337549,223.59,223.4,0.82122702]
["bitfinex-derivatives","BNBF0:USTF0",1693465153363,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465153568,0.07337549,223.59,223.4,0.82125261]
["bitfinex-derivatives","BNBF0:USTF0",1693465155272,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465156175,0.07337549,223.59,223.4,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693465156674,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465156874,0.07337549,223.59,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465157073,0.07337549,223.58,223.39,0.82130327]
["bitfinex-derivatives","BNBF0:USTF0",1693465157275,0.14675098,223.61,223.39,0.89453832]
["bitfinex-derivatives","BNBF0:USTF0",1693465157276,0.07337549,223.59,223.39,0.89453832]
["bitfinex-derivatives","BNBF0:USTF0",1693465157474,0.07337549,223.59,223.4,0.82130327]
["bitfinex-derivatives","BNBF0:USTF0",1693465158372,0.07337549,223.59,223.39,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465158675,0.07337549,223.59,223.4,0.82126989]
["bitfinex-derivatives","BNBF0:USTF0",1693465161977,0.07337549,223.59,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465162178,0.07337549,223.59,223.39,0.82127337]
["bitfinex-derivatives","BNBF0:USTF0",1693465172786,0.07337549,223.58,223.39,0.82127337]
["bitfinex-derivatives","BNBF0:USTF0",1693465173087,0.07337549,223.59,223.39,0.82127337]
["bitfinex-derivatives","BNBF0:USTF0",1693465174690,0.07337549,223.58,223.39,0.82127337]
["bitfinex-derivatives","BNBF0:USTF0",1693465176788,0.07337549,223.59,223.39,0.82127337]
["bitfinex-derivatives","BNBF0:USTF0",1693465178793,0.07337549,223.58,223.39,0.82127337]
["bitfinex-derivatives","BNBF0:USTF0",1693465179195,0.07337549,223.58,223.37,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465179494,0.07337549,223.58,223.38,0.82137874]
["bitfinex-derivatives","BNBF0:USTF0",1693465185800,0.07337549,223.59,223.38,0.82137874]
["bitfinex-derivatives","BNBF0:USTF0",1693465188602,0.07337549,223.59,223.38,0.89461379]
["bitfinex-derivatives","BNBF0:USTF0",1693465188800,0.07337549,223.59,223.39,0.82137874]
["bitfinex-derivatives","BNBF0:USTF0",1693465196806,0.07337549,223.58,223.39,0.82137874]
["bitfinex-derivatives","BNBF0:USTF0",1693465197106,0.07337549,223.58,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465197308,0.07337549,223.58,223.39,0.82137702]
["bitfinex-derivatives","BNBF0:USTF0",1693465197508,0.07337549,223.58,223.38,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465197708,0.07337549,223.58,223.39,0.82136644]
["bitfinex-derivatives","BNBF0:USTF0",1693465200310,0.07337549,223.58,223.38,0.82136644]
["bitfinex-derivatives","BNBF0:USTF0",1693465200510,0.07337549,223.58,223.39,0.82139691]
["bitfinex-derivatives","BNBF0:USTF0",1693465200709,0.07337549,223.58,223.37,0.07323505]
["bitfinex-derivatives","BNBF0:USTF0",1693465200909,0.07337549,223.58,223.38,0.89460731]
["bitfinex-derivatives","BNBF0:USTF0",1693465201212,0.07337549,223.59,223.39,0.82137226]
["bitfinex-derivatives","BNBF0:USTF0",1693465201511,0.07337549,223.58,223.39,0.82137226]
["bitfinex-derivatives","BNBF0:USTF0",1693465202112,0.07337549,223.59,223.39,0.82137226]
["bitfinex-derivatives","BNBF0:USTF0",1693465214117,0.07337549,223.6,223.39,0.89460731]
["bitfinex-derivatives","BNBF0:USTF0",1693465214417,0.07337549,223.59,223.4,0.82137226]
["bitfinex-derivatives","BNBF0:USTF0",1693465214720,0.073368,223.59,223.4,0.82137226]
["bitfinex-derivatives","BNBF0:USTF0",1693465215019,0.073368,223.59,223.38,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465215317,0.073368,223.59,223.39,0.82129114]
["bitfinex-derivatives","BNBF0:USTF0",1693465215511,0.073368,223.6,223.39,0.89459191]
["bitfinex-derivatives","BNBF0:USTF0",1693465215715,0.073368,223.6,223.4,0.82129114]
["bitfinex-derivatives","BNBF0:USTF0",1693465217116,0.073368,223.6,223.39,0.89459191]
["bitfinex-derivatives","BNBF0:USTF0",1693465217312,0.073368,223.6,223.4,0.82126501]
["bitfinex-derivatives","BNBF0:USTF0",1693465219022,0.073368,223.6,223.39,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465219219,0.073368,223.6,223.4,0.82129699]
["bitfinex-derivatives","BNBF0:USTF0",1693465220416,0.073368,223.6,223.39,0.89459776]
["bitfinex-derivatives","BNBF0:USTF0",1693465220613,0.073368,223.6,223.4,0.82134993]
["bitfinex-derivatives","BNBF0:USTF0",1693465221521,0.073368,223.61,223.4,0.82134993]
["bitfinex-derivatives","BNBF0:USTF0",1693465225715,0.073368,223.62,223.4,0.82134993]
["bitfinex-derivatives","BNBF0:USTF0",1693465228925,0.073368,223.62,223.41,0.82134993]
["bitfinex-derivatives","BNBF0:USTF0",1693465229227,0.073368,223.62,223.39,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465229422,0.073368,223.62,223.4,0.82126874]
["bitfinex-derivatives","BNBF0:USTF0",1693465229625,0.073368,223.62,223.39,0.82126874]
["bitfinex-derivatives","BNBF0:USTF0",1693465229927,0.073368,223.62,223.4,0.82126874]
["bitfinex-derivatives","BNBF0:USTF0",1693465230225,0.073368,223.62,223.41,0.82126874]
["bitfinex-derivatives","BNBF0:USTF0",1693465230428,0.073368,223.62,223.38,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465230628,0.073368,223.62,223.39,0.82124451]
["bitfinex-derivatives","BNBF0:USTF0",1693465233227,0.073368,223.61,223.39,0.82124451]
["bitfinex-derivatives","BNBF0:USTF0",1693465234227,0.073368,223.62,223.39,0.82124451]
["bitfinex-derivatives","BNBF0:USTF0",1693465234429,0.073368,223.61,223.39,0.82124451]
["bitfinex-derivatives","BNBF0:USTF0",1693465234827,0.48912,223.66,223.37,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465234828,0.073368,223.6,223.37,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465235029,0.073368,223.6,223.38,0.82143349]
["bitfinex-derivatives","BNBF0:USTF0",1693465250347,0.073368,223.59,223.38,0.82143349]
["bitfinex-derivatives","BNBF0:USTF0",1693465250548,0.073368,223.59,223.37,0.82143349]
["bitfinex-derivatives","BNBF0:USTF0",1693465250745,0.073368,223.59,223.38,0.82143349]
["bitfinex-derivatives","BNBF0:USTF0",1693465250943,0.073368,223.59,223.39,0.82143349]
["bitfinex-derivatives","BNBF0:USTF0",1693465251143,0.073368,223.59,223.36,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465251449,0.073368,223.59,223.37,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465251649,0.146736,223.62,223.37,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465251650,0.073368,223.6,223.37,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465263457,0.073368,223.6,223.37,0.89482387]
["bitfinex-derivatives","BNBF0:USTF0",1693465263656,0.073368,223.6,223.38,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465265760,0.146736,223.62,223.38,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465265761,0.073368,223.59,223.38,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465268862,0.073368,223.59,223.38,0.89482387]
["bitfinex-derivatives","BNBF0:USTF0",1693465269063,0.073368,223.59,223.39,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465272857,0.073368,223.59,223.39,0.89482387]
["bitfinex-derivatives","BNBF0:USTF0",1693465273063,0.073368,223.59,223.4,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465273561,0.073368,223.59,223.39,0.8215231]
["bitfinex-derivatives","BNBF0:USTF0",1693465273760,0.073368,223.59,223.4,0.82141653]
["bitfinex-derivatives","BNBF0:USTF0",1693465273959,0.073368,223.59,223.39,0.82141653]
["bitfinex-derivatives","BNBF0:USTF0",1693465274164,0.073368,223.59,223.4,0.82141518]
["bitfinex-derivatives","BNBF0:USTF0",1693465274362,0.073368,223.59,223.38,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465274563,0.073368,223.59,223.39,0.82141416]
["bitfinex-derivatives","BNBF0:USTF0",1693465276968,0.073368,223.6,223.39,0.82141416]
["bitfinex-derivatives","BNBF0:USTF0",1693465283365,0.073368,223.6,223.39,0.89471493]
["bitfinex-derivatives","BNBF0:USTF0",1693465283566,0.073368,223.61,223.4,0.82141416]
["bitfinex-derivatives","BNBF0:USTF0",1693465284969,0.073368,223.61,223.38,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465285170,0.073368,223.61,223.39,0.82129659]
["bitfinex-derivatives","BNBF0:USTF0",1693465290770,0.48912,223.66,223.31,0.14660155]
["bitfinex-derivatives","BNBF0:USTF0",1693465290771,0.073368,223.6,223.4,0.82129659]
["bitfinex-derivatives","BNBF0:USTF0",1693465290971,0.073368,223.6,223.38,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465291172,0.073368,223.6,223.39,0.82138152]
["bitfinex-derivatives","BNBF0:USTF0",1693465291970,0.073368,223.6,223.37,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465292172,0.073368,223.6,223.38,0.82141185]
["bitfinex-derivatives","BNBF0:USTF0",1693465292372,0.073368,223.6,223.38,0.89471262]
["bitfinex-derivatives","BNBF0:USTF0",1693465292669,0.073368,223.6,223.39,0.82141185]
["bitfinex-derivatives","BNBF0:USTF0",1693465292875,0.073368,223.6,223.38,0.07330077]
["bitfinex-derivatives","BNBF0:USTF0",1693465293076,0.073368,223.6,223.39,0.82140131]
["bitfinex-derivatives","BNBF0:USTF0",1693465297679,2.44560003,223.74,223.39,0.82140131]
["bitfinex-derivatives","BNBF0:USTF0",1693465297876,0.07334799,223.6,223.4,0.82140131]
["bitfinex-derivatives","BNBF0:USTF0",1693465298079,0.07334799,223.6,223.38,0.07328813]
["bitfinex-derivatives","BNBF0:USTF0",1693465298274,0.07334799,223.6,223.39,0.82140585]
["bitfinex-derivatives","BNBF0:USTF0",1693465305389,0.07334799,223.59,223.39,0.82140585]
["bitfinex-derivatives","BNBF0:USTF0",1693465308695,0.07334799,223.59,223.39,0.89469398]
["bitfinex-derivatives","BNBF0:USTF0",1693465308995,0.07334799,223.59,223.4,0.82140585]
["bitfinex-derivatives","BNBF0:USTF0",1693465309295,0.07334799,223.6,223.39,0.07328813]
["bitfinex-derivatives","BNBF0:USTF0",1693465309486,0.07334799,223.6,223.4,0.82140559]
["bitfinex-derivatives","BNBF0:USTF0",1693465315100,0.07334799,223.61,223.4,0.82140559]
["bitfinex-derivatives","BNBF0:USTF0",1693465315800,2.44493302,223.74,223.4,0.82140559]
["bitfinex-derivatives","BNBF0:USTF0",1693465316001,0.0733606,223.61,223.41,0.82140559]
["bitfinex-derivatives","BNBF0:USTF0",1693465316192,0.0733606,223.61,223.4,0.82140559]
["bitfinex-derivatives","BNBF0:USTF0",1693465316397,0.0733606,223.6,223.39,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465316593,0.0733606,223.6,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465322202,0.0733606,223.61,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465324300,0.0733606,223.6,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465324499,0.0733606,223.61,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465334505,0.0733606,223.62,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465337409,0.0733606,223.61,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465338309,0.0733606,223.62,223.4,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465341509,0.0733606,223.62,223.4,0.89460768]
["bitfinex-derivatives","BNBF0:USTF0",1693465341702,0.0733606,223.62,223.41,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465341903,0.0733606,223.62,223.42,0.82131417]
["bitfinex-derivatives","BNBF0:USTF0",1693465342104,0.0733606,223.62,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465342310,0.0733606,223.65,223.43,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465342510,0.0733606,223.67,223.45,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465342707,0.0733606,223.69,223.46,0.82072827]
["bitfinex-derivatives","BNBF0:USTF0",1693465342908,0.0733606,223.69,223.47,0.82072827]
["bitfinex-derivatives","BNBF0:USTF0",1693465343111,0.0733606,223.69,223.43,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465343313,0.0733606,223.69,223.44,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465343609,0.0733606,223.69,223.44,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465343810,0.0733606,223.7,223.45,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465344010,0.0733606,223.7,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465344710,0.0733606,223.71,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465345111,0.0733606,223.71,223.44,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465345305,0.0733606,223.71,223.45,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465345508,0.0733606,223.71,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465345810,0.0733606,223.71,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465346110,0.0733606,223.71,223.44,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465346313,0.0733606,223.71,223.45,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465346511,0.0733606,223.71,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465346807,0.0733606,223.72,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465347011,0.0733606,223.72,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465347212,0.0733606,223.72,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465347411,0.0733606,223.72,223.41,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465347609,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465347806,0.0733606,223.72,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465348011,0.0733606,223.72,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465348212,0.0733606,223.72,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465348213,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465348408,0.0733606,223.73,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465348614,0.0733606,223.73,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465348913,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465349111,0.0733606,223.73,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465349112,0.0733606,223.73,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465349312,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465349612,0.0733606,223.73,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465349809,0.0733606,223.73,223.44,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465350010,0.0733606,223.73,223.45,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465350323,0.0733606,223.73,223.46,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465350506,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465350707,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465351007,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465351207,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465351514,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465351708,0.0733606,223.74,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465351911,0.0733606,223.74,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465352210,0.0733606,223.74,223.44,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465352415,0.0733606,223.74,223.45,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465352612,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465352814,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465353108,0.0733606,223.74,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465353314,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465353511,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465353708,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465353908,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465354108,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465354310,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465354514,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465354708,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465354909,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465355114,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465355315,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465355511,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465355708,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465355913,0.0733606,223.74,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465356115,0.0733606,223.74,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465356309,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465356509,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465356715,0.0733606,223.74,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465356911,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465357109,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465357310,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465357514,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465357716,0.0733606,223.74,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465357916,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465358116,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465358316,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465358517,0.0733606,223.74,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465358717,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465358919,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465359118,0.0733606,223.74,223.39,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465361613,0.0733606,223.74,223.39,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465361817,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465364624,0.0733606,223.73,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465365024,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465365625,0.0733606,223.73,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465366025,0.0733606,223.74,223.4,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465366521,0.0733606,223.73,223.4,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465366725,0.0733606,223.73,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465367825,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465368025,0.0733606,223.74,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465368427,0.0733606,223.73,223.41,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465369726,0.0733606,223.73,223.41,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465369926,0.0733606,223.73,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465371624,0.0733606,223.72,223.42,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465372530,0.0733606,223.72,223.42,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465372725,0.0733606,223.71,223.43,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465374532,0.0733606,223.7,223.43,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465374732,0.0733606,223.7,223.44,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465375633,0.0733606,223.69,223.44,0.89382525]
["bitfinex-derivatives","BNBF0:USTF0",1693465375833,0.0733606,223.69,223.45,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465376631,0.0733606,223.67,223.46,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465376831,0.0733606,223.67,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465393547,0.0733606,223.66,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465393946,0.0733606,223.67,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465394143,0.0733606,223.66,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465394339,0.0733606,223.67,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465394646,0.0733606,223.66,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465395546,0.0733606,223.67,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465398047,0.0733606,223.66,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465398355,0.0733606,223.67,223.47,0.82053174]
["bitfinex-derivatives","BNBF0:USTF0",1693465399149,0.0733606,223.66,223.45,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465399349,0.0733606,223.66,223.46,0.81986094]
["bitfinex-derivatives","BNBF0:USTF0",1693465403750,0.0733606,223.67,223.46,0.81986094]
["bitfinex-derivatives","BNBF0:USTF0",1693465405151,0.0733606,223.61,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465405350,0.0733606,223.61,223.41,0.82054946]
["bitfinex-derivatives","BNBF0:USTF0",1693465405852,0.0733606,223.63,223.41,0.82054946]
["bitfinex-derivatives","BNBF0:USTF0",1693465406051,0.0733606,223.62,223.37,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465406346,0.0733606,223.63,223.38,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465406851,0.0733606,223.64,223.38,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465407050,0.0733606,223.64,223.37,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465407250,0.0733606,223.64,223.38,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465407452,0.0733606,223.63,223.37,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465407647,0.0733606,223.63,223.38,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465407848,0.0733606,223.64,223.39,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465408047,0.0733606,223.64,223.4,0.82060662]
["bitfinex-derivatives","BNBF0:USTF0",1693465408251,0.0733606,223.64,223.35,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465408451,0.0733606,223.64,223.36,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465408747,0.0733606,223.65,223.36,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465408955,0.0733606,223.65,223.35,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465409150,0.0733606,223.65,223.36,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465409352,0.0733606,223.65,223.35,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465409546,0.0733606,223.65,223.36,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465409746,0.0733606,223.65,223.35,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465409945,0.0733606,223.66,223.36,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465410247,0.0733606,223.66,223.37,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465410450,0.0733606,223.66,223.38,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465410648,0.0733606,223.66,223.35,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465410853,0.0733606,223.66,223.36,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465411151,0.0733606,223.66,223.37,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465411345,0.0733606,223.66,223.38,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465411550,0.0733606,223.66,223.39,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465411752,0.0733606,223.67,223.4,0.82063457]
["bitfinex-derivatives","BNBF0:USTF0",1693465411948,0.0733606,223.67,223.33,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465412153,0.0733606,223.67,223.34,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465413253,0.0733606,223.68,223.34,0.89389955]
["bitfinex-derivatives","BNBF0:USTF0",1693465413454,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465417851,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465418055,0.0733606,223.68,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465418258,0.0733606,223.68,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465418455,0.0733606,223.68,223.39,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465418655,0.0733606,223.68,223.34,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465418854,0.0733606,223.68,223.33,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465418855,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465419057,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465419259,0.0733606,223.68,223.34,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465425165,0.0733606,223.68,223.34,0.89389955]
["bitfinex-derivatives","BNBF0:USTF0",1693465425367,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465425567,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465425762,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465425966,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465426162,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465426366,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465426564,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465426764,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465426967,0.0733606,223.68,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465427167,0.0733606,223.68,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465427369,0.0733606,223.68,223.39,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465427564,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465427766,0.0733606,223.68,223.34,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465427767,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465427965,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465428264,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465428466,0.0733606,223.68,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465428669,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465428871,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465429071,0.0733606,223.68,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465429267,0.0733606,223.68,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465429474,0.0733606,223.68,223.35,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465429667,0.0733606,223.68,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465429867,0.0733606,223.67,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465430072,0.0733606,223.67,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465430376,0.0733606,223.67,223.39,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465430579,0.0733606,223.67,223.4,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465430775,0.0733606,223.67,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465430973,0.0733606,223.67,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465431270,0.0733606,223.67,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465431471,0.0733606,223.67,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465431667,0.0733606,223.67,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465431872,0.0733606,223.67,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465432072,0.0733606,223.67,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465432272,0.0733606,223.67,223.35,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465432273,0.0733606,223.67,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465432472,0.0733606,223.67,223.39,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465432674,0.0733606,223.67,223.4,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465432872,0.0733606,223.67,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465433069,0.0733606,223.67,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465433269,0.0733606,223.67,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465433469,0.0733606,223.67,223.36,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465433674,0.0733606,223.67,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465433873,0.0733606,223.66,223.38,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465434069,0.0733606,223.66,223.39,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465434373,0.0733606,223.66,223.4,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465434569,0.0733606,223.66,223.41,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465434874,0.0733606,223.66,223.42,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465435076,0.0733606,223.66,223.37,0.82060604]
["bitfinex-derivatives","BNBF0:USTF0",1693465435273,0.0733606,223.66,223.38,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465435469,0.0733606,223.66,223.39,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465435675,0.0733606,223.66,223.37,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465435874,0.0733606,223.65,223.38,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465437777,0.0733606,223.64,223.38,0.89379705]
["bitfinex-derivatives","BNBF0:USTF0",1693465437970,0.0733606,223.64,223.39,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465438976,0.0733606,223.63,223.39,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465439782,0.0733606,223.62,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465439977,0.0733606,223.62,223.41,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465440178,0.0733606,223.61,223.41,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465440375,0.0733606,223.61,223.4,0.82050354]
["bitfinex-derivatives","BNBF0:USTF0",1693465440581,0.0733606,223.61,223.41,0.82059718]
["bitfinex-derivatives","BNBF0:USTF0",1693465440880,0.0733606,223.61,223.39,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465441080,0.0733606,223.61,223.4,0.82059113]
["bitfinex-derivatives","BNBF0:USTF0",1693465443182,0.0733606,223.61,223.4,0.89388464]
["bitfinex-derivatives","BNBF0:USTF0",1693465443374,0.0733606,223.61,223.41,0.82059113]
["bitfinex-derivatives","BNBF0:USTF0",1693465443579,0.0733606,223.61,223.4,0.89388464]
["bitfinex-derivatives","BNBF0:USTF0",1693465443779,0.0733606,223.61,223.41,0.82055462]
["bitfinex-derivatives","BNBF0:USTF0",1693465448585,0.0733606,223.61,223.41,0.89384813]
["bitfinex-derivatives","BNBF0:USTF0",1693465448784,0.0733606,223.61,223.42,0.82055462]
["bitfinex-derivatives","BNBF0:USTF0",1693465460089,0.0733606,223.61,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465460294,0.0733606,223.61,223.42,0.8204876]
["bitfinex-derivatives","BNBF0:USTF0",1693465461597,0.0733606,223.61,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465461798,0.0733606,223.61,223.42,0.82050958]
["bitfinex-derivatives","BNBF0:USTF0",1693465462095,0.0733606,223.61,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465462295,0.0733606,223.61,223.41,0.82053207]
["bitfinex-derivatives","BNBF0:USTF0",1693465467407,0.0733606,223.61,223.41,0.89382558]
["bitfinex-derivatives","BNBF0:USTF0",1693465467596,0.0733606,223.61,223.42,0.82053207]
["bitfinex-derivatives","BNBF0:USTF0",1693465471001,0.0733606,223.61,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465471199,0.0733606,223.61,223.42,0.8205133]
["bitfinex-derivatives","BNBF0:USTF0",1693465476503,0.0733606,223.61,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465476703,0.0733606,223.61,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465476904,0.0733606,223.61,223.41,0.8205168]
["bitfinex-derivatives","BNBF0:USTF0",1693465477104,0.0733606,223.61,223.41,0.89381031]
["bitfinex-derivatives","BNBF0:USTF0",1693465477304,0.0733606,223.61,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465480105,0.0733606,223.61,223.42,0.82053927]
["bitfinex-derivatives","BNBF0:USTF0",1693465485409,0.0733606,223.61,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465485807,0.0733606,223.6,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465486105,0.0733606,223.6,223.41,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465486706,0.0733606,223.61,223.41,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465497322,0.0733606,223.62,223.41,0.89388446]
["bitfinex-derivatives","BNBF0:USTF0",1693465497620,0.0733606,223.62,223.42,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465503824,0.0733606,223.66,223.45,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465504123,0.0733606,223.67,223.46,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465504521,0.0733606,223.68,223.46,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465504721,0.0733606,223.68,223.45,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465504921,0.0733606,223.69,223.46,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465505117,0.0733606,223.69,223.44,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465505118,0.0733606,223.69,223.45,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465505422,0.0733606,223.69,223.46,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465505623,0.0733606,223.69,223.45,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465505821,0.0733606,223.69,223.46,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465506022,0.0733606,223.69,223.47,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465506224,0.0733606,223.7,223.44,0.82059095]
["bitfinex-derivatives","BNBF0:USTF0",1693465506423,0.0733606,223.7,223.45,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465506625,0.0733606,223.7,223.46,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465506823,0.0733606,223.7,223.43,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465507023,0.0733606,223.7,223.44,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465507222,0.0733606,223.7,223.45,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465507526,0.1467212,223.73,223.42,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465507527,0.0733606,223.71,223.46,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465507727,0.0733606,223.71,223.47,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465507923,0.0733606,223.71,223.43,0.8198436]
["bitfinex-derivatives","BNBF0:USTF0",1693465508228,0.0733606,223.71,223.44,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465508427,0.0733606,223.71,223.45,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465508629,0.0733606,223.72,223.46,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465508823,0.0733606,223.72,223.42,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465509023,0.0733606,223.72,223.43,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465509327,0.0733606,223.72,223.44,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465509527,0.0733606,223.72,223.42,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465509729,0.0733606,223.72,223.43,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465509928,0.0733606,223.72,223.42,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465510128,0.0733606,223.72,223.43,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465510329,0.0733606,223.72,223.42,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465510525,0.0733606,223.72,223.43,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465510722,0.0733606,223.72,223.42,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465510926,0.0733606,223.72,223.43,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465511129,0.0733606,223.72,223.41,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465511430,0.0733606,223.73,223.42,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465511625,0.0733606,223.73,223.43,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465511829,0.0733606,223.73,223.44,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465512029,0.0733606,223.73,223.45,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465512229,0.0733606,223.73,223.46,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465512430,0.0733606,223.73,223.47,0.81983386]
["bitfinex-derivatives","BNBF0:USTF0",1693465512729,0.0733606,223.73,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465512930,0.0733606,223.73,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465514828,0.0733606,223.73,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465515030,0.0733606,223.73,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465515230,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465515429,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465515735,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465515936,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465516136,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465516339,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465516537,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465516737,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465516938,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465517138,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465517331,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465517535,0.0733606,223.74,223.39,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465517536,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465517736,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465517936,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465518133,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465518337,0.0733606,223.74,223.45,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465518540,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465518737,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465518934,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465519138,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465519341,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465519540,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465519740,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465519935,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465520139,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465520339,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465520540,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465520741,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465521041,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465521243,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465521542,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465521741,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465521942,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465522143,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465522341,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465522538,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465522741,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465522943,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465523144,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465523443,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465523646,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465523943,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465524142,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465524340,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465524543,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465524745,0.0733606,223.74,223.4,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465524944,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465525246,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465525446,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465525846,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465526145,0.0733606,223.74,223.45,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465526348,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465526646,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465526846,0.0733606,223.74,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465527040,0.0733606,223.74,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465527247,0.0733606,223.74,223.45,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465527545,0.0733606,223.74,223.46,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465527746,0.0733606,223.74,223.47,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465527946,0.0733606,223.74,223.41,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465528140,0.0733606,223.74,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465528342,0.0733606,223.73,223.43,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465528540,0.0733606,223.73,223.4,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465528541,0.0733606,223.73,223.44,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465528744,0.0733606,223.73,223.45,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465528942,0.0733606,223.73,223.46,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465529144,0.0733606,223.73,223.47,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465529447,0.0733606,223.73,223.48,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465529648,0.0733606,223.73,223.42,0.81983895]
["bitfinex-derivatives","BNBF0:USTF0",1693465529849,0.0733606,223.73,223.43,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465530050,0.0733606,223.73,223.44,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465530344,0.0733606,223.73,223.41,0.07329351]
["bitfinex-derivatives","BNBF0:USTF0",1693465530345,0.0733606,223.73,223.45,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465530544,0.0733606,223.73,223.42,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465530749,0.0733606,223.72,223.43,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465531048,0.0733606,223.72,223.44,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465531249,0.0733606,223.72,223.45,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465531444,0.0733606,223.72,223.46,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465531650,0.0733606,223.72,223.47,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465531848,0.0733606,223.72,223.48,0.81975488]
["bitfinex-derivatives","BNBF0:USTF0",1693465532042,0.0733606,223.72,223.18,0.97724691]
["bitfinex-derivatives","BNBF0:USTF0",1693465532248,0.07317658,223.71,223.44,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465532443,0.07317658,223.71,223.43,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465532643,0.07317658,223.71,223.44,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465532848,0.07317658,223.71,223.45,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465533049,0.07317658,223.71,223.46,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465533346,0.07317658,223.71,223.47,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465533550,0.07317658,223.71,223.48,0.81976454]
["bitfinex-derivatives","BNBF0:USTF0",1693465533750,0.07317658,223.71,223.43,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465534050,0.07317658,223.71,223.44,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465534252,0.07317658,223.7,223.44,0.89275484]
["bitfinex-derivatives","BNBF0:USTF0",1693465534449,0.07317658,223.7,223.45,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465537351,0.07317658,223.69,223.45,0.89275484]
["bitfinex-derivatives","BNBF0:USTF0",1693465537552,0.07317658,223.69,223.46,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465538650,0.07317658,223.68,223.47,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465538854,0.07317658,223.68,223.48,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465565286,0.07317658,223.69,223.48,0.89275484]
["bitfinex-derivatives","BNBF0:USTF0",1693465565488,0.07317658,223.69,223.49,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465567480,0.14635317,223.72,223.49,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465567481,0.07317658,223.7,223.49,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465567890,0.07317658,223.69,223.49,0.8197546]
["bitfinex-derivatives","BNBF0:USTF0",1693465568089,0.07317658,223.69,223.48,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465568290,0.07317658,223.69,223.49,0.81956961]
["bitfinex-derivatives","BNBF0:USTF0",1693465568683,0.07317658,223.69,223.47,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465568888,0.07317658,223.69,223.48,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465580703,0.07317658,223.7,223.48,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465580999,0.07317658,223.7,223.48,0.89257117]
["bitfinex-derivatives","BNBF0:USTF0",1693465581301,0.07317658,223.7,223.49,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465584300,0.07317658,223.71,223.49,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465592609,0.07317658,223.7,223.49,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465595312,0.07317658,223.71,223.49,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465602018,0.07317658,223.71,223.49,0.89257117]
["bitfinex-derivatives","BNBF0:USTF0",1693465602210,0.07317658,223.71,223.5,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465605919,0.07317658,223.71,223.49,0.89257117]
["bitfinex-derivatives","BNBF0:USTF0",1693465606117,0.07317658,223.71,223.5,0.81957093]
["bitfinex-derivatives","BNBF0:USTF0",1693465608722,0.07317658,223.71,223.48,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465608923,0.07317658,223.71,223.49,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465610525,0.07317658,223.71,223.49,0.8923779]
["bitfinex-derivatives","BNBF0:USTF0",1693465610725,0.07317658,223.71,223.5,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465611421,0.07317658,223.7,223.5,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465612228,0.07317658,223.71,223.5,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465612427,0.07317658,223.7,223.5,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465614830,0.07317658,223.71,223.5,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465615229,0.07317658,223.7,223.5,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465620433,0.07317658,223.71,223.5,0.8923779]
["bitfinex-derivatives","BNBF0:USTF0",1693465620634,0.07317658,223.75,223.54,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465620833,0.07317658,223.75,223.55,0.8923779]
["bitfinex-derivatives","BNBF0:USTF0",1693465621033,0.07317658,223.75,223.56,0.81937766]
["bitfinex-derivatives","BNBF0:USTF0",1693465621434,0.07317658,223.75,223.54,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465621734,0.07317658,223.75,223.55,0.81876302]
["bitfinex-derivatives","BNBF0:USTF0",1693465622037,0.07317658,223.77,223.55,0.81876302]
["bitfinex-derivatives","BNBF0:USTF0",1693465622229,0.07317658,223.77,223.56,0.81876302]
["bitfinex-derivatives","BNBF0:USTF0",1693465622433,0.07317658,223.77,223.52,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465622632,0.07317658,223.77,223.53,0.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1693465623636,0.07317658,223.78,223.53,0.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1693465623931,0.07317658,223.78,223.54,0.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1693465624139,0.07317658,223.78,223.55,0.81878278]
["bitfinex-derivatives","BNBF0:USTF0",1693465624430,0.07317658,223.78,223.51,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465624635,0.07317658,223.79,223.52,0.81878619]
["bitfinex-derivatives","BNBF0:USTF0",1693465625835,0.07317658,223.79,223.53,0.81878619]
["bitfinex-derivatives","BNBF0:USTF0",1693465626030,0.07317658,223.79,223.54,0.81878619]
["bitfinex-derivatives","BNBF0:USTF0",1693465626230,0.07317658,223.79,223.55,0.81878619]
["bitfinex-derivatives","BNBF0:USTF0",1693465626431,0.07317658,223.79,223.5,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465626635,0.07317658,223.79,223.51,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465626835,0.07317658,223.8,223.51,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465627930,0.07317658,223.8,223.5,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465628136,0.07317658,223.8,223.51,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465628336,0.07317658,223.8,223.5,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465628529,0.07317658,223.8,223.51,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465628731,0.07317658,223.8,223.52,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465628929,0.07317658,223.81,223.5,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465629128,0.07317658,223.81,223.51,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465629738,0.07317658,223.81,223.52,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465630035,0.07317658,223.81,223.53,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465630235,0.07317658,223.81,223.54,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465630436,0.07317658,223.81,223.55,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465630735,0.07317658,223.81,223.56,0.81878079]
["bitfinex-derivatives","BNBF0:USTF0",1693465630935,0.07317658,223.81,223.49,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465631135,0.07317658,223.81,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465632436,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465633840,0.07317658,223.82,223.51,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465634033,0.07317658,223.82,223.49,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465634232,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465634438,0.07317658,223.82,223.51,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465634632,0.07317658,223.82,223.52,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465634838,0.07317658,223.82,223.53,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465635035,0.07317658,223.82,223.49,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465635237,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465635433,0.07317658,223.82,223.49,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465635739,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465635934,0.07317658,223.82,223.49,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465636133,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465636338,0.07317658,223.82,223.51,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465636539,0.07317658,223.82,223.52,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465636739,0.07317658,223.82,223.49,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465636940,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465637145,0.07317658,223.82,223.49,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465637338,0.07317658,223.82,223.5,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465637540,0.07317658,223.82,223.51,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465637739,0.07317658,223.82,223.52,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465637941,0.07317658,223.82,223.53,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465638141,0.07317658,223.82,223.54,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465638334,0.07317658,223.82,223.55,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465638536,0.07317658,223.82,223.56,0.81872055]
["bitfinex-derivatives","BNBF0:USTF0",1693465638838,0.07317658,223.82,223.48,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465639038,0.07317658,223.82,223.49,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465642442,0.07317658,223.82,223.49,0.89170447]
["bitfinex-derivatives","BNBF0:USTF0",1693465642644,0.07317658,223.82,223.5,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465646247,0.07317658,223.81,223.5,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465647045,0.07317658,223.82,223.5,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465647346,0.07317658,223.81,223.5,0.89170447]
["bitfinex-derivatives","BNBF0:USTF0",1693465647540,0.07317658,223.81,223.51,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465649245,0.07317658,223.8,223.51,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465650350,0.07317658,223.8,223.51,0.89170447]
["bitfinex-derivatives","BNBF0:USTF0",1693465650550,0.07317658,223.8,223.52,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465651452,0.07317658,223.79,223.52,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465652353,0.07317658,223.78,223.52,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465653247,0.07317658,223.77,223.52,0.89170447]
["bitfinex-derivatives","BNBF0:USTF0",1693465653444,0.07317658,223.77,223.53,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465654447,0.07317658,223.75,223.54,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465654653,0.07317658,223.75,223.55,0.81870423]
["bitfinex-derivatives","BNBF0:USTF0",1693465656753,0.07317658,223.75,223.53,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465657053,0.07317658,223.75,223.54,0.81883776]
["bitfinex-derivatives","BNBF0:USTF0",1693465657353,0.07317658,223.78,223.56,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465657650,0.07317658,223.78,223.57,0.81883776]
["bitfinex-derivatives","BNBF0:USTF0",1693465659453,0.07317658,223.78,223.58,0.81883776]
["bitfinex-derivatives","BNBF0:USTF0",1693465659655,0.07317658,223.79,223.55,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465659954,0.07317658,223.79,223.56,0.81855096]
["bitfinex-derivatives","BNBF0:USTF0",1693465666060,0.07317658,223.79,223.57,0.81855096]
["bitfinex-derivatives","BNBF0:USTF0",1693465666260,0.07317658,223.79,223.54,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465666460,0.07317658,223.79,223.55,0.81855843]
["bitfinex-derivatives","BNBF0:USTF0",1693465668162,0.07317658,223.79,223.55,0.89155867]
["bitfinex-derivatives","BNBF0:USTF0",1693465668363,0.07317658,223.79,223.56,0.81855843]
["bitfinex-derivatives","BNBF0:USTF0",1693465668863,0.07317658,223.79,223.57,0.81855843]
["bitfinex-derivatives","BNBF0:USTF0",1693465669064,0.07317658,223.79,223.58,0.81855843]
["bitfinex-derivatives","BNBF0:USTF0",1693465669265,0.07317658,223.79,223.55,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465669463,0.07317658,223.79,223.56,0.81854759]
["bitfinex-derivatives","BNBF0:USTF0",1693465669860,0.07317658,223.79,223.57,0.81854759]
["bitfinex-derivatives","BNBF0:USTF0",1693465670167,0.07317658,223.79,223.58,0.81854759]
["bitfinex-derivatives","BNBF0:USTF0",1693465670367,0.07317658,223.79,223.54,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465670566,0.07317658,223.79,223.55,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465684271,0.07317658,223.79,223.55,0.89155067]
["bitfinex-derivatives","BNBF0:USTF0",1693465684472,0.07317658,223.79,223.56,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465689573,0.07317658,223.79,223.56,0.89155067]
["bitfinex-derivatives","BNBF0:USTF0",1693465689774,0.07317658,223.79,223.57,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465690776,0.07317658,223.78,223.57,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465691573,0.07317658,223.77,223.57,0.89155067]
["bitfinex-derivatives","BNBF0:USTF0",1693465691775,0.07317658,223.78,223.58,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465693276,0.07317658,223.78,223.58,0.89155067]
["bitfinex-derivatives","BNBF0:USTF0",1693465693477,0.07317658,223.83,223.62,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465693675,0.07317658,223.84,223.63,0.89155067]
["bitfinex-derivatives","BNBF0:USTF0",1693465693878,0.07317658,223.84,223.64,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465694278,0.07317658,223.87,223.64,0.81855043]
["bitfinex-derivatives","BNBF0:USTF0",1693465694477,0.07317658,223.86,223.61,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465694673,0.07317658,223.87,223.62,0.81778995]
["bitfinex-derivatives","BNBF0:USTF0",1693465694879,0.07317658,223.87,223.61,0.89079019]
["bitfinex-derivatives","BNBF0:USTF0",1693465695074,0.07317658,223.87,223.62,0.81778995]
["bitfinex-derivatives","BNBF0:USTF0",1693465695274,0.07317658,223.88,223.62,0.81778995]
["bitfinex-derivatives","BNBF0:USTF0",1693465695474,0.07317658,223.88,223.63,0.81778995]
["bitfinex-derivatives","BNBF0:USTF0",1693465695680,0.07317658,223.88,223.64,0.81778995]
["bitfinex-derivatives","BNBF0:USTF0",1693465695878,0.07317658,223.88,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465696081,0.07317658,223.88,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465696279,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465696475,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465696679,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465696880,0.07317658,223.89,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465697079,0.07317658,223.89,223.62,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465697274,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465697475,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465697678,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465697878,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465698075,0.07317658,223.89,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465698277,0.07317658,223.89,223.62,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465698480,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465698679,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465698882,0.07317658,223.89,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465699184,0.07317658,223.89,223.62,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465699383,0.07317658,223.89,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465699584,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465699784,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465700083,0.07317658,223.89,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465700278,0.07317658,223.89,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465700480,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465700682,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465700883,0.07317658,223.89,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465701083,0.07317658,223.89,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465701283,0.07317658,223.89,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465701485,0.07317658,223.89,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465701680,0.07317658,223.89,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465701881,0.07317658,223.89,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465703288,0.07317658,223.9,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465703886,0.07317658,223.9,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465704084,0.07317658,223.9,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465704289,0.07317658,223.9,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465704589,0.07317658,223.9,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465704789,0.07317658,223.9,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465704990,0.07317658,223.9,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465705187,0.07317658,223.9,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465705389,0.07317658,223.91,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465705594,0.07317658,223.91,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465705886,0.07317658,223.91,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465706191,0.07317658,223.91,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465706392,0.07317658,223.91,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465706692,0.07317658,223.92,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465706891,0.07317658,223.92,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465707086,0.07317658,223.92,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465707286,0.07317658,223.92,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465707489,0.07317658,223.92,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465707792,0.07317658,223.92,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465707987,0.07317658,223.92,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465708293,0.07317658,223.92,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465708491,0.07317658,223.92,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465708690,0.07317658,223.92,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465708891,0.07317658,223.92,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465709192,0.07317658,223.92,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465709390,0.07317658,223.92,223.56,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465709592,0.07317658,223.92,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465709792,0.07317658,223.92,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465709989,0.07317658,223.92,223.56,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465710185,0.14635317,223.95,223.55,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465710186,0.07317658,223.93,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465710390,0.07317658,223.93,223.56,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465710893,0.07317658,223.93,223.56,0.89079874]
["bitfinex-derivatives","BNBF0:USTF0",1693465711093,0.07317658,223.93,223.57,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465711592,0.07317658,223.93,223.58,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465711791,0.07317658,223.93,223.59,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465711993,0.07317658,223.93,223.6,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465712194,0.07317658,223.94,223.61,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465712394,0.07317658,223.93,223.62,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465712590,0.07317658,223.93,223.63,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465712789,0.07317658,223.93,223.64,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465712996,0.07317658,223.93,223.65,0.8177985]
["bitfinex-derivatives","BNBF0:USTF0",1693465713193,0.07317658,223.93,223.55,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465713399,0.07317658,223.93,223.56,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465713796,0.07317658,223.93,223.56,0.89068658]
["bitfinex-derivatives","BNBF0:USTF0",1693465713996,0.07317658,223.93,223.57,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465714392,0.07317658,223.93,223.58,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465714594,0.07317658,223.93,223.49,0.14600049]
["bitfinex-derivatives","BNBF0:USTF0",1693465714595,0.07317658,223.93,223.59,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465714795,0.07317658,223.93,223.6,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465714996,0.07317658,223.93,223.61,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465715298,0.07317658,223.93,223.62,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465715497,0.07317658,223.93,223.56,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465715699,0.07317658,223.93,223.57,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465716001,0.07317658,223.93,223.58,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465716299,0.07317658,223.93,223.59,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465716601,0.07317658,223.93,223.6,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465716901,0.07317658,223.93,223.61,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465717095,0.07317658,223.93,223.62,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465717300,0.07317658,223.93,223.63,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465717496,0.07317658,223.93,223.64,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465717695,0.07317658,223.93,223.65,0.81768634]
["bitfinex-derivatives","BNBF0:USTF0",1693465717895,0.07317658,223.93,223.56,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465718101,0.07317658,223.93,223.57,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465720305,0.07317658,223.92,223.57,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465721101,0.07317658,223.93,223.57,0.89069122]
["bitfinex-derivatives","BNBF0:USTF0",1693465721299,0.07317658,223.92,223.58,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465723207,0.07317658,223.91,223.58,0.89069122]
["bitfinex-derivatives","BNBF0:USTF0",1693465723402,0.07317658,223.91,223.59,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465725206,0.07317658,223.9,223.59,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465725410,0.07317658,223.9,223.59,0.89069122]
["bitfinex-derivatives","BNBF0:USTF0",1693465725611,0.07317658,223.9,223.6,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465726205,0.07317658,223.89,223.6,0.89069122]
["bitfinex-derivatives","BNBF0:USTF0",1693465726512,0.07317658,223.89,223.61,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465727212,0.07317658,223.87,223.61,0.89069122]
["bitfinex-derivatives","BNBF0:USTF0",1693465727415,0.07317658,223.88,223.62,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465728208,0.21952975,223.88,223.63,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465728410,0.07317658,223.85,223.64,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465728606,0.07317658,223.86,223.64,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465730108,0.07317658,223.85,223.64,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465730308,0.07317658,223.86,223.64,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465731315,0.07317658,223.86,223.64,0.89069122]
["bitfinex-derivatives","BNBF0:USTF0",1693465731515,0.07317658,223.86,223.65,0.81769098]
["bitfinex-derivatives","BNBF0:USTF0",1693465732217,0.07317658,223.86,223.64,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465732419,0.07317658,223.86,223.65,0.81772748]
["bitfinex-derivatives","BNBF0:USTF0",1693465738322,0.07317658,223.85,223.65,0.81772748]
["bitfinex-derivatives","BNBF0:USTF0",1693465748628,0.07317658,223.85,223.65,0.89072772]
["bitfinex-derivatives","BNBF0:USTF0",1693465748826,0.07317658,223.85,223.66,0.81772748]
["bitfinex-derivatives","BNBF0:USTF0",1693465752135,0.07317658,223.86,223.66,0.81772748]
["bitfinex-derivatives","BNBF0:USTF0",1693465757639,0.07317658,223.86,223.65,0.89072772]
["bitfinex-derivatives","BNBF0:USTF0",1693465757841,0.07317658,223.86,223.66,0.81764327]
["bitfinex-derivatives","BNBF0:USTF0",1693465758043,0.07317658,223.86,223.64,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465758044,0.07317658,223.85,223.65,0.81764327]
["bitfinex-derivatives","BNBF0:USTF0",1693465758235,0.07317658,223.85,223.64,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465758438,0.07317658,223.85,223.65,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465765047,0.07317658,223.86,223.65,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465765353,0.07317658,223.85,223.65,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465780154,0.07317658,223.86,223.65,0.89075607]
["bitfinex-derivatives","BNBF0:USTF0",1693465780358,0.07317658,223.86,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465795275,0.07317658,223.85,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465796173,0.07317658,223.86,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465796475,0.07317658,223.85,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465800285,0.07317658,223.86,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465806987,0.07317658,223.85,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465807288,0.07317658,223.86,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465807488,0.07317658,223.85,223.66,0.81775583]
["bitfinex-derivatives","BNBF0:USTF0",1693465811792,0.07317658,223.85,223.58,0.14600049]
["bitfinex-derivatives","BNBF0:USTF0",1693465811793,0.07317658,223.85,223.64,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465811993,0.07317658,223.85,223.65,0.81768974]
["bitfinex-derivatives","BNBF0:USTF0",1693465834614,0.07317658,223.85,223.65,0.89068998]
["bitfinex-derivatives","BNBF0:USTF0",1693465834815,0.07317658,223.86,223.66,0.81768974]
["bitfinex-derivatives","BNBF0:USTF0",1693465836613,0.07317658,223.87,223.66,0.81768974]
["bitfinex-derivatives","BNBF0:USTF0",1693465837008,0.07317658,223.86,223.66,0.81768974]
["bitfinex-derivatives","BNBF0:USTF0",1693465837813,0.07317658,223.86,223.64,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465838009,0.07317658,223.86,223.65,0.89060115]
["bitfinex-derivatives","BNBF0:USTF0",1693465838217,0.07317658,223.86,223.66,0.81760091]
["bitfinex-derivatives","BNBF0:USTF0",1693465841516,0.07317658,223.87,223.66,0.81760091]
["bitfinex-derivatives","BNBF0:USTF0",1693465845718,0.07317658,223.87,223.64,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465846018,0.07317658,223.87,223.65,0.81748599]
["bitfinex-derivatives","BNBF0:USTF0",1693465846616,0.07317658,223.86,223.65,0.81748599]
["bitfinex-derivatives","BNBF0:USTF0",1693465846816,0.07317658,223.81,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465847117,0.07317658,223.81,223.6,0.8181867]
["bitfinex-derivatives","BNBF0:USTF0",1693465847718,0.07317658,223.82,223.6,0.8181867]
["bitfinex-derivatives","BNBF0:USTF0",1693465847918,0.07317658,223.82,223.57,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465848118,0.07317658,223.82,223.58,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465848716,0.07317658,223.83,223.58,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465849020,0.07317658,223.83,223.59,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465849219,0.07317658,223.83,223.57,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465849418,0.07317658,223.83,223.58,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465849614,0.07317658,223.84,223.59,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465849816,0.07317658,223.84,223.57,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465850120,0.07317658,223.84,223.58,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465850320,0.07317658,223.84,223.59,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465850522,0.07317658,223.84,223.6,0.81817942]
["bitfinex-derivatives","BNBF0:USTF0",1693465850723,0.07317658,223.84,223.55,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465850923,0.07317658,223.84,223.56,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465851623,0.07317658,223.85,223.56,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465851923,0.14635317,223.87,223.56,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465851924,0.07317658,223.84,223.56,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465852124,0.07317658,223.84,223.57,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465852325,0.07317658,223.84,223.55,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465852523,0.07317658,223.85,223.56,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465852719,0.07317658,223.85,223.57,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465853018,0.07317658,223.85,223.58,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465853325,0.07317658,223.85,223.59,0.81818364]
["bitfinex-derivatives","BNBF0:USTF0",1693465853623,0.07317658,223.85,223.53,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465853824,0.07317658,223.85,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465854724,0.07317658,223.86,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465856124,0.07317658,223.86,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465856320,0.07317658,223.86,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465856623,0.07317658,223.86,223.57,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465856819,0.07317658,223.86,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465857024,0.07317658,223.86,223.52,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465857025,0.07317658,223.86,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465857224,0.07317658,223.86,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465857427,0.07317658,223.86,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465857622,0.07317658,223.86,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465857822,0.07317658,223.86,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465858020,0.07317658,223.86,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465858224,0.07317658,223.86,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465858418,0.07317658,223.86,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465858623,0.07317658,223.86,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465858819,0.07317658,223.86,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465859025,0.07317658,223.86,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465859226,0.07317658,223.86,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465859527,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465859727,0.07317658,223.87,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465860025,0.07317658,223.87,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465860218,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465860422,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465860624,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465860819,0.07317658,223.87,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465861026,0.07317658,223.87,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465861225,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465861425,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465861626,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465861926,0.07317658,223.87,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465862134,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465862427,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465862620,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465862822,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465863025,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465863223,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465863426,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465863627,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465863828,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465864029,0.07317658,223.87,223.51,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465864030,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465864228,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465864429,0.07317658,223.87,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465864622,0.07317658,223.87,223.51,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465864623,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465864823,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465865129,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465865329,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465865533,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465865724,0.07317658,223.87,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465865927,0.07317658,223.87,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465866228,0.07317658,223.87,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465866428,0.07317658,223.87,223.57,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465866629,0.07317658,223.87,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465866827,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465867027,0.07317658,223.88,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465867224,0.07317658,223.88,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465867430,0.07317658,223.88,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465867730,0.07317658,223.88,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465867929,0.07317658,223.88,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465868131,0.07317658,223.88,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465868331,0.07317658,223.88,223.52,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465870232,0.07317658,223.88,223.52,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465870432,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465870635,0.07317658,223.87,223.52,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465870834,0.07317658,223.87,223.53,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465874436,0.07317658,223.86,223.53,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465874637,0.07317658,223.86,223.54,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465876640,0.07317658,223.86,223.54,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465876840,0.07317658,223.86,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465877435,0.07317658,223.85,223.55,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465878439,0.07317658,223.85,223.55,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465878641,0.07317658,223.85,223.56,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465879542,0.07317658,223.84,223.56,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465879738,0.07317658,223.84,223.57,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465880644,2.43921954,223.97,223.57,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465880645,0.07317658,223.83,223.57,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465880845,0.07317658,223.83,223.58,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465881445,0.07317658,223.81,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465881745,0.07317658,223.81,223.6,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465899358,0.07317658,223.8,223.6,0.8183855]
["bitfinex-derivatives","BNBF0:USTF0",1693465904960,0.07317658,223.8,223.6,0.89138574]
["bitfinex-derivatives","BNBF0:USTF0",1693465905264,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465905465,0.07317658,223.8,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465905660,0.07317658,223.81,223.6,0.89066311]
["bitfinex-derivatives","BNBF0:USTF0",1693465905865,0.07317658,223.81,223.61,0.81766287]
["bitfinex-derivatives","BNBF0:USTF0",1693465909869,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465910570,0.07317658,223.8,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465910768,0.07317658,223.8,223.6,0.89068329]
["bitfinex-derivatives","BNBF0:USTF0",1693465910971,0.07317658,223.8,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465911165,0.07317658,223.8,223.6,0.81769904]
["bitfinex-derivatives","BNBF0:USTF0",1693465911370,0.07317658,223.8,223.6,0.89069928]
["bitfinex-derivatives","BNBF0:USTF0",1693465911672,0.07317658,223.8,223.61,0.81766591]
["bitfinex-derivatives","BNBF0:USTF0",1693465912066,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465912466,0.07317658,223.8,223.61,0.81767296]
["bitfinex-derivatives","BNBF0:USTF0",1693465912670,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465913374,0.07317658,223.8,223.61,0.81767404]
["bitfinex-derivatives","BNBF0:USTF0",1693465913673,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465913968,0.07317658,223.8,223.61,0.81767962]
["bitfinex-derivatives","BNBF0:USTF0",1693465914166,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465914567,0.07317658,223.8,223.61,0.81767476]
["bitfinex-derivatives","BNBF0:USTF0",1693465914769,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465916668,0.07317658,223.8,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465916870,0.07317658,223.8,223.6,0.89069535]
["bitfinex-derivatives","BNBF0:USTF0",1693465917068,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465918474,0.07317658,223.8,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465918774,0.07317658,223.8,223.6,0.81769988]
["bitfinex-derivatives","BNBF0:USTF0",1693465918974,0.07317658,223.8,223.6,0.89070012]
["bitfinex-derivatives","BNBF0:USTF0",1693465919275,0.07317658,223.8,223.6,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465920770,0.07317658,223.8,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465920974,0.07317658,223.8,223.6,0.81771824]
["bitfinex-derivatives","BNBF0:USTF0",1693465927178,0.07317658,223.79,223.59,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465927372,0.07317658,223.79,223.58,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465927771,0.07317658,223.79,223.57,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465927974,0.07317658,223.79,223.58,0.81792231]
["bitfinex-derivatives","BNBF0:USTF0",1693465928777,0.07317658,223.78,223.58,0.81792231]
["bitfinex-derivatives","BNBF0:USTF0",1693465928977,0.07317658,223.78,223.56,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465929179,0.07317658,223.78,223.57,0.81801165]
["bitfinex-derivatives","BNBF0:USTF0",1693465929578,0.07317658,223.79,223.57,0.81801165]
["bitfinex-derivatives","BNBF0:USTF0",1693465929773,0.07317658,223.74,223.51,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465929978,0.07317658,223.73,223.52,0.81861476]
["bitfinex-derivatives","BNBF0:USTF0",1693465930179,0.07317658,223.73,223.5,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465930379,0.07317658,223.73,223.51,0.81872897]
["bitfinex-derivatives","BNBF0:USTF0",1693465930681,0.07317658,223.75,223.51,0.81872897]
["bitfinex-derivatives","BNBF0:USTF0",1693465930979,0.07317658,223.75,223.47,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465931179,0.07317658,223.75,223.48,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465931575,0.07317658,223.77,223.48,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465931773,0.07317658,223.77,223.47,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465931977,0.07317658,223.77,223.48,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465932177,0.07317658,223.77,223.47,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465932377,0.07317658,223.77,223.48,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465932575,0.07317658,223.78,223.47,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465932777,0.07317658,223.78,223.48,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465932979,0.07317658,223.78,223.46,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465933179,0.07317658,223.78,223.47,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465933379,0.07317658,223.78,223.45,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465933580,0.07317658,223.78,223.46,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465933779,0.07317658,223.78,223.43,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465933780,0.07317658,223.78,223.44,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465933979,0.07317658,223.79,223.45,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465934176,0.07317658,223.79,223.44,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465934381,0.07317658,223.79,223.45,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465934576,0.07317658,223.79,223.43,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465934577,0.07317658,223.79,223.44,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465935679,0.07317658,223.8,223.44,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465935879,0.07317658,223.8,223.45,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465936180,0.07317658,223.8,223.46,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465936380,0.07317658,223.8,223.42,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465936381,0.07317658,223.8,223.47,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465936581,0.07317658,223.81,223.48,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465936775,0.07317658,223.81,223.49,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465936981,0.07317658,223.81,223.5,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465937180,0.07317658,223.81,223.51,0.81872363]
["bitfinex-derivatives","BNBF0:USTF0",1693465937382,0.07317658,223.81,223.41,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465937577,0.07317658,223.81,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465939478,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465940678,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465940881,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465941081,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465941384,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465941583,0.07317658,223.82,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465941781,0.07317658,223.82,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465941977,0.07317658,223.82,223.45,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465942178,0.07317658,223.82,223.46,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465942382,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465942578,0.07317658,223.82,223.4,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465942579,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465942778,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465942979,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465943178,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465943479,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465943677,0.07317658,223.82,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465943878,0.07317658,223.82,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465944079,0.07317658,223.82,223.45,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465944278,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465944584,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465944784,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465944983,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465945184,0.07317658,223.82,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465945382,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465945581,0.07317658,223.82,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465945786,0.07317658,223.82,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465945987,0.07317658,223.81,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465946185,0.07317658,223.81,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465946383,0.07317658,223.81,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465946580,0.07317658,223.81,223.4,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465946786,0.07317658,223.81,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465947086,0.07317658,223.81,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465947285,0.07317658,223.81,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465947482,0.07317658,223.81,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465947686,0.07317658,223.81,223.45,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465947885,0.07317658,223.81,223.4,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465948085,0.07317658,223.81,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465948286,0.07317658,223.81,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465948481,0.07317658,223.81,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465948685,0.07317658,223.81,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465948886,0.07317658,223.81,223.4,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465949082,0.07317658,223.81,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465949282,0.07317658,223.81,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465949487,0.07317658,223.81,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465949688,0.07317658,223.81,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465949984,0.07317658,223.81,223.39,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465949985,0.07317658,223.81,223.45,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465950286,0.07317658,223.81,223.46,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465950489,0.07317658,223.81,223.47,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465950689,0.07317658,223.81,223.48,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465950891,0.07317658,223.81,223.49,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465951090,0.07317658,223.81,223.4,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465951289,0.07317658,223.81,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465951486,0.07317658,223.81,223.4,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465951689,0.07317658,223.81,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465951887,0.07317658,223.81,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465952089,0.07317658,223.81,223.4,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465952291,0.07317658,223.81,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465952486,0.14635317,223.83,223.4,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465952487,0.07317658,223.8,223.4,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465952692,0.07317658,223.8,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465955393,0.07317658,223.79,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465956893,0.07317658,223.78,223.41,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465958496,0.07317658,223.78,223.41,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465958696,0.07317658,223.78,223.42,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465959392,0.07317658,223.77,223.42,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465959593,0.07317658,223.77,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465960499,0.07317658,223.76,223.43,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465961608,0.07317658,223.75,223.43,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465961809,0.07317658,223.75,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465962603,0.07317658,223.74,223.44,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465962807,0.07317658,223.74,223.45,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465963207,0.07317658,223.73,223.45,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465963405,0.07317658,223.73,223.44,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465963610,0.07317658,223.72,223.45,0.89173834]
["bitfinex-derivatives","BNBF0:USTF0",1693465963909,0.07317658,223.72,223.46,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465964710,0.07317658,223.7,223.46,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465964905,0.07317658,223.7,223.47,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465965207,0.07317658,223.71,223.47,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465974510,0.07317658,223.71,223.46,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465974709,0.07317658,223.71,223.47,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465974910,0.07317658,223.71,223.46,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465975112,0.07317658,223.71,223.47,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465975308,0.07317658,223.71,223.48,0.8187381]
["bitfinex-derivatives","BNBF0:USTF0",1693465975515,0.07317658,223.71,223.45,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465975814,0.07317658,223.71,223.46,0.89199815]
["bitfinex-derivatives","BNBF0:USTF0",1693465976113,0.07317658,223.71,223.47,0.81899791]
["bitfinex-derivatives","BNBF0:USTF0",1693465976713,0.07317658,223.7,223.47,0.81899791]
["bitfinex-derivatives","BNBF0:USTF0",1693465976914,0.07317658,223.7,223.46,0.81899791]
["bitfinex-derivatives","BNBF0:USTF0",1693465977115,0.07317658,223.7,223.47,0.81899791]
["bitfinex-derivatives","BNBF0:USTF0",1693465977414,0.07317658,223.7,223.48,0.81899791]
["bitfinex-derivatives","BNBF0:USTF0",1693465977610,0.07317658,223.7,223.45,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465977816,0.07317658,223.7,223.46,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465978514,0.07317658,223.7,223.46,0.89202]
["bitfinex-derivatives","BNBF0:USTF0",1693465978710,0.07317658,223.7,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465981412,0.14635317,223.72,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465981413,0.07317658,223.69,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465981616,0.07317658,223.69,223.46,0.89202]
["bitfinex-derivatives","BNBF0:USTF0",1693465981815,0.07317658,223.69,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465982013,0.07317658,223.7,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465982218,0.07317658,223.7,223.46,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465982421,0.07317658,223.7,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465982614,0.07317658,223.7,223.48,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465982814,0.07317658,223.7,223.47,0.81901976]
["bitfinex-derivatives","BNBF0:USTF0",1693465983018,0.07317658,223.7,223.48,0.81903626]
["bitfinex-derivatives","BNBF0:USTF0",1693465983216,0.07317658,223.7,223.47,0.81903626]
["bitfinex-derivatives","BNBF0:USTF0",1693465983417,0.07317658,223.7,223.48,0.81903563]
["bitfinex-derivatives","BNBF0:USTF0",1693465983717,0.07317658,223.69,223.45,0.07300024]
["bitfinex-derivatives","BNBF0:USTF0",1693465983921,0.07317658,223.69,223.46,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465984322,0.07317658,223.7,223.46,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465985019,0.07317658,223.7,223.46,0.89204871]
["bitfinex-derivatives","BNBF0:USTF0",1693465985219,0.07317658,223.7,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465985522,2.43921954,223.83,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465985717,0.07328939,223.7,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465985919,0.07328939,223.7,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465987724,0.07328939,223.69,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465987925,0.07328939,223.7,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465988619,0.07328939,223.69,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465989125,0.07328939,223.7,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465989519,0.07328939,223.69,223.47,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465992526,0.07328939,223.69,223.47,0.89209607]
["bitfinex-derivatives","BNBF0:USTF0",1693465992721,0.07328939,223.69,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465997128,0.14657878,223.71,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465997129,0.07328939,223.68,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465997324,0.07328939,223.69,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693465997525,0.07328939,223.68,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466002431,0.07328939,223.69,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466002632,0.07328939,223.69,223.48,0.89209607]
["bitfinex-derivatives","BNBF0:USTF0",1693466002830,0.07328939,223.69,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466017333,0.07328939,223.7,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466017529,0.07328939,223.69,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466018333,0.07328939,223.7,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466018634,0.07328939,223.69,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466023332,0.07328939,223.7,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466024738,0.07328939,223.69,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466025136,0.07328939,223.7,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466025337,0.07328939,223.69,223.49,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466026739,0.07328939,223.69,223.48,0.81904847]
["bitfinex-derivatives","BNBF0:USTF0",1693466026941,0.07328939,223.69,223.49,0.81889598]
["bitfinex-derivatives","BNBF0:USTF0",1693466027136,0.07328939,223.69,223.47,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466027341,0.07328939,223.69,223.48,0.89194626]
["bitfinex-derivatives","BNBF0:USTF0",1693466027640,0.07328939,223.69,223.49,0.81889866]
["bitfinex-derivatives","BNBF0:USTF0",1693466028237,0.07328939,223.69,223.47,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466028541,0.07328939,223.69,223.48,0.89195067]
["bitfinex-derivatives","BNBF0:USTF0",1693466028741,0.07328939,223.69,223.49,0.81890307]
["bitfinex-derivatives","BNBF0:USTF0",1693466050664,0.07328939,223.68,223.47,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466050860,0.07328939,223.68,223.48,0.81893683]
["bitfinex-derivatives","BNBF0:USTF0",1693466051065,0.07328939,223.67,223.48,0.81893683]
["bitfinex-derivatives","BNBF0:USTF0",1693466051665,0.07328939,223.68,223.48,0.81893683]
["bitfinex-derivatives","BNBF0:USTF0",1693466052662,0.07328939,223.68,223.47,0.81893683]
["bitfinex-derivatives","BNBF0:USTF0",1693466052965,0.07328939,223.68,223.48,0.81896391]
["bitfinex-derivatives","BNBF0:USTF0",1693466053160,0.07328939,223.68,223.46,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466053359,0.07328939,223.68,223.47,0.81896356]
["bitfinex-derivatives","BNBF0:USTF0",1693466057668,0.07328939,223.68,223.45,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466057868,0.07328939,223.68,223.46,0.81901991]
["bitfinex-derivatives","BNBF0:USTF0",1693466061476,0.07328939,223.69,223.46,0.81901991]
["bitfinex-derivatives","BNBF0:USTF0",1693466062175,0.07328939,223.68,223.46,0.81901991]
["bitfinex-derivatives","BNBF0:USTF0",1693466062576,0.07328939,223.69,223.46,0.81901991]
["bitfinex-derivatives","BNBF0:USTF0",1693466066176,0.07328939,223.69,223.47,0.81901991]
["bitfinex-derivatives","BNBF0:USTF0",1693466066377,0.07328939,223.69,223.44,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466066578,0.07328939,223.69,223.45,0.81897391]
["bitfinex-derivatives","BNBF0:USTF0",1693466066976,0.07328939,223.69,223.45,0.89202151]
["bitfinex-derivatives","BNBF0:USTF0",1693466067181,0.07328939,223.69,223.46,0.81897391]
["bitfinex-derivatives","BNBF0:USTF0",1693466068177,0.07328939,223.69,223.44,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466068383,0.07328939,223.63,223.39,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466068580,0.07328939,223.65,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466068780,0.07328939,223.65,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466068979,0.07328939,223.65,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466069176,0.07328939,223.65,223.41,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466069382,0.07328939,223.65,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466069582,0.07328939,223.66,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466069777,0.07328939,223.66,223.41,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466069977,0.07328939,223.66,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466070177,0.07328939,223.66,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466070384,0.07328939,223.66,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466070576,0.07328939,223.67,223.41,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466070777,0.07328939,223.67,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466070977,0.07328939,223.67,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466071179,0.07328939,223.67,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466071376,0.07328939,223.67,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466071577,0.07328939,223.67,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466071882,0.07328939,223.67,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466072083,0.07328939,223.67,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466072383,0.07328939,223.67,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466072583,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466072782,0.07328939,223.68,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466072977,0.07328939,223.68,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466073177,0.07328939,223.68,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466073381,0.07328939,223.68,223.41,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466073583,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466073781,0.07328939,223.68,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466073982,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466074679,0.07328939,223.68,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466074883,0.07328939,223.68,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466075086,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466075378,0.07328939,223.68,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466075586,0.07328939,223.69,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466075783,0.07328939,223.69,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466075983,0.07328939,223.69,223.41,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466076184,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466076386,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466076585,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466076785,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466076985,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466077180,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466077385,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466077588,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466077783,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466077986,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466078187,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466078487,0.07328939,223.69,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466078681,0.07328939,223.69,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466078885,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466079082,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466079286,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466079487,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466079682,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466079888,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466080083,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466080282,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466080588,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466080782,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466080983,0.07328939,223.69,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466081186,0.07328939,223.69,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466081385,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466081586,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466081783,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466081988,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466082186,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466082482,0.07328939,223.69,223.35,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466082483,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466082686,0.07328939,223.69,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466082883,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466083087,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466083287,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466083488,0.07328939,223.69,223.35,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466083489,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466083683,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466083888,0.07328939,223.68,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466084088,0.07328939,223.69,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466084286,0.07328939,223.69,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466084489,0.07328939,223.69,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466084685,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466084891,0.07328939,223.68,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466085092,0.07328939,223.68,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466085294,0.07328939,223.68,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466085496,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466085693,0.07328939,223.68,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466085895,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466086092,0.07328939,223.68,223.36,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466086295,0.07328939,223.68,223.37,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466086595,0.07328939,223.68,223.38,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466086792,0.07328939,223.68,223.39,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466086993,0.07328939,223.68,223.4,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466087290,0.07328939,223.68,223.41,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466087493,0.07328939,223.68,223.42,0.81958765]
["bitfinex-derivatives","BNBF0:USTF0",1693466087799,0.07328939,223.68,223.35,0.0730476]
["bitfinex-derivatives","BNBF0:USTF0",1693466087991,0.07328939,223.68,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466090700,0.07328939,223.67,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466092501,2.44297977,223.81,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466092703,0.07316241,223.67,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466092903,0.07316241,223.67,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466093102,0.07316241,223.67,223.39,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466093305,0.07316241,223.67,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466093606,0.07316241,223.67,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466093805,0.07316241,223.67,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466094104,0.07316241,223.67,223.39,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466094304,0.07316241,223.67,223.35,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466094305,0.07316241,223.67,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466094503,0.07316241,223.67,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466095303,0.07316241,223.67,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466095505,0.07316241,223.66,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466096608,0.07316241,223.65,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466096801,0.07316241,223.65,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466097003,0.07316241,223.65,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466097202,0.07316241,223.65,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466097399,0.07316241,223.65,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466097605,0.07316241,223.65,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466097806,0.07316241,223.65,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466098007,0.07316241,223.65,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466098206,0.07316241,223.65,223.36,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466098506,0.07316241,223.64,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466099106,0.07316241,223.65,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466099501,0.07316241,223.64,223.37,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466100602,0.07316241,223.64,223.37,0.89248479]
["bitfinex-derivatives","BNBF0:USTF0",1693466100804,0.07316241,223.64,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466101407,0.07316241,223.63,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466101608,0.07316241,223.63,223.38,0.89248479]
["bitfinex-derivatives","BNBF0:USTF0",1693466101809,0.07316241,223.63,223.39,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466102007,0.07316241,223.63,223.4,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466102207,0.07316241,223.63,223.38,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466102400,0.07316241,223.63,223.39,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466102605,0.07316241,223.61,223.4,0.81953671]
["bitfinex-derivatives","BNBF0:USTF0",1693466103906,0.07316241,223.61,223.38,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466104107,0.07316241,223.61,223.39,0.89267153]
["bitfinex-derivatives","BNBF0:USTF0",1693466104302,0.07316241,223.61,223.4,0.81972345]
["bitfinex-derivatives","BNBF0:USTF0",1693466104703,0.07316241,223.62,223.4,0.81972345]
["bitfinex-derivatives","BNBF0:USTF0",1693466105007,0.07316241,223.62,223.38,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466105207,0.07316241,223.62,223.39,0.81971078]
["bitfinex-derivatives","BNBF0:USTF0",1693466105406,0.07316241,223.61,223.39,0.81971078]
["bitfinex-derivatives","BNBF0:USTF0",1693466105608,0.07316241,223.62,223.39,0.81971078]
["bitfinex-derivatives","BNBF0:USTF0",1693466110015,0.07316241,223.61,223.38,0.81971078]
["bitfinex-derivatives","BNBF0:USTF0",1693466110214,0.07316241,223.61,223.38,0.89265886]
["bitfinex-derivatives","BNBF0:USTF0",1693466110511,0.07316241,223.62,223.39,0.81971078]
["bitfinex-derivatives","BNBF0:USTF0",1693466120326,0.07316241,223.61,223.39,0.81971078]
["bitfinex-derivatives","BNBF0:USTF0",1693466121324,0.07316241,223.61,223.37,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466121525,0.07316241,223.61,223.38,0.81979211]
["bitfinex-derivatives","BNBF0:USTF0",1693466125830,0.07316241,223.6,223.38,0.81979211]
["bitfinex-derivatives","BNBF0:USTF0",1693466128432,0.07316241,223.6,223.38,0.89274019]
["bitfinex-derivatives","BNBF0:USTF0",1693466128625,0.07316241,223.6,223.39,0.81979211]
["bitfinex-derivatives","BNBF0:USTF0",1693466146755,2.43874702,223.74,223.37,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466146756,0.07316241,223.59,223.37,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466146951,0.07316241,223.59,223.38,0.81999012]
["bitfinex-derivatives","BNBF0:USTF0",1693466148456,0.07316241,223.6,223.38,0.81999012]
["bitfinex-derivatives","BNBF0:USTF0",1693466148755,0.07316241,223.6,223.38,0.8929382]
["bitfinex-derivatives","BNBF0:USTF0",1693466148955,0.07316241,223.6,223.39,0.81999012]
["bitfinex-derivatives","BNBF0:USTF0",1693466151656,0.07316241,223.59,223.39,0.81999012]
["bitfinex-derivatives","BNBF0:USTF0",1693466159563,0.07316241,223.58,223.38,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466160958,0.07316241,223.58,223.37,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466161162,0.07316241,223.58,223.38,0.82009836]
["bitfinex-derivatives","BNBF0:USTF0",1693466162567,0.07316241,223.53,223.38,0.82009836]
["bitfinex-derivatives","BNBF0:USTF0",1693466162863,0.07316241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466163064,0.07316241,223.51,223.31,0.82096624]
["bitfinex-derivatives","BNBF0:USTF0",1693466163461,0.07316241,223.54,223.31,0.82096624]
["bitfinex-derivatives","BNBF0:USTF0",1693466163666,0.07316241,223.54,223.28,0.82096624]
["bitfinex-derivatives","BNBF0:USTF0",1693466163868,0.07316241,223.54,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466164067,0.07316241,223.54,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466164269,0.07316241,223.54,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466164466,0.07316241,223.55,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466164669,0.07316241,223.55,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466164970,0.07316241,223.56,223.3,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466165168,0.07316241,223.56,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466165469,0.07316241,223.57,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466165669,0.07316241,223.57,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466165868,0.07316241,223.57,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466166068,0.07316241,223.57,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466166262,0.07316241,223.57,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466166467,0.97549881,223.65,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466166468,0.07316241,223.58,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466166768,0.07316241,223.58,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466166968,0.07316241,223.58,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466167167,0.07316241,223.59,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466167770,0.07316241,223.59,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466167972,0.07316241,223.59,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466168273,0.07316241,223.59,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466168473,0.07316241,223.6,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466168667,0.07316241,223.6,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466168870,0.07316241,223.6,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466169068,0.07316241,223.6,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466169269,0.07316241,223.6,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466169474,0.07316241,223.6,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466169674,0.07316241,223.6,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466169978,0.07316241,223.6,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466170274,0.07316241,223.6,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466170573,0.07316241,223.6,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466170774,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466170967,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466171167,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466171371,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466171573,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466171773,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466172074,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466172274,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466172476,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466172670,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466172874,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466173076,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466173276,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466173479,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466173676,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466173977,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466174177,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466174375,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466174574,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466174774,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466175073,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466175269,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466175474,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466175674,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466175873,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466176177,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466176474,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466176778,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466176972,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466177174,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466177376,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466177572,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466177775,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466177972,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466178173,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466178376,0.07316241,223.62,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466178581,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466178774,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466178980,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466179179,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466179379,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466179575,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466179776,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466179976,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466180174,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466180379,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466180677,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466180877,0.07316241,223.61,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466181081,0.07316241,223.61,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466181276,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466181477,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466181776,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466181982,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466182282,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466182481,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466182783,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466182978,0.07316241,223.61,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466183183,0.07316241,223.61,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466183382,0.07316241,223.61,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466183678,0.07316241,223.61,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466183883,0.07316241,223.61,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466184079,0.07316241,223.61,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466184378,0.07316241,223.61,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466184583,0.07316241,223.61,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466184785,0.07316241,223.61,223.3,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466185081,0.07316241,223.61,223.31,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466185282,0.07316241,223.6,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466185476,0.07316241,223.6,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466185977,0.07316241,223.6,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466186180,0.07316241,223.6,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466186379,0.07316241,223.6,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466186578,0.07316241,223.6,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466186780,0.07316241,223.6,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466186979,0.07316241,223.6,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466187182,0.07316241,223.6,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466187378,0.07316241,223.59,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466187576,0.07316241,223.59,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466187781,0.07316241,223.59,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466188083,0.07316241,223.59,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466188282,0.07316241,223.59,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466188582,0.07316241,223.58,223.24,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466189484,0.07316241,223.58,223.24,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466189685,0.07316241,223.58,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466190585,0.07316241,223.57,223.25,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466191588,0.07316241,223.57,223.25,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466191883,0.07316241,223.57,223.26,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466192688,0.07316241,223.56,223.26,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466192888,0.07316241,223.56,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466193480,0.07316241,223.55,223.27,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466193685,0.07316241,223.55,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466194382,0.07316241,223.55,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466194586,0.07316241,223.55,223.27,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466194787,0.07316241,223.54,223.28,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466195084,0.07316241,223.54,223.28,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466195289,0.07316241,223.54,223.29,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466197189,0.07316241,223.52,223.29,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466197492,0.07316241,223.52,223.3,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466199394,0.07316241,223.52,223.3,0.89395009]
["bitfinex-derivatives","BNBF0:USTF0",1693466199593,0.07316241,223.52,223.31,0.82100201]
["bitfinex-derivatives","BNBF0:USTF0",1693466200994,0.07316241,223.52,223.29,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466201197,0.07316241,223.52,223.3,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466201992,0.07316241,223.51,223.3,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466202496,0.07316241,223.52,223.3,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466214302,0.07316241,223.51,223.3,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466215097,0.07316241,223.52,223.3,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466216505,0.07316241,223.51,223.3,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466219405,0.07316241,223.51,223.3,0.89385336]
["bitfinex-derivatives","BNBF0:USTF0",1693466219613,0.07316241,223.51,223.31,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466236429,0.07316241,223.5,223.31,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466236830,0.07316241,223.51,223.31,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466237329,0.07316241,223.5,223.31,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466237831,0.07316241,223.51,223.31,0.82090528]
["bitfinex-derivatives","BNBF0:USTF0",1693466240130,0.07316241,223.51,223.31,0.89385336]
["bitfinex-derivatives","BNBF0:USTF0",1693466240430,0.07316241,223.51,223.31,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466241226,0.07316241,223.51,223.24,0.14589616]
["bitfinex-derivatives","BNBF0:USTF0",1693466241227,0.07316241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466241426,0.07316241,223.51,223.31,0.82076126]
["bitfinex-derivatives","BNBF0:USTF0",1693466241932,0.07316241,223.51,223.31,0.89370934]
["bitfinex-derivatives","BNBF0:USTF0",1693466242126,0.07316241,223.51,223.31,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466244333,0.07316241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466244533,0.07316241,223.51,223.31,0.89369931]
["bitfinex-derivatives","BNBF0:USTF0",1693466244734,0.07316241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466245033,0.07316241,223.51,223.31,0.82075869]
["bitfinex-derivatives","BNBF0:USTF0",1693466249333,0.07316241,223.5,223.31,0.82075869]
["bitfinex-derivatives","BNBF0:USTF0",1693466249634,0.07316241,223.51,223.31,0.82075869]
["bitfinex-derivatives","BNBF0:USTF0",1693466251931,0.07316241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466252132,0.07316241,223.51,223.31,0.82079479]
["bitfinex-derivatives","BNBF0:USTF0",1693466253136,0.07316241,223.5,223.31,0.82079479]
["bitfinex-derivatives","BNBF0:USTF0",1693466253435,0.07316241,223.51,223.31,0.82079479]
["bitfinex-derivatives","BNBF0:USTF0",1693466253836,0.07316241,223.5,223.31,0.82079479]
["bitfinex-derivatives","BNBF0:USTF0",1693466263946,5.60216241,223.51,223.31,0.82079479]
["bitfinex-derivatives","BNBF0:USTF0",1693466272952,5.60216241,223.51,223.31,0.89374287]
["bitfinex-derivatives","BNBF0:USTF0",1693466273152,5.60216241,223.51,223.31,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466273348,5.60216241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466273550,5.60216241,223.51,223.31,0.82138661]
["bitfinex-derivatives","BNBF0:USTF0",1693466275148,5.60216241,223.51,223.31,0.89433469]
["bitfinex-derivatives","BNBF0:USTF0",1693466275354,5.60216241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466275653,5.60216241,223.51,223.31,0.82138506]
["bitfinex-derivatives","BNBF0:USTF0",1693466276555,5.60216241,223.51,223.31,0.89433314]
["bitfinex-derivatives","BNBF0:USTF0",1693466276755,5.60216241,223.51,223.31,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466277156,5.60216241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466277357,5.60216241,223.51,223.31,0.82139073]
["bitfinex-derivatives","BNBF0:USTF0",1693466277751,5.60216241,223.51,223.31,0.89433881]
["bitfinex-derivatives","BNBF0:USTF0",1693466277950,5.60216241,223.51,223.31,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466279759,5.60216241,223.51,223.3,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466279954,0.07316241,223.5,223.31,0.82144879]
["bitfinex-derivatives","BNBF0:USTF0",1693466291571,5.60216241,223.51,223.31,0.82144879]
["bitfinex-derivatives","BNBF0:USTF0",1693466295177,0.07316241,223.5,223.29,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466295376,0.07316241,223.5,223.3,0.8215404]
["bitfinex-derivatives","BNBF0:USTF0",1693466306087,0.07316241,223.5,223.29,0.8215404]
["bitfinex-derivatives","BNBF0:USTF0",1693466306386,0.07316241,223.5,223.3,0.82158796]
["bitfinex-derivatives","BNBF0:USTF0",1693466306588,0.07316241,223.5,223.28,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466306782,0.07316241,223.5,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466317497,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466317498,5.529,223.51,223.34,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466317693,5.529,223.51,223.35,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466318098,5.529,223.51,223.36,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466318297,5.529,223.51,223.35,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466318490,5.529,223.51,223.36,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466318700,5.529,223.51,223.37,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466318896,5.529,223.51,223.33,0.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1693466318897,5.529,223.51,223.34,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466319197,5.529,223.51,223.35,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466319392,5.529,223.51,223.34,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466319599,5.529,223.51,223.35,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466319798,5.529,223.51,223.36,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466319999,5.529,223.51,223.37,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466320200,5.529,223.51,223.33,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466320401,5.529,223.51,223.34,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466320597,5.529,223.51,223.33,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466320799,5.529,223.51,223.34,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466321000,5.529,223.51,223.32,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466322101,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466322296,5.529,223.51,223.32,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466322494,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466323001,5.529,223.51,223.32,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466323199,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466323393,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466323597,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466323900,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466324095,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466324298,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466324600,5.529,223.51,223.32,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466324798,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466325099,5.529,223.51,223.29,0.89453531]
["bitfinex-derivatives","BNBF0:USTF0",1693466325300,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466325900,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466326200,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466326401,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466326704,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466327000,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466327201,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466327401,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466327605,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466327998,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466328196,5.529,223.51,223.28,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466342710,5.529,223.51,223.28,0.89453531]
["bitfinex-derivatives","BNBF0:USTF0",1693466343009,5.529,223.51,223.29,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466345109,5.529,223.51,223.29,0.89453531]
["bitfinex-derivatives","BNBF0:USTF0",1693466345308,5.529,223.51,223.3,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466345711,5.529,223.51,223.31,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466345909,5.529,223.51,223.32,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466346209,5.529,223.51,223.33,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466346510,5.529,223.51,223.34,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466346708,5.529,223.51,223.35,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466346909,5.529,223.51,223.36,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466347109,5.529,223.51,223.37,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466347309,5.529,223.51,223.38,0.82158723]
["bitfinex-derivatives","BNBF0:USTF0",1693466347508,5.529,223.51,223.3,0.89453033]
["bitfinex-derivatives","BNBF0:USTF0",1693466347707,5.529,223.51,223.31,0.82064323]
["bitfinex-derivatives","BNBF0:USTF0",1693466348613,5.529,223.51,223.31,0.89358633]
["bitfinex-derivatives","BNBF0:USTF0",1693466348813,5.529,223.51,223.32,0.82064323]
["bitfinex-derivatives","BNBF0:USTF0",1693466349809,5.529,223.51,223.32,0.89358633]
["bitfinex-derivatives","BNBF0:USTF0",1693466350013,5.529,223.51,223.33,0.82064323]
["bitfinex-derivatives","BNBF0:USTF0",1693466350612,5.529,223.51,223.34,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466350908,5.529,223.51,223.35,0.82064323]
["bitfinex-derivatives","BNBF0:USTF0",1693466351615,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466351813,5.529,223.51,223.38,0.82064323]
["bitfinex-derivatives","BNBF0:USTF0",1693466361614,5.529,223.51,223.38,0.89358633]
["bitfinex-derivatives","BNBF0:USTF0",1693466361814,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466362620,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466362821,5.529,223.51,223.38,0.89357505]
["bitfinex-derivatives","BNBF0:USTF0",1693466363021,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466363221,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466363417,5.529,223.51,223.38,0.89357312]
["bitfinex-derivatives","BNBF0:USTF0",1693466363619,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466363921,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466364116,5.529,223.51,223.38,0.89356941]
["bitfinex-derivatives","BNBF0:USTF0",1693466364321,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466365519,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466365722,5.529,223.51,223.38,0.82063182]
["bitfinex-derivatives","BNBF0:USTF0",1693466366024,5.529,223.51,223.38,0.89357492]
["bitfinex-derivatives","BNBF0:USTF0",1693466366322,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466366522,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466366822,5.529,223.51,223.38,0.82063817]
["bitfinex-derivatives","BNBF0:USTF0",1693466370218,5.529,223.51,223.38,0.89358127]
["bitfinex-derivatives","BNBF0:USTF0",1693466370422,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466370622,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466370821,5.529,223.51,223.38,0.89361959]
["bitfinex-derivatives","BNBF0:USTF0",1693466371023,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466371223,5.529,223.51,223.38,0.89362102]
["bitfinex-derivatives","BNBF0:USTF0",1693466371423,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466372022,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466372222,5.529,223.51,223.38,0.89361462]
["bitfinex-derivatives","BNBF0:USTF0",1693466372523,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466376228,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466376422,5.529,223.51,223.38,0.82068205]
["bitfinex-derivatives","BNBF0:USTF0",1693466376927,5.529,223.51,223.38,0.89362515]
["bitfinex-derivatives","BNBF0:USTF0",1693466377125,5.529,223.51,223.39,0.82068205]
["bitfinex-derivatives","BNBF0:USTF0",1693466377524,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466383337,5.529,223.51,223.39,0.8206687]
["bitfinex-derivatives","BNBF0:USTF0",1693466385241,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466386737,5.529,223.51,223.39,0.82067217]
["bitfinex-derivatives","BNBF0:USTF0",1693466394241,5.529,223.51,223.38,0.82067217]
["bitfinex-derivatives","BNBF0:USTF0",1693466394441,5.529,223.51,223.39,0.82070329]
["bitfinex-derivatives","BNBF0:USTF0",1693466394640,5.529,223.51,223.38,0.82070329]
["bitfinex-derivatives","BNBF0:USTF0",1693466394844,5.529,223.51,223.39,0.82069986]
["bitfinex-derivatives","BNBF0:USTF0",1693466395044,5.529,223.51,223.38,0.82069986]
["bitfinex-derivatives","BNBF0:USTF0",1693466395245,5.529,223.51,223.39,0.82070011]
["bitfinex-derivatives","BNBF0:USTF0",1693466395544,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466395740,5.529,223.51,223.38,0.82070042]
["bitfinex-derivatives","BNBF0:USTF0",1693466406854,5.529,223.51,223.38,0.89364352]
["bitfinex-derivatives","BNBF0:USTF0",1693466407056,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466408355,5.529,223.51,223.39,0.82079087]
["bitfinex-derivatives","BNBF0:USTF0",1693466408554,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466408754,5.529,223.51,223.39,0.82079006]
["bitfinex-derivatives","BNBF0:USTF0",1693466408950,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466409154,5.529,223.51,223.39,0.82078966]
["bitfinex-derivatives","BNBF0:USTF0",1693466409851,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466410055,5.529,223.51,223.38,0.82083942]
["bitfinex-derivatives","BNBF0:USTF0",1693466415761,5.529,223.51,223.38,0.89378252]
["bitfinex-derivatives","BNBF0:USTF0",1693466415962,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466417264,5.529,223.51,223.39,0.82129055]
["bitfinex-derivatives","BNBF0:USTF0",1693466417659,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466417864,5.529,223.51,223.39,0.82128914]
["bitfinex-derivatives","BNBF0:USTF0",1693466418060,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466418259,5.529,223.51,223.39,0.82129302]
["bitfinex-derivatives","BNBF0:USTF0",1693466418859,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466419866,5.529,223.51,223.39,0.82129066]
["bitfinex-derivatives","BNBF0:USTF0",1693466420060,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466421867,5.529,223.51,223.39,0.82128733]
["bitfinex-derivatives","BNBF0:USTF0",1693466422068,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466422268,5.529,223.51,223.39,0.82128595]
["bitfinex-derivatives","BNBF0:USTF0",1693466422462,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466422969,5.529,223.51,223.39,0.82128097]
["bitfinex-derivatives","BNBF0:USTF0",1693466423164,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466423362,5.529,223.51,223.39,0.8212749]
["bitfinex-derivatives","BNBF0:USTF0",1693466429474,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466438086,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466438287,5.529,223.51,223.38,0.82135217]
["bitfinex-derivatives","BNBF0:USTF0",1693466438988,5.529,223.51,223.38,0.89429527]
["bitfinex-derivatives","BNBF0:USTF0",1693466439187,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466439385,5.529,223.51,223.31,0.14588621]
["bitfinex-derivatives","BNBF0:USTF0",1693466439386,5.529,223.51,223.38,0.89429312]
["bitfinex-derivatives","BNBF0:USTF0",1693466439587,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466439781,5.529,223.51,223.38,0.89429233]
["bitfinex-derivatives","BNBF0:USTF0",1693466439986,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466440186,5.529,223.51,223.38,0.89428852]
["bitfinex-derivatives","BNBF0:USTF0",1693466440387,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466440688,5.529,223.51,223.38,0.89429179]
["bitfinex-derivatives","BNBF0:USTF0",1693466440889,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466441187,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466441388,5.529,223.51,223.38,0.89428506]
["bitfinex-derivatives","BNBF0:USTF0",1693466441588,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466441789,5.529,223.51,223.38,0.89428444]
["bitfinex-derivatives","BNBF0:USTF0",1693466441982,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466442186,5.529,223.51,223.38,0.89428864]
["bitfinex-derivatives","BNBF0:USTF0",1693466442387,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466442584,5.529,223.51,223.38,0.82135075]
["bitfinex-derivatives","BNBF0:USTF0",1693466442783,5.529,223.51,223.38,0.89429385]
["bitfinex-derivatives","BNBF0:USTF0",1693466443088,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466443689,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466443889,5.529,223.51,223.38,0.82135642]
["bitfinex-derivatives","BNBF0:USTF0",1693466447592,5.529,223.51,223.38,0.89429952]
["bitfinex-derivatives","BNBF0:USTF0",1693466447792,5.529,223.51,223.39,0.82135642]
["bitfinex-derivatives","BNBF0:USTF0",1693466448590,5.529,223.51,223.38,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466449289,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466449496,5.529,223.51,223.38,0.82140735]
["bitfinex-derivatives","BNBF0:USTF0",1693466450188,5.529,223.51,223.38,0.89435045]
["bitfinex-derivatives","BNBF0:USTF0",1693466450394,5.529,223.51,223.37,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466450589,5.529,223.51,223.38,0.82140355]
["bitfinex-derivatives","BNBF0:USTF0",1693466462002,5.529,223.51,223.38,0.89434665]
["bitfinex-derivatives","BNBF0:USTF0",1693466462303,5.529,223.51,223.39,0.82140355]
["bitfinex-derivatives","BNBF0:USTF0",1693466463001,5.529,223.51,223.39,0.89434665]
["bitfinex-derivatives","BNBF0:USTF0",1693466463202,5.529,223.51,223.45,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466463402,5.529,223.51,223.46,0.82140355]
["bitfinex-derivatives","BNBF0:USTF0",1693466463598,5.529,223.51,223.43,0.82140355]
["bitfinex-derivatives","BNBF0:USTF0",1693466463805,5.529,223.51,223.44,0.82047555]
["bitfinex-derivatives","BNBF0:USTF0",1693466464003,5.529,223.51,223.45,0.82047555]
["bitfinex-derivatives","BNBF0:USTF0",1693466464204,5.529,223.51,223.46,0.82047555]
["bitfinex-derivatives","BNBF0:USTF0",1693466464405,5.529,223.51,223.41,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466464598,5.529,223.51,223.42,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466465499,5.529,223.51,223.41,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466465705,5.529,223.51,223.42,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466466000,5.529,223.51,223.43,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466466206,5.529,223.51,223.4,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466466402,5.529,223.51,223.41,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466466608,5.529,223.51,223.42,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466466809,5.529,223.51,223.4,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466467009,5.529,223.51,223.41,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466467211,5.529,223.51,223.42,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466467412,5.529,223.51,223.43,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466467610,5.529,223.51,223.39,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466467810,5.529,223.51,223.4,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466468011,5.529,223.51,223.39,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466468213,5.529,223.51,223.4,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466468512,5.529,223.51,223.41,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466468710,5.529,223.51,223.42,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466468911,5.529,223.51,223.43,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466469112,5.529,223.51,223.44,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466469312,5.529,223.51,223.45,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466469513,5.529,223.51,223.38,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466469715,5.529,223.51,223.39,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466469914,5.529,223.51,223.4,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466470113,5.529,223.51,223.41,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466470312,5.529,223.51,223.42,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466470510,5.529,223.51,223.43,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466470713,5.529,223.51,223.44,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466470909,5.529,223.51,223.45,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466471109,5.529,223.51,223.46,0.82048389]
["bitfinex-derivatives","BNBF0:USTF0",1693466471313,5.529,223.51,223.36,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466471512,5.529,223.51,223.37,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466477421,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466477720,5.529,223.51,223.39,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466477920,5.529,223.51,223.4,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466478120,5.529,223.51,223.36,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466478421,5.529,223.51,223.37,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466478621,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466478818,5.529,223.51,223.39,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466479023,5.529,223.51,223.36,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466479224,5.529,223.51,223.37,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466479425,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466479620,5.529,223.51,223.36,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466479822,5.529,223.51,223.37,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466480026,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466480225,5.529,223.51,223.39,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466480424,5.529,223.51,223.36,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466480621,5.529,223.51,223.37,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466480824,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466481024,5.529,223.51,223.39,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466481221,5.529,223.51,223.36,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466482029,5.529,223.51,223.36,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466482233,5.529,223.51,223.37,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466482530,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466485131,5.529,223.51,223.38,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466485330,5.529,223.51,223.39,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466485631,5.529,223.51,223.4,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466485830,5.529,223.51,223.38,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466486131,5.529,223.51,223.39,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466489327,5.529,223.51,223.39,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466489524,5.529,223.51,223.4,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466491129,5.529,223.51,223.4,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466491329,5.529,223.51,223.41,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466492233,5.529,223.51,223.41,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466492434,5.529,223.51,223.42,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466493234,5.529,223.51,223.42,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466493428,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466494134,5.529,223.51,223.43,0.89346651]
["bitfinex-derivatives","BNBF0:USTF0",1693466494335,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466497037,5.529,223.51,223.45,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466497236,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466505951,5.529,223.51,223.5,0.0729431]
["bitfinex-derivatives","BNBF0:USTF0",1693466506149,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466506348,5.529,223.51,223.5,0.07301832]
["bitfinex-derivatives","BNBF0:USTF0",1693466507048,5.529,223.51,223.5,0.89354173]
["bitfinex-derivatives","BNBF0:USTF0",1693466507447,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466508844,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466509647,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466509951,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466510252,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466510552,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466510753,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466511053,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466511249,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466511450,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466511651,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466511846,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466512051,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466512252,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466512550,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466513152,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466513456,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466513751,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466513952,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466514255,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466514656,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466514849,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466515050,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466515253,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466515855,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466516048,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466516253,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466516457,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466516756,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466530562,5.529,223.51,223.47,0.89354173]
["bitfinex-derivatives","BNBF0:USTF0",1693466530762,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466534358,5.529,223.51,223.48,0.89354173]
["bitfinex-derivatives","BNBF0:USTF0",1693466534564,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466536669,5.529,223.51,223.49,0.89354173]
["bitfinex-derivatives","BNBF0:USTF0",1693466536862,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466538367,5.529,223.51,223.5,0.89354173]
["bitfinex-derivatives","BNBF0:USTF0",1693466539372,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466539568,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466539772,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466539965,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466540173,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466540373,5.529,223.51,223.1,2.43143699]
["bitfinex-derivatives","BNBF0:USTF0",1693466540374,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466540766,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466544273,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466544477,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466544677,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466544871,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466545275,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466557587,5.529,223.51,223.47,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466557787,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466584298,5.529,223.51,223.48,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466584498,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466584794,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466585702,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466587604,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466587902,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466588102,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466588303,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466588504,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466588704,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466589501,5.529,223.51,223.48,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466589704,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466593209,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466593409,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466595710,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466595907,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466596107,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466596308,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466596507,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466596707,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466597508,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466601114,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466601310,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466602609,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466609021,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466609221,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466618032,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466618231,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466620030,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466631433,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466631636,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466632932,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466633236,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466633632,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466634939,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466635134,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466636742,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466636942,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466637334,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466638744,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466638943,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466651350,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466651650,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466652441,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466657549,5.529,223.51,223.49,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466657749,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466713492,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466713685,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466714590,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466721491,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466722191,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466722392,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466722891,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466723593,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466723791,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466724492,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466724892,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466727291,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466727792,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466728293,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466737893,5.529,223.51,223.5,0.96640962]
["bitfinex-derivatives","BNBF0:USTF0",1693466750508,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466750710,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466750910,5.529,223.51,223.5,0.14621966]
["bitfinex-derivatives","BNBF0:USTF0",1693466751109,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466751310,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466751508,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466751707,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466751906,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466752108,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466752309,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466752511,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466752707,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466752910,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466753111,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466753306,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466753506,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466753706,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466762623,5.529,223.51,223.44,1.1141834]
["bitfinex-derivatives","BNBF0:USTF0",1693466762821,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466763217,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466763419,5.529,223.51,223.43,0.48628739]
["bitfinex-derivatives","BNBF0:USTF0",1693466763420,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466763619,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466763822,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466764016,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466764220,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466764421,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466764624,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466764824,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466765017,5.529,223.51,223.5,0.14624638]
["bitfinex-derivatives","BNBF0:USTF0",1693466765221,5.529,223.51,223.5,0.96676979]
["bitfinex-derivatives","BNBF0:USTF0",1693466768325,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466771425,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466771622,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466772027,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466772221,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466773929,5.529,223.51,223.49,0.96676979]
["bitfinex-derivatives","BNBF0:USTF0",1693466774123,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466774531,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466774732,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466775529,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466781533,5.529,223.51,223.49,0.96676979]
["bitfinex-derivatives","BNBF0:USTF0",1693466781727,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466781930,5.529,223.51,223.49,0.96676979]
["bitfinex-derivatives","BNBF0:USTF0",1693466782128,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466797048,5.529,223.51,223.5,0.96676979]
["bitfinex-derivatives","BNBF0:USTF0",1693466799745,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466800347,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466800544,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466800751,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466801050,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466801245,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466801444,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466801652,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466801849,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466802149,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466802350,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466802649,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466802950,5.529,223.51,223.49,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466803151,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466803352,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466803549,5.529,223.51,223.43,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466803746,5.529,223.51,223.5,0.14610947]
["bitfinex-derivatives","BNBF0:USTF0",1693466803946,5.529,223.51,223.5,0.96663288]
["bitfinex-derivatives","BNBF0:USTF0",1693466805862,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466810360,5.529,223.51,223.5,0.96663915]
["bitfinex-derivatives","BNBF0:USTF0",1693466826972,5.529,223.51,223.5,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466827270,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466827466,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466827667,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466827873,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466828070,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466828267,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466828470,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466828665,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466828864,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466829067,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466829267,5.529,223.51,223.44,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466829466,5.529,223.51,223.45,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466829668,5.529,223.51,223.46,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466829873,5.529,223.51,223.47,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466830074,5.529,223.51,223.48,0.82052341]
["bitfinex-derivatives","BNBF0:USTF0",1693466830374,5.529,223.51,223.43,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466841785,5.529,223.51,223.48,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466841985,5.529,223.51,223.49,1.60010556]
["bitfinex-derivatives","BNBF0:USTF0",1693466842284,5.529,223.51,223.5,1.11305309]
["bitfinex-derivatives","BNBF0:USTF0",1693466842685,5.529,223.51,223.47,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466843685,5.529,223.51,223.04,4.87052479]
["bitfinex-derivatives","BNBF0:USTF0",1693466843686,5.529,223.51,223.46,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466844987,5.529,223.51,223.45,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466846882,5.529,223.51,223.36,0.97410495]
["bitfinex-derivatives","BNBF0:USTF0",1693466846883,5.529,223.51,223.44,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466848685,5.529,223.51,223.43,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466850793,5.529,223.51,223.44,1.5963948]
["bitfinex-derivatives","BNBF0:USTF0",1693466850998,5.529,223.51,223.44,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466851595,5.529,223.51,223.43,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466854501,5.529,223.51,223.44,0.81880114]
["bitfinex-derivatives","BNBF0:USTF0",1693466855200,5.529,223.51,223.43,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466859701,5.529,223.51,223.44,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466862104,5.529,223.51,223.44,1.30585989]
["bitfinex-derivatives","BNBF0:USTF0",1693466862304,5.529,223.51,223.45,1.59630981]
["bitfinex-derivatives","BNBF0:USTF0",1693466864706,5.529,223.51,223.46,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466869607,5.529,223.51,223.46,1.30585989]
["bitfinex-derivatives","BNBF0:USTF0",1693466869808,5.529,223.51,223.47,1.92847326]
["bitfinex-derivatives","BNBF0:USTF0",1693466870008,5.529,223.51,223.48,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466870201,5.529,223.51,223.49,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466870405,5.529,223.51,223.46,0.48705247]
["bitfinex-derivatives","BNBF0:USTF0",1693466870406,5.529,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466870605,5.529,223.51,223.46,1.30585989]
["bitfinex-derivatives","BNBF0:USTF0",1693466870802,5.529,223.51,223.47,1.9286841]
["bitfinex-derivatives","BNBF0:USTF0",1693466871009,5.529,223.51,223.48,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466871204,5.529,223.51,223.49,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466871406,5.529,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466872808,5.529,223.51,223.48,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466873012,5.529,223.51,223.49,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466873212,5.529,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466873511,5.529,223.51,223.48,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466874312,5.529,223.51,223.49,1.1107129]
["bitfinex-derivatives","BNBF0:USTF0",1693466874513,5.529,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466874914,5.529,223.51,223.49,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466875113,5.529,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466875614,5.529,223.51,223.49,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693466875814,5.529,223.51,223.5,1.11172728]
["bitfinex-derivatives","BNBF0:USTF0",1693466876014,5.529,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693466914240,4.70806725,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693466937855,4.23726053,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693466943862,3.26025559,223.51,223.5,2.90463965]
["bitfinex-derivatives","BNBF0:USTF0",1693466944062,3.26025559,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693466963878,2.28335514,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693466984000,1.30642836,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693466985106,1.30642836,223.51,223.5,2.90276113]
["bitfinex-derivatives","BNBF0:USTF0",1693466985304,1.30642836,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693467004719,1.30642836,223.51,223.5,2.41631179]
["bitfinex-derivatives","BNBF0:USTF0",1693467005619,1.30642836,223.51,223.5,1.9305347]
["bitfinex-derivatives","BNBF0:USTF0",1693467006622,1.30642836,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467033232,1.30642836,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467101799,1.30642836,223.51,223.5,1.54232319]
["bitfinex-derivatives","BNBF0:USTF0",1693467106106,1.30642836,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467107800,1.30642836,223.51,223.5,1.54223884]
["bitfinex-derivatives","BNBF0:USTF0",1693467110407,1.30642836,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467159431,0.51438293,223.51,223.5,2.02902414]
["bitfinex-derivatives","BNBF0:USTF0",1693467160038,0.51438293,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467170841,0.51438293,223.51,223.5,1.54011871]
["bitfinex-derivatives","BNBF0:USTF0",1693467171541,0.51438293,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467171940,0.51438293,223.51,223.5,1.54007326]
["bitfinex-derivatives","BNBF0:USTF0",1693467172635,0.51438293,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467173038,0.51438293,223.51,223.5,1.54006318]
["bitfinex-derivatives","BNBF0:USTF0",1693467179541,0.25726253,223.51,223.5,1.54006318]
["bitfinex-derivatives","BNBF0:USTF0",1693467182849,0.25726253,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467193162,0.25726253,223.51,223.5,1.54181433]
["bitfinex-derivatives","BNBF0:USTF0",1693467193360,0.25726253,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467194063,0.25726253,223.51,223.5,1.54181433]
["bitfinex-derivatives","BNBF0:USTF0",1693467194365,0.25726253,223.51,223.5,1.05529989]
["bitfinex-derivatives","BNBF0:USTF0",1693467195260,0.25726253,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467196658,0.25726253,223.51,223.5,1.04212377]
["bitfinex-derivatives","BNBF0:USTF0",1693467199662,0.13755495,223.51,223.5,1.04212377]
["bitfinex-derivatives","BNBF0:USTF0",1693467219783,0.07575675,223.51,223.5,1.04212377]
["bitfinex-derivatives","BNBF0:USTF0",1693467224784,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467225085,0.07575675,223.51,223.5,0.96473149]
["bitfinex-derivatives","BNBF0:USTF0",1693467225282,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467229381,0.07575675,223.51,223.5,0.89152026]
["bitfinex-derivatives","BNBF0:USTF0",1693467230287,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467237289,0.07575675,223.51,223.5,0.89152026]
["bitfinex-derivatives","BNBF0:USTF0",1693467239989,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467240688,0.07575675,223.51,223.5,0.89133732]
["bitfinex-derivatives","BNBF0:USTF0",1693467242185,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467255195,0.07575675,223.51,223.5,0.96473149]
["bitfinex-derivatives","BNBF0:USTF0",1693467257403,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467270312,0.07575675,223.51,223.5,1.04218936]
["bitfinex-derivatives","BNBF0:USTF0",1693467382897,0.07575675,223.51,223.5,1.52877192]
["bitfinex-derivatives","BNBF0:USTF0",1693467383095,0.07575675,223.51,223.5,1.04218936]
["bitfinex-derivatives","BNBF0:USTF0",1693467384797,0.07575675,223.51,223.5,1.52875747]
["bitfinex-derivatives","BNBF0:USTF0",1693467385296,0.07575675,223.51,223.5,1.04218936]
["bitfinex-derivatives","BNBF0:USTF0",1693467386700,0.07575675,223.51,223.5,1.5287621]
["bitfinex-derivatives","BNBF0:USTF0",1693467387500,0.07575675,223.51,223.5,1.04218936]
["bitfinex-derivatives","BNBF0:USTF0",1693467387801,0.07575675,223.51,223.5,1.52875538]
["bitfinex-derivatives","BNBF0:USTF0",1693467393003,0.07575675,223.51,223.5,1.04218936]
["bitfinex-derivatives","BNBF0:USTF0",1693467436736,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467437930,0.07575675,223.51,223.5,0.96480459]
["bitfinex-derivatives","BNBF0:USTF0",1693467438729,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467445949,0.07575675,223.51,223.5,0.8916095]
["bitfinex-derivatives","BNBF0:USTF0",1693467449847,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467456651,0.07575675,223.51,223.5,0.8916095]
["bitfinex-derivatives","BNBF0:USTF0",1693467457453,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467457753,0.07575675,223.51,223.5,0.8916095]
["bitfinex-derivatives","BNBF0:USTF0",1693467462759,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467547909,0.07575675,223.51,223.5,0.8916612]
["bitfinex-derivatives","BNBF0:USTF0",1693467562720,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467566218,0.07575675,223.51,223.5,0.89211538]
["bitfinex-derivatives","BNBF0:USTF0",1693467567312,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467567514,0.07575675,223.51,223.5,0.89211218]
["bitfinex-derivatives","BNBF0:USTF0",1693467568016,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467579328,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467584633,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467612163,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467612368,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467612568,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467616866,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467617571,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467617772,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467619173,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467619473,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467624676,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467652599,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467652803,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467656603,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467658512,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467658710,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467660113,0.07575675,223.51,223.5,0.89211269]
["bitfinex-derivatives","BNBF0:USTF0",1693467662524,0.07575675,223.51,223.5,0.81880742]
["bitfinex-derivatives","BNBF0:USTF0",1693467677342,0.07575675,223.51,223.48,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467677638,0.07575675,223.51,223.49,0.20459823]
["bitfinex-derivatives","BNBF0:USTF0",1693467682644,0.07575675,223.51,223.48,0.20459823]
["bitfinex-derivatives","BNBF0:USTF0",1693467682946,0.07575675,223.51,223.49,0.20461315]
["bitfinex-derivatives","BNBF0:USTF0",1693467683145,0.07575675,223.51,223.48,0.20461315]
["bitfinex-derivatives","BNBF0:USTF0",1693467683344,0.07575675,223.51,223.49,0.20461102]
["bitfinex-derivatives","BNBF0:USTF0",1693467683544,0.07575675,223.51,223.47,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467683847,0.07575675,223.51,223.48,0.20460991]
["bitfinex-derivatives","BNBF0:USTF0",1693467684347,0.07575675,223.51,223.48,0.27791518]
["bitfinex-derivatives","BNBF0:USTF0",1693467684647,0.07575675,223.51,223.49,0.20460991]
["bitfinex-derivatives","BNBF0:USTF0",1693467685049,0.07575675,223.51,223.47,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467685246,0.07575675,223.51,223.48,0.2046104]
["bitfinex-derivatives","BNBF0:USTF0",1693467687851,0.07575675,223.51,223.48,0.27791567]
["bitfinex-derivatives","BNBF0:USTF0",1693467688045,0.07575675,223.51,223.49,0.2046104]
["bitfinex-derivatives","BNBF0:USTF0",1693467688246,0.07575675,223.51,223.47,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467688450,0.07575675,223.51,223.48,0.20460775]
["bitfinex-derivatives","BNBF0:USTF0",1693467688644,0.07575675,223.51,223.48,0.27791302]
["bitfinex-derivatives","BNBF0:USTF0",1693467688846,0.07575675,223.51,223.49,0.20460775]
["bitfinex-derivatives","BNBF0:USTF0",1693467689452,0.07575675,223.51,223.48,0.20460775]
["bitfinex-derivatives","BNBF0:USTF0",1693467689652,0.07575675,223.51,223.49,0.20461843]
["bitfinex-derivatives","BNBF0:USTF0",1693467689852,0.07575675,223.51,223.48,0.20461843]
["bitfinex-derivatives","BNBF0:USTF0",1693467695157,0.07575675,223.51,223.41,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467695457,0.07575675,223.51,223.0,2.42845948]
["bitfinex-derivatives","BNBF0:USTF0",1693467695458,0.07575675,223.51,223.39,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467695652,0.07575675,223.51,223.4,0.20491779]
["bitfinex-derivatives","BNBF0:USTF0",1693467696056,0.07575675,223.51,223.41,0.20491779]
["bitfinex-derivatives","BNBF0:USTF0",1693467696257,0.07575675,223.51,223.36,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467696553,0.07575675,223.51,223.37,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467697155,0.07575675,223.51,223.38,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467697355,0.07575675,223.51,223.39,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467697556,0.07575675,223.51,223.4,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467697756,0.07575675,223.51,223.36,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467697959,0.07575675,223.51,223.37,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467698157,0.07575675,223.51,223.38,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467698358,0.07575675,223.51,223.39,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467698658,0.07575675,223.51,223.33,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467698659,0.07575675,223.51,223.4,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467698858,0.07575675,223.51,223.34,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467699053,0.07575675,223.51,223.35,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467699359,0.07575675,223.51,223.36,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467699560,0.07575675,223.51,223.37,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467699859,0.07575675,223.51,223.38,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467700060,0.07575675,223.51,223.39,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467700356,0.07575675,223.51,223.4,0.2048995]
["bitfinex-derivatives","BNBF0:USTF0",1693467700661,0.07575675,223.51,223.32,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467700858,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467701259,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467701461,0.07575675,223.51,223.35,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467701659,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467701860,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467702060,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467702365,0.07575675,223.51,223.35,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467702560,0.07575675,223.51,223.36,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467702762,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467702961,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467703161,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467703361,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467703658,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467703861,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467704167,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467704364,0.07575675,223.51,223.35,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467704563,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467704764,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467704964,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467705165,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467705467,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467705665,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467705866,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467706167,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467706359,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467706562,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467706763,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467706963,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467707160,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467707364,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467707559,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467707762,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467707967,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467708168,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467708366,0.07575675,223.51,223.29,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467708567,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467708769,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467708969,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467709170,0.07575675,223.51,223.28,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467709370,0.07575675,223.51,223.29,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467709565,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467709770,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467710073,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467710371,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467710572,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467710764,0.07575675,223.51,223.28,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467710969,0.07575675,223.51,223.29,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467711169,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467711367,0.07575675,223.51,223.27,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467711568,0.07575675,223.51,223.28,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467711772,0.07575675,223.51,223.29,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467712072,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467712265,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467712466,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467712766,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467713071,0.07575675,223.51,223.34,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467713271,0.07575675,223.51,223.27,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467713566,0.07575675,223.51,223.28,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467719778,0.07575675,223.51,223.28,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1693467719974,0.07575675,223.51,223.29,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467722879,0.07575675,223.51,223.29,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1693467723074,0.07575675,223.51,223.3,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467724878,0.07575675,223.51,223.3,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1693467725181,0.07575675,223.51,223.31,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467726781,0.07575675,223.51,223.31,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1693467726982,0.07575675,223.51,223.32,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467727884,0.07575675,223.51,223.32,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1693467728084,0.07575675,223.51,223.33,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467728986,0.07575675,223.51,223.34,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467729180,0.07575675,223.51,223.35,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467729877,0.07575675,223.51,223.37,0.07330527]
["bitfinex-derivatives","BNBF0:USTF0",1693467730082,0.07575675,223.51,223.38,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467731887,0.07575675,223.51,223.37,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467732182,0.07575675,223.51,223.38,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467738887,0.07575675,223.51,223.38,0.27824427]
["bitfinex-derivatives","BNBF0:USTF0",1693467739081,0.07575675,223.51,223.39,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467744799,0.07575675,223.51,223.39,0.27824427]
["bitfinex-derivatives","BNBF0:USTF0",1693467744999,0.07575675,223.51,223.4,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467746696,0.07575675,223.51,223.38,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467746697,0.07575675,223.51,223.39,0.20489645]
["bitfinex-derivatives","BNBF0:USTF0",1693467746899,0.07575675,223.51,223.39,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467747101,0.07575675,223.51,223.4,0.20489437]
["bitfinex-derivatives","BNBF0:USTF0",1693467761710,0.07575675,223.51,223.39,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467761910,0.07575675,223.51,223.38,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467762110,0.07575675,223.51,223.39,0.20489951]
["bitfinex-derivatives","BNBF0:USTF0",1693467766008,0.07575675,223.51,223.37,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467766208,0.07575675,223.51,223.38,0.20493887]
["bitfinex-derivatives","BNBF0:USTF0",1693467767117,0.07575675,223.51,223.36,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467767314,0.07575675,223.51,223.37,0.20493111]
["bitfinex-derivatives","BNBF0:USTF0",1693467769814,0.07575675,223.51,223.35,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467770019,0.07575675,223.51,223.3,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467770216,0.07575675,223.51,223.31,0.20511923]
["bitfinex-derivatives","BNBF0:USTF0",1693467770717,0.07575675,223.51,223.32,0.20511923]
["bitfinex-derivatives","BNBF0:USTF0",1693467770918,0.07575675,223.51,223.28,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467771118,0.07575675,223.51,223.29,0.20515551]
["bitfinex-derivatives","BNBF0:USTF0",1693467771319,0.07575675,223.51,223.3,0.20515551]
["bitfinex-derivatives","BNBF0:USTF0",1693467771517,0.07575675,223.51,223.31,0.20515551]
["bitfinex-derivatives","BNBF0:USTF0",1693467771717,0.07575675,223.51,223.32,0.20515551]
["bitfinex-derivatives","BNBF0:USTF0",1693467771919,0.07575675,223.51,223.27,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467772114,0.07575675,223.51,223.28,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467772315,0.07575675,223.51,223.29,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467772520,0.07575675,223.51,223.27,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467772719,0.07575675,223.51,223.28,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467772921,0.07575675,223.51,223.29,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467773220,0.07575675,223.51,223.3,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467773416,0.07575675,223.51,223.26,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467773614,0.07575675,223.51,223.27,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467773821,0.07575675,223.51,223.28,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467774117,0.07575675,223.51,223.29,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467774321,0.07575675,223.51,223.3,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467774621,0.07575675,223.51,223.31,0.20515144]
["bitfinex-derivatives","BNBF0:USTF0",1693467774821,0.07575675,223.51,223.23,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467775023,0.07575675,223.51,223.24,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467775321,0.07575675,223.51,223.25,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467775521,0.07575675,223.51,223.26,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467775720,0.07575675,223.51,223.27,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467775921,0.07575675,223.51,223.28,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467776123,0.07575675,223.51,223.29,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467776422,0.07575675,223.51,223.3,0.20516052]
["bitfinex-derivatives","BNBF0:USTF0",1693467776622,0.07575675,223.51,223.21,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467776822,0.07575675,223.51,223.22,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467778320,0.07575675,223.51,223.23,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467778517,0.07575675,223.51,223.24,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467778823,0.07575675,223.51,223.25,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467779023,0.07575675,223.51,223.26,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467779223,0.07575675,223.51,223.27,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467779426,0.07575675,223.51,223.21,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467779724,0.07575675,223.51,223.22,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467779923,0.07575675,223.51,223.23,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467780118,0.07575675,223.51,223.24,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467780323,0.07575675,223.51,223.25,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467780526,0.07575675,223.51,223.26,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467780721,0.07575675,223.51,223.27,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467781025,0.07575675,223.51,223.28,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467781225,0.07575675,223.51,223.29,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467781422,0.07575675,223.51,223.3,0.20516423]
["bitfinex-derivatives","BNBF0:USTF0",1693467781624,0.07575675,223.51,223.19,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467781821,0.07575675,223.51,223.2,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467787931,0.07575675,223.51,223.21,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467788131,0.07575675,223.51,223.22,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467788430,0.07575675,223.51,223.23,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467788630,0.07575675,223.51,223.24,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467788930,0.07575675,223.51,223.25,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467789130,0.07575675,223.51,223.26,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467789329,0.07575675,223.51,223.27,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467789526,0.07575675,223.51,223.28,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467789831,0.07575675,223.51,223.29,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467790032,0.07575675,223.51,223.3,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467790234,0.07575675,223.51,223.21,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467790430,0.07575675,223.51,223.22,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467790731,0.07575675,223.51,223.23,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467790930,0.07575675,223.51,223.24,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467791132,0.07575675,223.51,223.25,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467791331,0.07575675,223.51,223.21,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467791526,0.07575675,223.51,223.22,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467791730,0.07575675,223.51,223.21,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467791926,0.07575675,223.51,223.22,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467792126,0.07575675,223.51,223.21,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467792330,0.07575675,223.51,223.22,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467792632,0.07575675,223.51,223.23,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467792833,0.07575675,223.51,223.21,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467793131,0.07575675,223.51,223.22,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467796034,0.07575675,223.51,223.22,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467796234,0.07575675,223.51,223.23,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467797936,0.07575675,223.51,223.23,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467798136,0.07575675,223.51,223.24,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467799739,0.07575675,223.51,223.24,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467799935,0.07575675,223.51,223.25,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467800939,0.07575675,223.51,223.25,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467801239,0.07575675,223.51,223.26,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467802039,0.07575675,223.51,223.26,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467802237,0.07575675,223.51,223.27,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467803141,0.07575675,223.51,223.27,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467803340,0.07575675,223.51,223.28,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467803834,0.1490907,223.51,223.28,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467804037,0.1490907,223.51,223.29,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467804237,0.1490907,223.51,223.3,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467808947,0.1490907,223.51,223.3,0.27851403]
["bitfinex-derivatives","BNBF0:USTF0",1693467809145,0.1490907,223.51,223.31,0.20516621]
["bitfinex-derivatives","BNBF0:USTF0",1693467809746,0.1490907,223.51,223.29,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467809941,0.1490907,223.51,223.3,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467810745,0.1490907,223.51,223.3,0.27847045]
["bitfinex-derivatives","BNBF0:USTF0",1693467810946,0.1490907,223.51,223.31,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467811350,0.07575675,223.51,223.31,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467814953,0.07575675,223.51,223.36,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467815249,0.07575675,223.51,223.37,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467815748,0.07575675,223.51,223.35,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467815941,0.07575675,223.51,223.36,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467816146,0.07575675,223.51,223.37,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467816347,0.07575675,223.51,223.38,0.20512263]
["bitfinex-derivatives","BNBF0:USTF0",1693467816542,0.07575675,223.51,223.33,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467816846,0.07575675,223.51,223.34,0.20489624]
["bitfinex-derivatives","BNBF0:USTF0",1693467817849,0.07575675,223.51,223.35,0.20489624]
["bitfinex-derivatives","BNBF0:USTF0",1693467818147,0.07575675,223.51,223.36,0.20489624]
["bitfinex-derivatives","BNBF0:USTF0",1693467818447,0.07575675,223.51,223.32,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467818448,0.07575675,223.51,223.37,0.20489624]
["bitfinex-derivatives","BNBF0:USTF0",1693467818647,0.07575675,223.51,223.38,0.20489624]
["bitfinex-derivatives","BNBF0:USTF0",1693467818846,0.07575675,223.51,223.32,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467819048,0.07575675,223.51,223.33,0.20489828]
["bitfinex-derivatives","BNBF0:USTF0",1693467819749,0.07575675,223.51,223.34,0.20489828]
["bitfinex-derivatives","BNBF0:USTF0",1693467819949,0.07575675,223.51,223.35,0.20489828]
["bitfinex-derivatives","BNBF0:USTF0",1693467820149,0.07575675,223.51,223.36,0.20489828]
["bitfinex-derivatives","BNBF0:USTF0",1693467820344,0.07575675,223.51,223.37,0.20489828]
["bitfinex-derivatives","BNBF0:USTF0",1693467820546,0.07575675,223.51,223.38,0.20489828]
["bitfinex-derivatives","BNBF0:USTF0",1693467820852,0.07575675,223.51,223.31,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467821052,0.07575675,223.51,223.32,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467823751,0.07575675,223.51,223.33,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467824054,0.07575675,223.51,223.34,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467824255,0.07575675,223.51,223.35,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467824556,0.07575675,223.51,223.36,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467824857,0.07575675,223.51,223.37,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467825051,0.07575675,223.51,223.38,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467825251,0.07575675,223.51,223.31,0.20489397]
["bitfinex-derivatives","BNBF0:USTF0",1693467825554,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467825754,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467825954,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467826155,0.07575675,223.51,223.33,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467826350,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467826553,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467826753,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467826955,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467827152,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467827355,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467827557,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467827752,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467827953,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467828254,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467828555,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467828747,0.07575675,223.51,223.33,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467828949,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467829152,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467829353,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467829853,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467830050,0.07575675,223.51,223.33,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467830257,0.07575675,223.51,223.34,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467830449,0.07575675,223.51,223.35,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467830654,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467830954,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467831150,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467831454,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467831652,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467831855,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467832055,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467832256,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467832452,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467832658,0.07575675,223.51,223.3,0.27826843]
["bitfinex-derivatives","BNBF0:USTF0",1693467832855,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467833360,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467833557,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467833758,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467833958,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467834158,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467834359,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467834560,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467834757,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467834956,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467835162,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467835357,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467835562,0.07575675,223.51,223.33,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467835763,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467835963,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467836163,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467836363,0.07575675,223.51,223.3,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467836563,0.07575675,223.51,223.31,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467836763,0.07575675,223.51,223.32,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467836965,0.07575675,223.51,223.29,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467836966,0.07575675,223.51,223.33,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467837160,0.07575675,223.51,223.34,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467837364,0.07575675,223.51,223.35,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467837561,0.07575675,223.51,223.36,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467837760,0.07575675,223.51,223.37,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467837959,0.07575675,223.51,223.38,0.20492061]
["bitfinex-derivatives","BNBF0:USTF0",1693467838160,0.07575675,223.51,223.29,0.07334782]
["bitfinex-derivatives","BNBF0:USTF0",1693467838366,0.07575675,223.51,223.3,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467839667,0.07575675,223.51,223.3,0.27827132]
["bitfinex-derivatives","BNBF0:USTF0",1693467839861,0.07575675,223.51,223.31,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467841969,0.07575675,223.51,223.32,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467842269,0.07575675,223.51,223.33,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467842465,0.07575675,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467842466,0.07575675,223.51,223.34,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467842665,0.07575675,223.51,223.35,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467842867,0.07575675,223.51,223.36,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467843063,0.07575675,223.51,223.31,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467843269,0.07575675,223.51,223.32,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467843469,0.07575675,223.51,223.33,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467843670,0.07575675,223.51,223.34,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467843865,0.07575675,223.51,223.32,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467844065,0.07575675,223.51,223.33,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467844272,0.07575675,223.51,223.34,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467844569,0.07575675,223.51,223.35,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467844770,0.07575675,223.51,223.32,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467845666,0.07575675,223.51,223.32,0.27805913]
["bitfinex-derivatives","BNBF0:USTF0",1693467845869,0.07575675,223.51,223.33,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467847470,0.07575675,223.51,223.33,0.27805913]
["bitfinex-derivatives","BNBF0:USTF0",1693467847668,0.07575675,223.51,223.34,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467848673,0.07575675,223.51,223.34,0.27805913]
["bitfinex-derivatives","BNBF0:USTF0",1693467848868,0.07575675,223.51,223.35,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467849575,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467849768,0.07575675,223.51,223.37,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467860979,0.07575675,223.51,223.37,0.27805913]
["bitfinex-derivatives","BNBF0:USTF0",1693467861178,0.07575675,223.51,223.38,0.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1693467861379,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467861579,0.07575675,223.51,223.37,0.27805705]
["bitfinex-derivatives","BNBF0:USTF0",1693467861778,0.07575675,223.51,223.38,0.20492142]
["bitfinex-derivatives","BNBF0:USTF0",1693467874993,0.07575675,223.51,223.38,0.27805705]
["bitfinex-derivatives","BNBF0:USTF0",1693467875292,0.07575675,223.51,223.39,0.20492142]
["bitfinex-derivatives","BNBF0:USTF0",1693467875693,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467875888,0.07575675,223.51,223.38,0.20490997]
["bitfinex-derivatives","BNBF0:USTF0",1693467878994,0.07575675,223.51,223.38,0.2780456]
["bitfinex-derivatives","BNBF0:USTF0",1693467879186,0.07575675,223.51,223.39,0.20490997]
["bitfinex-derivatives","BNBF0:USTF0",1693467881688,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467881897,0.07575675,223.51,223.38,0.27802985]
["bitfinex-derivatives","BNBF0:USTF0",1693467882092,0.07575675,223.51,223.39,0.20489422]
["bitfinex-derivatives","BNBF0:USTF0",1693467882589,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467882590,0.07575675,223.51,223.38,0.20489422]
["bitfinex-derivatives","BNBF0:USTF0",1693467882787,0.07575675,223.51,223.39,0.20489549]
["bitfinex-derivatives","BNBF0:USTF0",1693467882989,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467883192,0.07575675,223.51,223.38,0.20489579]
["bitfinex-derivatives","BNBF0:USTF0",1693467894905,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467895106,0.07575675,223.51,223.38,0.20493723]
["bitfinex-derivatives","BNBF0:USTF0",1693467896405,0.07575675,223.51,223.37,0.20493723]
["bitfinex-derivatives","BNBF0:USTF0",1693467896709,0.07575675,223.51,223.38,0.20494084]
["bitfinex-derivatives","BNBF0:USTF0",1693467897012,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467897210,0.07575675,223.51,223.37,0.20494098]
["bitfinex-derivatives","BNBF0:USTF0",1693467906716,0.07575675,223.51,223.35,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467906918,0.07575675,223.51,223.36,0.20496432]
["bitfinex-derivatives","BNBF0:USTF0",1693467908021,0.07575675,223.51,223.36,0.27809995]
["bitfinex-derivatives","BNBF0:USTF0",1693467908221,0.07575675,223.51,223.37,0.20496432]
["bitfinex-derivatives","BNBF0:USTF0",1693467908421,0.07575675,223.51,223.36,0.20496432]
["bitfinex-derivatives","BNBF0:USTF0",1693467908623,0.07575675,223.51,223.37,0.2049592]
["bitfinex-derivatives","BNBF0:USTF0",1693467908824,0.07575675,223.51,223.35,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467909124,0.07575675,223.51,223.36,0.20495945]
["bitfinex-derivatives","BNBF0:USTF0",1693467922932,0.07575675,223.51,223.36,0.27809508]
["bitfinex-derivatives","BNBF0:USTF0",1693467923132,0.07575675,223.51,223.37,0.20495945]
["bitfinex-derivatives","BNBF0:USTF0",1693467940242,0.07575675,223.51,223.37,0.27809508]
["bitfinex-derivatives","BNBF0:USTF0",1693467940443,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467940643,0.07575675,223.51,223.37,0.20495683]
["bitfinex-derivatives","BNBF0:USTF0",1693467941043,0.07575675,223.51,223.37,0.27809246]
["bitfinex-derivatives","BNBF0:USTF0",1693467941244,0.07575675,223.51,223.38,0.20495683]
["bitfinex-derivatives","BNBF0:USTF0",1693467945345,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467945547,0.07575675,223.51,223.37,0.20494016]
["bitfinex-derivatives","BNBF0:USTF0",1693467945745,0.07575675,223.51,223.37,0.27807579]
["bitfinex-derivatives","BNBF0:USTF0",1693467946045,0.07575675,223.51,223.38,0.20494016]
["bitfinex-derivatives","BNBF0:USTF0",1693467946946,0.07575675,223.51,223.37,0.20494016]
["bitfinex-derivatives","BNBF0:USTF0",1693467947147,0.07575675,223.51,223.38,0.20493977]
["bitfinex-derivatives","BNBF0:USTF0",1693467947340,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467947545,0.07575675,223.51,223.37,0.20494551]
["bitfinex-derivatives","BNBF0:USTF0",1693467957652,0.07575675,223.51,223.37,0.27808114]
["bitfinex-derivatives","BNBF0:USTF0",1693467957853,0.07575675,223.51,223.38,0.20494551]
["bitfinex-derivatives","BNBF0:USTF0",1693467959854,0.07575675,223.51,223.37,0.20494551]
["bitfinex-derivatives","BNBF0:USTF0",1693467960053,0.07575675,223.51,223.38,0.20494777]
["bitfinex-derivatives","BNBF0:USTF0",1693467960253,0.07575675,223.51,223.37,0.20494777]
["bitfinex-derivatives","BNBF0:USTF0",1693467960452,0.07575675,223.51,223.38,0.20494734]
["bitfinex-derivatives","BNBF0:USTF0",1693467960654,0.07575675,223.51,223.37,0.20494734]
["bitfinex-derivatives","BNBF0:USTF0",1693467960854,0.07575675,223.51,223.38,0.204947]
["bitfinex-derivatives","BNBF0:USTF0",1693467961057,0.07575675,223.51,223.37,0.204947]
["bitfinex-derivatives","BNBF0:USTF0",1693467961259,0.07575675,223.51,223.38,0.20494671]
["bitfinex-derivatives","BNBF0:USTF0",1693467963060,0.07575675,223.51,223.37,0.20494671]
["bitfinex-derivatives","BNBF0:USTF0",1693467963261,0.07575675,223.51,223.38,0.20495059]
["bitfinex-derivatives","BNBF0:USTF0",1693467963461,0.07575675,223.51,223.37,0.20495059]
["bitfinex-derivatives","BNBF0:USTF0",1693467963662,0.07575675,223.51,223.38,0.2049502]
["bitfinex-derivatives","BNBF0:USTF0",1693467963864,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467964063,0.07575675,223.51,223.37,0.20494976]
["bitfinex-derivatives","BNBF0:USTF0",1693467965465,0.07575675,223.51,223.37,0.27808539]
["bitfinex-derivatives","BNBF0:USTF0",1693467965762,0.07575675,223.51,223.38,0.20494976]
["bitfinex-derivatives","BNBF0:USTF0",1693467965963,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693467966163,0.07575675,223.51,223.38,0.20494903]
["bitfinex-derivatives","BNBF0:USTF0",1693468039821,0.07575675,223.51,223.38,0.27808466]
["bitfinex-derivatives","BNBF0:USTF0",1693468040021,0.07575675,223.51,223.38,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468040415,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468040616,0.07575675,223.51,223.38,0.20492444]
["bitfinex-derivatives","BNBF0:USTF0",1693468042123,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468042324,0.07575675,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468042524,0.07575675,223.51,223.31,0.20513975]
["bitfinex-derivatives","BNBF0:USTF0",1693468043718,0.07575675,223.51,223.32,0.20513975]
["bitfinex-derivatives","BNBF0:USTF0",1693468043922,0.07575675,223.51,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468044121,0.07575675,223.51,223.3,0.20514891]
["bitfinex-derivatives","BNBF0:USTF0",1693468044620,0.07575675,223.51,223.31,0.20514891]
["bitfinex-derivatives","BNBF0:USTF0",1693468044828,0.07575675,223.51,223.32,0.20514891]
["bitfinex-derivatives","BNBF0:USTF0",1693468045125,0.07575675,223.51,223.27,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468045325,0.07575675,223.51,223.28,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468046623,0.07575675,223.51,223.27,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468046825,0.07575675,223.51,223.28,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468047126,0.07575675,223.51,223.29,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468047326,0.07575675,223.51,223.3,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468047525,0.07575675,223.51,223.31,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468047726,0.07575675,223.51,223.32,0.2051711]
["bitfinex-derivatives","BNBF0:USTF0",1693468047922,0.07575675,223.51,223.26,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468048226,0.07575675,223.51,223.27,0.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1693468048627,0.07575675,223.51,223.28,0.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1693468048828,0.07575675,223.51,223.29,0.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1693468049027,0.07575675,223.51,223.3,0.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1693468049225,0.07575675,223.51,223.31,0.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1693468049421,0.07575675,223.51,223.32,0.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1693468049623,0.07575675,223.51,223.25,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468049826,0.07575675,223.51,223.26,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468051631,0.07575675,223.51,223.27,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468051827,0.07575675,223.51,223.28,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468052032,0.07575675,223.51,223.29,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468052233,0.07575675,223.51,223.3,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468052436,0.07575675,223.51,223.31,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468052633,0.07575675,223.51,223.32,0.2051636]
["bitfinex-derivatives","BNBF0:USTF0",1693468052833,0.07575675,223.51,223.24,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468053034,0.07575675,223.51,223.25,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468056735,0.07575675,223.51,223.26,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468056934,0.07575675,223.51,223.27,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468057132,0.07575675,223.51,223.28,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468057336,0.07575675,223.51,223.24,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468057537,0.07575675,223.51,223.25,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468057732,0.07575675,223.51,223.24,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468057937,0.07575675,223.51,223.25,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468058135,0.07575675,223.51,223.24,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468058337,0.07575675,223.51,223.25,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468058538,0.07575675,223.51,223.26,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468058838,0.07575675,223.51,223.27,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468059039,0.07575675,223.51,223.28,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468059239,0.07575675,223.51,223.29,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468059434,0.07575675,223.51,223.24,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468059641,0.07575675,223.51,223.25,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468059935,0.07575675,223.51,223.26,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468060143,0.07575675,223.51,223.27,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468060336,0.07575675,223.51,223.28,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468060534,0.07575675,223.51,223.29,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468060739,0.07575675,223.51,223.3,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468060939,0.07575675,223.51,223.31,0.20516302]
["bitfinex-derivatives","BNBF0:USTF0",1693468061140,0.07575675,223.51,223.23,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468061342,0.07575675,223.51,223.24,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468063641,0.07575675,223.51,223.23,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468063837,0.07575675,223.51,223.24,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468064041,0.07575675,223.51,223.23,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468064241,0.07575675,223.51,223.24,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468064443,0.07575675,223.51,223.23,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468064661,0.07575675,223.51,223.24,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468064843,0.07575675,223.51,223.23,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468065044,0.07575675,223.51,223.24,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468065246,0.07575675,223.51,223.25,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468065545,0.07575675,223.51,223.26,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468065742,0.07575675,223.51,223.24,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468070649,0.07575675,223.51,223.24,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468070949,0.07575675,223.51,223.25,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468072347,0.07575675,223.51,223.24,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468072542,0.07575675,223.51,223.25,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468074550,0.07575675,223.51,223.25,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468074750,0.07575675,223.51,223.26,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468075351,0.07575675,223.51,223.26,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468075553,0.07575675,223.51,223.27,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468076354,0.07313158,223.5,223.27,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468076556,0.07313158,223.5,223.28,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468080356,0.14888833,223.51,223.28,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468086856,0.14888833,223.51,223.28,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468087056,0.14888833,223.51,223.29,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468094264,0.14888833,223.51,223.29,0.27830529]
["bitfinex-derivatives","BNBF0:USTF0",1693468094464,0.14888833,223.51,223.3,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468094660,0.07313158,223.5,223.3,0.20516966]
["bitfinex-derivatives","BNBF0:USTF0",1693468094858,0.07313158,223.5,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468095065,0.07313158,223.5,223.29,0.20519827]
["bitfinex-derivatives","BNBF0:USTF0",1693468096368,0.07313158,223.49,223.29,0.20519827]
["bitfinex-derivatives","BNBF0:USTF0",1693468096570,0.07313158,223.49,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468096868,0.07313158,223.49,223.29,0.20521404]
["bitfinex-derivatives","BNBF0:USTF0",1693468098463,0.07313158,223.5,223.27,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468098662,0.07313158,223.5,223.28,0.20522117]
["bitfinex-derivatives","BNBF0:USTF0",1693468105674,0.07313158,223.5,223.27,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468105973,0.07313158,223.44,223.21,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468106173,0.07313158,223.45,223.22,0.20547942]
["bitfinex-derivatives","BNBF0:USTF0",1693468106472,0.07313158,223.45,223.23,0.20545606]
["bitfinex-derivatives","BNBF0:USTF0",1693468106674,0.07313158,223.46,223.18,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468106874,0.07313158,223.46,223.19,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468107068,0.07313158,223.46,223.19,0.27858341]
["bitfinex-derivatives","BNBF0:USTF0",1693468107273,0.07313158,223.47,223.2,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468107468,0.07575675,223.51,223.23,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468107667,0.07575675,223.51,223.24,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468107874,0.07575675,223.51,223.24,0.27858341]
["bitfinex-derivatives","BNBF0:USTF0",1693468108073,0.07575675,223.51,223.25,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468109173,0.07575675,223.51,223.26,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468109372,0.07575675,223.51,223.27,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468109573,0.07575675,223.51,223.28,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468109776,0.07575675,223.51,223.29,0.20544778]
["bitfinex-derivatives","BNBF0:USTF0",1693468109977,0.07575675,223.51,223.24,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468110175,0.07575675,223.51,223.25,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468111772,0.07575675,223.51,223.26,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468112079,0.07575675,223.51,223.27,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468112271,0.07575675,223.51,223.24,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468112573,0.07575675,223.51,223.23,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468112574,0.07575675,223.51,223.25,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468112779,0.07575675,223.51,223.26,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468112974,0.07575675,223.51,223.24,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468113278,0.07575675,223.51,223.25,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468113481,0.07575675,223.51,223.24,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468113681,0.07575675,223.51,223.25,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468113979,0.07575675,223.51,223.26,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468114179,0.07575675,223.51,223.24,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468114479,0.07575675,223.51,223.25,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468114679,0.07575675,223.51,223.26,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468114880,0.07575675,223.51,223.27,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468115182,0.07575675,223.51,223.28,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468115382,0.07575675,223.51,223.29,0.20521025]
["bitfinex-derivatives","BNBF0:USTF0",1693468115578,0.07575675,223.51,223.24,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468115781,0.07575675,223.51,223.25,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468122278,0.07575675,223.51,223.25,0.27835681]
["bitfinex-derivatives","BNBF0:USTF0",1693468122483,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468123083,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468123286,0.07575675,223.51,223.25,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468123585,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468123787,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468123986,0.07575675,223.51,223.28,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468124285,0.07575675,223.51,223.29,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468124484,0.07575675,223.51,223.25,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468124684,0.07575675,223.51,223.25,0.27835681]
["bitfinex-derivatives","BNBF0:USTF0",1693468124885,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468130291,0.07575675,223.51,223.26,0.27835681]
["bitfinex-derivatives","BNBF0:USTF0",1693468130483,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468135196,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468135396,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468135591,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468135897,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468136094,0.07575675,223.51,223.26,0.27835681]
["bitfinex-derivatives","BNBF0:USTF0",1693468136394,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468137392,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468137596,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468137790,0.07575675,223.51,223.26,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468137996,0.07575675,223.51,223.27,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468138197,0.07575675,223.51,223.28,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468138494,0.07575675,223.51,223.29,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468138689,0.07575675,223.51,223.3,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468138894,0.07575675,223.51,223.31,0.20522118]
["bitfinex-derivatives","BNBF0:USTF0",1693468139191,0.07575675,223.51,223.26,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468139397,0.07575675,223.51,223.27,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468140294,0.07575675,223.51,223.26,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468140492,0.07575675,223.51,223.27,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468140696,0.07575675,223.51,223.26,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468141398,0.07575675,223.51,223.26,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1693468141600,0.07575675,223.51,223.27,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468142300,0.14888833,223.51,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468142493,0.14888833,223.51,223.29,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468142798,0.14888833,223.51,223.29,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1693468142994,0.14888833,223.51,223.3,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468143195,0.14888833,223.51,223.29,0.20518517]
["bitfinex-derivatives","BNBF0:USTF0",1693468143393,0.14888833,223.51,223.3,0.20520531]
["bitfinex-derivatives","BNBF0:USTF0",1693468143598,0.14888833,223.51,223.29,0.20520531]
["bitfinex-derivatives","BNBF0:USTF0",1693468143801,0.14888833,223.51,223.3,0.20520532]
["bitfinex-derivatives","BNBF0:USTF0",1693468143996,0.14888833,223.51,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468144196,0.14888833,223.51,223.29,0.20520535]
["bitfinex-derivatives","BNBF0:USTF0",1693468147799,0.14888833,223.51,223.29,0.27834098]
["bitfinex-derivatives","BNBF0:USTF0",1693468148007,0.14888833,223.51,223.3,0.20520535]
["bitfinex-derivatives","BNBF0:USTF0",1693468148200,0.14888833,223.51,223.29,0.27834098]
["bitfinex-derivatives","BNBF0:USTF0",1693468148401,0.14888833,223.51,223.3,0.20520205]
["bitfinex-derivatives","BNBF0:USTF0",1693468159214,0.14888833,223.51,223.3,0.27833768]
["bitfinex-derivatives","BNBF0:USTF0",1693468159411,0.14888833,223.51,223.31,0.20520205]
["bitfinex-derivatives","BNBF0:USTF0",1693468163813,0.14888833,223.51,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468164119,0.14888833,223.51,223.3,0.20519011]
["bitfinex-derivatives","BNBF0:USTF0",1693468164418,0.14888833,223.51,223.3,0.27832574]
["bitfinex-derivatives","BNBF0:USTF0",1693468164613,0.14888833,223.51,223.31,0.20519011]
["bitfinex-derivatives","BNBF0:USTF0",1693468165013,0.14888833,223.51,223.3,0.27832574]
["bitfinex-derivatives","BNBF0:USTF0",1693468165216,0.14888833,223.51,223.31,0.20519001]
["bitfinex-derivatives","BNBF0:USTF0",1693468171228,0.14888833,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468171528,0.14888833,223.51,223.31,0.20519796]
["bitfinex-derivatives","BNBF0:USTF0",1693468171725,0.14888833,223.51,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468171921,0.07313158,223.5,223.3,0.20519963]
["bitfinex-derivatives","BNBF0:USTF0",1693468205155,0.07313158,223.5,223.3,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1693468205357,0.07313158,223.5,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468206353,0.07313158,223.5,223.31,0.20520668]
["bitfinex-derivatives","BNBF0:USTF0",1693468206553,0.07313158,223.5,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468212258,0.07313158,223.49,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468219769,0.07313158,223.49,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468219972,0.07313158,223.49,223.3,0.205217]
["bitfinex-derivatives","BNBF0:USTF0",1693468228978,0.07313158,223.5,223.3,0.205217]
["bitfinex-derivatives","BNBF0:USTF0",1693468230180,0.07313158,223.49,223.3,0.205217]
["bitfinex-derivatives","BNBF0:USTF0",1693468230574,0.07313158,223.5,223.3,0.205217]
["bitfinex-derivatives","BNBF0:USTF0",1693468241693,0.07313158,223.5,223.3,0.27835263]
["bitfinex-derivatives","BNBF0:USTF0",1693468241889,0.07313158,223.5,223.31,0.205217]
["bitfinex-derivatives","BNBF0:USTF0",1693468248094,0.07313158,223.5,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468248294,0.07313158,223.5,223.3,0.20520042]
["bitfinex-derivatives","BNBF0:USTF0",1693468251595,0.07313158,223.5,223.3,0.27833605]
["bitfinex-derivatives","BNBF0:USTF0",1693468251795,0.07313158,223.5,223.31,0.20520042]
["bitfinex-derivatives","BNBF0:USTF0",1693468251994,0.07313158,223.5,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468252198,0.07313158,223.5,223.3,0.2052009]
["bitfinex-derivatives","BNBF0:USTF0",1693468254102,0.07313158,223.5,223.3,0.27833653]
["bitfinex-derivatives","BNBF0:USTF0",1693468254298,0.07313158,223.5,223.31,0.2052009]
["bitfinex-derivatives","BNBF0:USTF0",1693468256804,0.07313158,223.5,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468257003,0.07313158,223.5,223.3,0.20519785]
["bitfinex-derivatives","BNBF0:USTF0",1693468257706,0.07313158,223.5,223.3,0.27833348]
["bitfinex-derivatives","BNBF0:USTF0",1693468257906,0.07575675,223.51,223.34,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468258104,0.07575675,223.51,223.35,0.20519785]
["bitfinex-derivatives","BNBF0:USTF0",1693468259107,0.07575675,223.51,223.36,0.20519785]
["bitfinex-derivatives","BNBF0:USTF0",1693468259306,0.07575675,223.51,223.37,0.20519785]
["bitfinex-derivatives","BNBF0:USTF0",1693468259608,0.07575675,223.51,223.33,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468259808,0.07575675,223.51,223.34,0.20495407]
["bitfinex-derivatives","BNBF0:USTF0",1693468260308,0.07575675,223.51,223.35,0.20495407]
["bitfinex-derivatives","BNBF0:USTF0",1693468260506,0.07575675,223.51,223.36,0.20495407]
["bitfinex-derivatives","BNBF0:USTF0",1693468260707,0.07575675,223.51,223.37,0.20495407]
["bitfinex-derivatives","BNBF0:USTF0",1693468260908,0.07575675,223.51,223.32,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468261109,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468262406,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468262606,0.07575675,223.51,223.35,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468262807,0.07575675,223.51,223.36,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468263003,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468263209,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468263411,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468263608,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468263816,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468264114,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468264414,0.07575675,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468264415,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468264713,0.07575675,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468264714,0.07575675,223.51,223.35,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468264914,0.07575675,223.51,223.36,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468265112,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468265308,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468265513,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468265714,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468265915,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468266114,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468266310,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468266518,0.07575675,223.51,223.35,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468266815,0.07575675,223.51,223.36,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468267011,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468267314,0.07575675,223.51,223.23,0.14627126]
["bitfinex-derivatives","BNBF0:USTF0",1693468267315,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468267519,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468267712,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468267914,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468268115,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468268414,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468268713,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468268915,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468269117,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468269415,0.07575675,223.51,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468269416,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468269609,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468269814,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468270015,0.07575675,223.51,223.35,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468270215,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468270417,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468270613,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468270811,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468271012,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468271311,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468271617,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468271917,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468272219,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468272517,0.07575675,223.51,223.35,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468272717,0.07575675,223.51,223.28,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468272918,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468273512,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468273712,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468273912,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468274217,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468274411,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468274612,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468274815,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468275114,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468275312,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468275513,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468275713,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468275913,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468276219,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468276414,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468276616,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468276813,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468277011,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468277211,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468277417,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468277619,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468277920,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468278120,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468278314,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468278520,0.07575675,223.51,223.27,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468278521,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468278719,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468278920,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468279120,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468279321,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468279521,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468279720,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468279917,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468280115,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468280318,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468280521,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468280715,0.07575675,223.51,223.28,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468280915,0.07575675,223.51,223.29,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468284919,0.07575675,223.51,223.29,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468285123,0.07575675,223.51,223.3,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468286925,0.07575675,223.51,223.3,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468287127,0.07575675,223.51,223.31,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468288325,0.07575675,223.51,223.31,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468288526,0.07575675,223.51,223.32,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468289729,0.07575675,223.51,223.32,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468289921,0.07575675,223.51,223.33,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468290826,0.07575675,223.51,223.33,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468291027,0.07575675,223.51,223.34,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468291928,0.07575675,223.51,223.35,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468292230,0.07575675,223.51,223.36,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468292723,0.07575675,223.51,223.36,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468292924,0.07575675,223.51,223.37,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468301337,0.07575675,223.51,223.37,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468301531,0.07575675,223.51,223.38,0.20495041]
["bitfinex-derivatives","BNBF0:USTF0",1693468301733,0.07575675,223.51,223.37,0.27808604]
["bitfinex-derivatives","BNBF0:USTF0",1693468301933,0.07575675,223.51,223.38,0.20491079]
["bitfinex-derivatives","BNBF0:USTF0",1693468320558,0.07575675,223.51,223.38,0.27804642]
["bitfinex-derivatives","BNBF0:USTF0",1693468320756,0.07575675,223.51,223.39,0.20491079]
["bitfinex-derivatives","BNBF0:USTF0",1693468326561,0.07575675,223.51,223.37,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468326757,0.07575675,223.51,223.38,0.20492874]
["bitfinex-derivatives","BNBF0:USTF0",1693468348175,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468348370,0.07575675,223.51,223.37,0.20495837]
["bitfinex-derivatives","BNBF0:USTF0",1693468350875,0.07575675,223.51,223.35,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468351073,0.07575675,223.51,223.36,0.20496162]
["bitfinex-derivatives","BNBF0:USTF0",1693468351570,0.07575675,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468351772,0.07575675,223.51,223.31,0.20514538]
["bitfinex-derivatives","BNBF0:USTF0",1693468352172,0.07575675,223.51,223.32,0.20514538]
["bitfinex-derivatives","BNBF0:USTF0",1693468352371,0.07575675,223.51,223.3,0.20514538]
["bitfinex-derivatives","BNBF0:USTF0",1693468352572,0.07575675,223.51,223.31,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468352774,0.07575675,223.51,223.3,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468353076,0.07575675,223.51,223.31,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468353273,0.07575675,223.51,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468353274,0.07575675,223.51,223.29,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468353573,0.07575675,223.51,223.3,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468353777,0.07575675,223.51,223.31,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468353977,0.07575675,223.51,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468353978,0.07575675,223.51,223.29,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468354181,0.07575675,223.51,223.3,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468354382,0.07575675,223.51,223.29,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468354682,0.07575675,223.51,223.3,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468354882,0.07575675,223.51,223.31,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468355178,0.07575675,223.51,223.32,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468355381,0.07575675,223.51,223.28,0.20514488]
["bitfinex-derivatives","BNBF0:USTF0",1693468355584,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468355782,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468355977,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468356181,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468356483,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468356680,0.07575675,223.51,223.31,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468356982,0.07575675,223.51,223.32,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468357176,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468357377,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468357578,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468357780,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468357981,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468358180,0.07575675,223.51,223.26,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468358181,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468358378,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468358579,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468358782,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468358983,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468359184,0.07575675,223.51,223.26,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468359185,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468359484,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468359684,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468359884,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468360179,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468360386,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468360584,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468360788,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468361080,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468361286,0.07575675,223.51,223.31,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468361485,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468361686,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468361887,0.07575675,223.51,223.25,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468361888,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468362085,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468362386,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468362583,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468362887,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468363081,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468363282,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468363486,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468363788,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468363990,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468364187,0.07575675,223.51,223.25,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468364188,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468364389,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468364586,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468364782,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468364982,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468365285,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468365486,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468365686,0.07575675,223.51,223.31,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468365884,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468366188,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468366389,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468366589,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468366785,0.07575675,223.51,223.26,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468366983,0.07575675,223.51,223.27,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468367185,0.07575675,223.51,223.28,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468367390,0.07575675,223.51,223.29,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468367687,0.07575675,223.51,223.3,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468367884,0.07575675,223.51,223.31,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468368085,0.07575675,223.51,223.32,0.2051466]
["bitfinex-derivatives","BNBF0:USTF0",1693468368287,0.07575675,223.51,223.25,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468368490,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468368695,0.07575675,223.51,223.25,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468368995,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468369190,0.07575675,223.51,223.25,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468369395,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468369589,0.07575675,223.51,223.25,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468369796,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468369995,0.07575675,223.51,223.27,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468370196,0.07575675,223.51,223.25,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468370496,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468370696,0.07575675,223.51,223.25,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468370995,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468371195,0.07575675,223.51,223.27,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468371493,0.07575675,223.51,223.28,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468371800,0.07575675,223.51,223.29,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468371995,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468372197,0.07575675,223.51,223.27,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468372492,0.07575675,223.51,223.28,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468372795,0.07575675,223.51,223.29,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468372995,0.07575675,223.51,223.3,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468373297,0.07575675,223.51,223.31,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468373497,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468373696,0.07575675,223.51,223.27,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468373890,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468374098,0.07575675,223.51,223.27,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468374291,0.07575675,223.51,223.26,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468377602,0.07575675,223.51,223.26,0.2782716]
["bitfinex-derivatives","BNBF0:USTF0",1693468377801,0.07575675,223.51,223.27,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468379606,0.07575675,223.51,223.27,0.2782716]
["bitfinex-derivatives","BNBF0:USTF0",1693468379804,0.07575675,223.51,223.28,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468380506,0.07575675,223.51,223.27,0.2782716]
["bitfinex-derivatives","BNBF0:USTF0",1693468380703,0.07575675,223.51,223.28,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468382204,0.07575675,223.51,223.28,0.2782716]
["bitfinex-derivatives","BNBF0:USTF0",1693468382406,0.07575675,223.51,223.29,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468383711,0.07575675,223.51,223.29,0.2782716]
["bitfinex-derivatives","BNBF0:USTF0",1693468383909,0.07575675,223.51,223.3,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468385612,0.14888833,223.51,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468385911,0.14888833,223.51,223.32,0.20513597]
["bitfinex-derivatives","BNBF0:USTF0",1693468386112,0.14888833,223.51,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468386307,0.14888833,223.51,223.32,0.20514555]
["bitfinex-derivatives","BNBF0:USTF0",1693468386711,0.14888833,223.51,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468390714,0.14888833,223.51,223.32,0.2051482]
["bitfinex-derivatives","BNBF0:USTF0",1693468393816,0.07575675,223.51,223.32,0.2051482]
["bitfinex-derivatives","BNBF0:USTF0",1693468404726,0.07575675,223.51,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468404727,0.14888833,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468404927,0.14888833,223.51,223.31,0.27830142]
["bitfinex-derivatives","BNBF0:USTF0",1693468405125,0.14888833,223.51,223.32,0.20516579]
["bitfinex-derivatives","BNBF0:USTF0",1693468405325,0.14888833,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468405519,0.14888833,223.51,223.31,0.20516219]
["bitfinex-derivatives","BNBF0:USTF0",1693468407228,0.07575675,223.51,223.31,0.20516219]
["bitfinex-derivatives","BNBF0:USTF0",1693468407629,0.14888833,223.51,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468407828,0.07313158,223.5,223.3,0.20522207]
["bitfinex-derivatives","BNBF0:USTF0",1693468408031,0.07313158,223.5,223.29,0.2783577]
["bitfinex-derivatives","BNBF0:USTF0",1693468408327,0.07313158,223.5,223.3,0.20521448]
["bitfinex-derivatives","BNBF0:USTF0",1693468408729,0.07313158,223.5,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468408931,0.07313158,223.5,223.29,0.20521298]
["bitfinex-derivatives","BNBF0:USTF0",1693468409530,0.14888833,223.51,223.29,0.20521298]
["bitfinex-derivatives","BNBF0:USTF0",1693468411729,0.14888833,223.51,223.28,0.20521298]
["bitfinex-derivatives","BNBF0:USTF0",1693468411932,0.14888833,223.51,223.29,0.20521298]
["bitfinex-derivatives","BNBF0:USTF0",1693468412132,0.07313158,223.47,223.27,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468412333,0.07313158,223.47,223.23,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468412529,0.07313158,223.48,223.24,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468412733,0.07313158,223.48,223.25,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468412928,0.07575675,223.51,223.26,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468413134,0.07575675,223.51,223.25,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468413332,0.07575675,223.51,223.26,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468413533,0.07575675,223.51,223.27,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468413732,0.07575675,223.51,223.28,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468413935,0.07575675,223.51,223.25,0.20538639]
["bitfinex-derivatives","BNBF0:USTF0",1693468414128,0.07575675,223.51,223.26,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468414331,0.07575675,223.51,223.27,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468414532,0.07575675,223.51,223.28,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468414732,0.07575675,223.51,223.25,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468414933,0.07575675,223.51,223.26,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468415128,0.07575675,223.51,223.27,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468415331,0.07575675,223.51,223.28,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468415528,0.07575675,223.51,223.24,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468415529,0.07575675,223.51,223.25,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468415836,0.07575675,223.51,223.26,0.20523577]
["bitfinex-derivatives","BNBF0:USTF0",1693468416035,0.07575675,223.51,223.24,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468416335,0.07575675,223.51,223.25,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468416936,0.07575675,223.51,223.25,0.27852918]
["bitfinex-derivatives","BNBF0:USTF0",1693468417130,0.07575675,223.51,223.26,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468423942,0.07575675,223.51,223.27,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468424242,0.07575675,223.51,223.28,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468424440,0.07575675,223.51,223.25,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468424641,0.07575675,223.51,223.26,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468424841,0.07575675,223.51,223.25,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468425039,0.07575675,223.51,223.26,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468425240,0.07575675,223.51,223.27,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468425439,0.07575675,223.51,223.25,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468425644,0.07575675,223.51,223.26,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468425846,0.07575675,223.51,223.24,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468426046,0.07575675,223.51,223.25,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468426345,0.07575675,223.51,223.26,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468426541,0.07575675,223.51,223.27,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468426747,0.07575675,223.51,223.28,0.20539355]
["bitfinex-derivatives","BNBF0:USTF0",1693468426949,0.07575675,223.51,223.23,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468427140,0.07575675,223.51,223.24,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468428947,0.07575675,223.51,223.24,0.27834676]
["bitfinex-derivatives","BNBF0:USTF0",1693468429147,0.07575675,223.51,223.25,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468435454,0.07575675,223.51,223.25,0.27834676]
["bitfinex-derivatives","BNBF0:USTF0",1693468435653,0.07575675,223.51,223.26,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468439257,0.07575675,223.51,223.26,0.27834676]
["bitfinex-derivatives","BNBF0:USTF0",1693468439458,0.07575675,223.51,223.27,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468441358,0.07575675,223.51,223.27,0.27834676]
["bitfinex-derivatives","BNBF0:USTF0",1693468441560,0.07575675,223.51,223.28,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468442359,0.14888833,223.51,223.28,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468447665,0.07313158,223.5,223.28,0.27834676]
["bitfinex-derivatives","BNBF0:USTF0",1693468447866,0.07313158,223.5,223.29,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468455667,0.07313158,223.49,223.29,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468456267,0.07313158,223.49,223.28,0.20521113]
["bitfinex-derivatives","BNBF0:USTF0",1693468456471,0.07313158,223.49,223.29,0.20522496]
["bitfinex-derivatives","BNBF0:USTF0",1693468456772,0.07313158,223.49,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468457073,0.07313158,223.49,223.29,0.20522441]
["bitfinex-derivatives","BNBF0:USTF0",1693468490698,0.07313158,223.49,223.29,0.27836004]
["bitfinex-derivatives","BNBF0:USTF0",1693468490899,0.07313158,223.49,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468497694,0.07313158,223.49,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468497897,0.07313158,223.49,223.29,0.27834421]
["bitfinex-derivatives","BNBF0:USTF0",1693468498197,0.07313158,223.49,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468498598,0.07313158,223.49,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468499200,0.07313158,223.5,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468512305,0.14888833,223.51,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468516511,0.07313158,223.5,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468516712,0.14888833,223.51,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468518412,0.07313158,223.5,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468519415,0.14888833,223.51,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468522514,0.07313158,223.5,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468527414,0.14888833,223.51,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468530421,0.07313158,223.5,223.3,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468533523,0.07313158,223.5,223.3,0.278334]
["bitfinex-derivatives","BNBF0:USTF0",1693468533723,0.07313158,223.5,223.31,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468570752,0.14888833,223.51,223.31,0.278334]
["bitfinex-derivatives","BNBF0:USTF0",1693468571050,0.07575675,223.51,223.36,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468571250,0.07575675,223.51,223.37,0.20519837]
["bitfinex-derivatives","BNBF0:USTF0",1693468571851,0.07575675,223.51,223.34,0.278334]
["bitfinex-derivatives","BNBF0:USTF0",1693468572152,0.07575675,223.51,223.35,0.20493221]
["bitfinex-derivatives","BNBF0:USTF0",1693468572751,0.07575675,223.51,223.34,0.20493221]
["bitfinex-derivatives","BNBF0:USTF0",1693468572951,0.07575675,223.51,223.35,0.20493221]
["bitfinex-derivatives","BNBF0:USTF0",1693468573252,0.07575675,223.51,223.36,0.20493221]
["bitfinex-derivatives","BNBF0:USTF0",1693468573452,0.07575675,223.51,223.37,0.20493221]
["bitfinex-derivatives","BNBF0:USTF0",1693468573648,0.07575675,223.51,223.33,0.20493221]
["bitfinex-derivatives","BNBF0:USTF0",1693468573851,0.07575675,223.51,223.34,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468574045,0.07575675,223.51,223.25,0.14627126]
["bitfinex-derivatives","BNBF0:USTF0",1693468574046,0.07575675,223.51,223.35,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468574244,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468574447,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468574650,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468574849,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468575146,0.07575675,223.51,223.34,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468575351,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468575648,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468575848,0.07575675,223.51,223.34,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468576048,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468576244,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468576448,0.07575675,223.51,223.34,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468576649,0.07575675,223.51,223.35,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468576845,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468577050,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468577251,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468577451,0.07575675,223.51,223.34,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468577652,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468577955,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468578153,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468578356,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468578656,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468578954,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468579155,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468579454,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468579654,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468579854,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468580054,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468580255,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468580452,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468580650,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468580854,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468581156,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468581451,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468581655,0.07575675,223.51,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468581656,0.07575675,223.51,223.29,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468581856,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468582051,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468582257,0.07575675,223.51,223.29,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468582456,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468582656,0.07575675,223.51,223.29,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468582857,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468583058,0.07575675,223.51,223.29,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468583257,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468583457,0.07575675,223.51,223.28,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468583458,0.07575675,223.51,223.29,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468583659,0.07575675,223.51,223.3,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468583957,0.07575675,223.51,223.31,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468584154,0.07575675,223.51,223.32,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468584359,0.07575675,223.51,223.33,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468584658,0.07575675,223.51,223.34,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468584855,0.07575675,223.51,223.35,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468585053,0.07575675,223.51,223.36,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468585257,0.07575675,223.51,223.29,0.20493994]
["bitfinex-derivatives","BNBF0:USTF0",1693468585452,0.07575675,223.51,223.3,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468585654,0.07575675,223.51,223.29,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468585857,0.07575675,223.51,223.3,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468586059,0.07575675,223.51,223.31,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468586358,0.07575675,223.51,223.32,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468586560,0.07575675,223.51,223.28,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468586756,0.07575675,223.51,223.29,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468586952,0.07575675,223.51,223.28,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468587161,0.07575675,223.51,223.29,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468587458,0.07575675,223.51,223.3,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468587660,0.07575675,223.51,223.31,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468587961,0.07575675,223.51,223.32,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468588162,0.07575675,223.51,223.28,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468588362,0.07575675,223.51,223.29,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468588561,0.07575675,223.51,223.28,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468590663,0.07575675,223.51,223.28,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468590864,0.07575675,223.51,223.29,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468593869,0.07575675,223.51,223.29,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468594070,0.07575675,223.51,223.3,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468597371,0.07575675,223.51,223.3,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468597573,0.07575675,223.51,223.31,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468600568,0.07575675,223.51,223.31,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468600772,0.07575675,223.51,223.32,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468602773,0.07575675,223.51,223.32,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468602967,0.07575675,223.51,223.33,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468603769,0.07575675,223.51,223.33,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468603974,0.07575675,223.51,223.34,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468604572,0.07575675,223.51,223.34,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468604778,0.07575675,223.51,223.35,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468605780,0.07575675,223.51,223.35,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468605978,0.07575675,223.51,223.36,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468620696,0.07575675,223.51,223.36,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468620895,0.07575675,223.51,223.37,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468625699,0.07575675,223.51,223.37,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468625893,0.07575675,223.51,223.38,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468631808,0.07575675,223.51,223.38,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468632019,0.07575675,223.51,223.39,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468656828,0.07575675,223.51,223.39,0.27808407]
["bitfinex-derivatives","BNBF0:USTF0",1693468657027,0.07575675,223.51,223.4,0.20494844]
["bitfinex-derivatives","BNBF0:USTF0",1693468657824,0.07575675,223.51,223.38,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468658026,0.07575675,223.51,223.39,0.2048983]
["bitfinex-derivatives","BNBF0:USTF0",1693468675349,0.07575675,223.51,223.39,0.27803393]
["bitfinex-derivatives","BNBF0:USTF0",1693468675550,0.07575675,223.51,223.38,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468675747,0.07575675,223.51,223.39,0.20490538]
["bitfinex-derivatives","BNBF0:USTF0",1693468676350,0.07575675,223.51,223.39,0.27804101]
["bitfinex-derivatives","BNBF0:USTF0",1693468676651,0.07575675,223.51,223.4,0.20490538]
["bitfinex-derivatives","BNBF0:USTF0",1693468685460,0.07575675,223.51,223.39,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468685653,0.07575675,223.51,223.4,0.20490536]
["bitfinex-derivatives","BNBF0:USTF0",1693468687661,0.07575675,223.51,223.39,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468687860,0.07575675,223.51,223.4,0.2049055]
["bitfinex-derivatives","BNBF0:USTF0",1693468689661,0.07575675,223.51,223.38,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468689961,0.07575675,223.51,223.39,0.20491448]
["bitfinex-derivatives","BNBF0:USTF0",1693468707075,0.07575675,223.51,223.39,0.27805011]
["bitfinex-derivatives","BNBF0:USTF0",1693468707275,0.07575675,223.51,223.4,0.20491448]
["bitfinex-derivatives","BNBF0:USTF0",1693468711476,0.07575675,223.51,223.38,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468711775,0.07575675,223.51,223.39,0.20491439]
["bitfinex-derivatives","BNBF0:USTF0",1693468732982,0.07575675,223.51,223.32,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468733183,0.07575675,223.51,223.33,0.20515562]
["bitfinex-derivatives","BNBF0:USTF0",1693468734182,0.07575675,223.51,223.29,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468734381,0.07575675,223.51,223.3,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468735188,0.07575675,223.51,223.29,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468735489,0.07575675,223.51,223.3,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468735685,0.07575675,223.51,223.31,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468735886,0.07575675,223.51,223.29,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468736081,0.07575675,223.51,223.3,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468736284,0.07575675,223.51,223.31,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468736483,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468736685,0.07575675,223.51,223.29,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468736887,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468737087,0.07575675,223.51,223.29,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468737290,0.07575675,223.51,223.3,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468737488,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468737688,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468737883,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468738083,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468738285,0.07575675,223.51,223.29,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468738488,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468738689,0.07575675,223.51,223.3,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468738890,0.07575675,223.51,223.31,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468739090,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468739590,0.07575675,223.51,223.25,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468739789,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468739992,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468740188,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468740392,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468740592,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468740790,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468740989,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468741189,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468741390,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468741591,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468741791,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468742090,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468742286,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468742492,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468742690,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468742992,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468743196,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468743492,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468743697,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468743894,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468744095,0.07575675,223.51,223.23,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468744096,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468744297,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468744495,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468744691,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468744896,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468745196,0.07575675,223.51,223.29,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468745397,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468745598,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468745898,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468746094,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468746297,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468746493,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468746699,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468746894,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468747099,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468747293,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468747498,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468747692,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468747898,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468748094,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468748300,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468748499,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468748697,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468748997,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468749299,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468749501,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468749698,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468749899,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468750100,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468750295,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468750496,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468750700,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468750897,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468751102,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468751302,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468751502,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468751698,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468751897,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468752098,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468752404,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468752599,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468752802,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468752997,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468753201,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468753404,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468753604,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468753802,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468754004,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468754304,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468754499,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468754701,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468755004,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468755206,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468755404,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468755605,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468755803,0.07575675,223.51,223.23,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468758908,0.07575675,223.51,223.23,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468759110,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468761910,0.07575675,223.51,223.24,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468762110,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468762411,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468762610,0.07575675,223.51,223.24,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468762809,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468763010,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468763209,0.07575675,223.51,223.25,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468763410,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468763712,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468763911,0.07575675,223.51,223.18,0.14627126]
["bitfinex-derivatives","BNBF0:USTF0",1693468763912,0.07575675,223.51,223.25,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468764113,0.07575675,223.51,223.26,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468765914,0.07575675,223.51,223.26,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468766116,0.07575675,223.51,223.27,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468766913,0.07575675,223.51,223.27,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468767108,0.07575675,223.51,223.28,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468768014,0.07575675,223.51,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468768015,0.07313158,223.5,223.3,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468768209,0.07313158,223.5,223.31,0.20515214]
["bitfinex-derivatives","BNBF0:USTF0",1693468772815,0.07313158,223.5,223.31,0.27828777]
["bitfinex-derivatives","BNBF0:USTF0",1693468773016,0.07313158,223.5,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468774615,0.14888833,223.51,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468774815,0.14888833,223.51,223.32,0.20514776]
["bitfinex-derivatives","BNBF0:USTF0",1693468782828,0.07575675,223.51,223.32,0.20514776]
["bitfinex-derivatives","BNBF0:USTF0",1693468800141,0.07575675,223.51,223.31,0.07313563]
["bitfinex-derivatives","BNBF0:USTF0",1693468800337,0.07575675,223.51,223.08,0.97514179]
["bitfinex-derivatives","BNBF0:USTF0",1693468800842,0.07575675,223.51,221.72,0.20513854]
["bitfinex-derivatives","BNBF0:USTF0",1693468805549,0.07575675,223.51,222.63,6.8507281]
["bitfinex-derivatives","BNBF0:USTF0",1693468805850,0.14910277,223.51,223.3,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468806149,0.07575675,223.51,223.36,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468806546,0.07575675,223.51,223.34,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468806752,0.07575675,223.51,223.37,0.20513854]
["bitfinex-derivatives","BNBF0:USTF0",1693468811856,0.07575675,223.51,223.32,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468814557,0.07575675,223.51,223.31,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468814954,0.07575675,223.51,223.32,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468815555,0.07575675,223.51,223.31,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468816858,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468820156,0.07575675,223.51,223.31,0.27834903]
["bitfinex-derivatives","BNBF0:USTF0",1693468820458,0.07575675,223.51,223.32,0.27834903]
["bitfinex-derivatives","BNBF0:USTF0",1693468820760,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468821960,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468822159,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468822462,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468822657,0.07575675,223.51,223.35,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468822960,0.07575675,223.51,223.36,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468823161,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468823354,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468823558,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468823759,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468824060,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468824260,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468824559,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468824860,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468825061,0.07575675,223.51,223.35,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468825254,0.07575675,223.51,223.36,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468825459,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468825660,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468825856,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468826061,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468826365,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468826661,0.07575675,223.51,223.35,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468826861,0.07575675,223.51,223.36,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468827063,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468827364,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468827556,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468827758,0.07575675,223.51,223.35,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468828066,0.07575675,223.51,223.36,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468828264,0.07575675,223.51,223.37,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468828463,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468828658,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468828860,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468829062,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468829268,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468829564,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468829765,0.07575675,223.51,223.35,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468830066,0.07575675,223.51,223.36,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468830259,0.07575675,223.51,223.37,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468830460,0.07575675,223.51,223.38,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468830659,0.07575675,223.51,223.32,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468830965,0.07575675,223.51,223.33,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468831162,0.07575675,223.51,223.31,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468831163,0.07575675,223.51,223.34,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468831362,0.07575675,223.51,223.35,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468831564,0.07575675,223.51,223.36,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468831865,0.07575675,223.51,223.37,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468832165,0.07575675,223.51,223.38,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468832359,0.07575675,223.51,223.39,0.20494838]
["bitfinex-derivatives","BNBF0:USTF0",1693468832564,0.07575675,223.51,223.31,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468832765,0.07575675,223.51,223.32,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468833159,0.07575675,223.51,223.32,0.27829493]
["bitfinex-derivatives","BNBF0:USTF0",1693468833360,0.07575675,223.51,223.33,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468837364,0.07575675,223.51,223.33,0.27829493]
["bitfinex-derivatives","BNBF0:USTF0",1693468837567,0.07575675,223.51,223.34,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468839570,0.07575675,223.51,223.34,0.27829493]
["bitfinex-derivatives","BNBF0:USTF0",1693468839772,0.07575675,223.51,223.35,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468840663,0.07575675,223.51,223.36,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468840964,0.07575675,223.51,223.37,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468849572,0.07575675,223.51,223.37,0.27829493]
["bitfinex-derivatives","BNBF0:USTF0",1693468849771,0.07575675,223.51,223.38,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468854482,0.07575675,223.51,223.38,0.27829493]
["bitfinex-derivatives","BNBF0:USTF0",1693468854683,0.07575675,223.51,223.39,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468860086,0.07575675,223.51,223.39,0.27829493]
["bitfinex-derivatives","BNBF0:USTF0",1693468860285,0.07575675,223.51,223.4,0.20489428]
["bitfinex-derivatives","BNBF0:USTF0",1693468871700,0.07575675,223.51,223.24,0.48933772]
["bitfinex-derivatives","BNBF0:USTF0",1693468871701,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468871901,0.07575675,223.51,223.39,0.20478324]
["bitfinex-derivatives","BNBF0:USTF0",1693468910036,0.07575675,223.51,223.39,0.27818389]
["bitfinex-derivatives","BNBF0:USTF0",1693468910240,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468913841,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468914041,0.07575675,223.51,223.39,0.20475213]
["bitfinex-derivatives","BNBF0:USTF0",1693468914541,0.07575675,223.51,223.39,0.27815278]
["bitfinex-derivatives","BNBF0:USTF0",1693468914741,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468918043,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468918239,0.07575675,223.51,223.39,0.20475331]
["bitfinex-derivatives","BNBF0:USTF0",1693468919844,0.07575675,223.51,223.39,0.27815396]
["bitfinex-derivatives","BNBF0:USTF0",1693468920044,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468920447,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468920747,0.07575675,223.51,223.39,0.27815853]
["bitfinex-derivatives","BNBF0:USTF0",1693468920946,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468921346,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468921544,0.07575675,223.51,223.39,0.20476532]
["bitfinex-derivatives","BNBF0:USTF0",1693468930751,0.07575675,223.51,223.39,0.27816597]
["bitfinex-derivatives","BNBF0:USTF0",1693468930948,0.07575675,223.51,223.4,0.20476532]
["bitfinex-derivatives","BNBF0:USTF0",1693468933657,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468935052,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468935253,0.07575675,223.51,223.39,0.20474111]
["bitfinex-derivatives","BNBF0:USTF0",1693468936158,0.07575675,223.51,223.39,0.27814176]
["bitfinex-derivatives","BNBF0:USTF0",1693468936354,0.07575675,223.51,223.4,0.27814176]
["bitfinex-derivatives","BNBF0:USTF0",1693468936654,0.07575675,223.51,223.41,0.20474111]
["bitfinex-derivatives","BNBF0:USTF0",1693468936849,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468936850,0.07575675,223.51,223.4,0.20474111]
["bitfinex-derivatives","BNBF0:USTF0",1693468937051,0.07575675,223.51,223.41,0.20468154]
["bitfinex-derivatives","BNBF0:USTF0",1693468937252,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468937456,0.07575675,223.51,223.4,0.20467844]
["bitfinex-derivatives","BNBF0:USTF0",1693468940855,0.07575675,223.51,223.41,0.20467844]
["bitfinex-derivatives","BNBF0:USTF0",1693468941056,0.07575675,223.51,223.39,0.20467844]
["bitfinex-derivatives","BNBF0:USTF0",1693468941257,0.07575675,223.51,223.4,0.20469124]
["bitfinex-derivatives","BNBF0:USTF0",1693468941552,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468941758,0.07575675,223.51,223.39,0.20469771]
["bitfinex-derivatives","BNBF0:USTF0",1693468961781,0.07575675,223.51,223.39,0.27809836]
["bitfinex-derivatives","BNBF0:USTF0",1693468961982,0.07575675,223.51,223.4,0.20469771]
["bitfinex-derivatives","BNBF0:USTF0",1693468962282,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693468962482,0.07575675,223.51,223.39,0.27809505]
["bitfinex-derivatives","BNBF0:USTF0",1693468962683,0.07575675,223.51,223.4,0.2046944]
["bitfinex-derivatives","BNBF0:USTF0",1693468969485,0.07575675,223.51,223.4,0.27809505]
["bitfinex-derivatives","BNBF0:USTF0",1693468969786,0.07575675,223.51,223.41,0.2046944]
["bitfinex-derivatives","BNBF0:USTF0",1693469087973,0.07575675,223.51,223.4,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469088470,0.07575675,223.51,223.39,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469088670,0.07575675,223.51,223.4,0.20486002]
["bitfinex-derivatives","BNBF0:USTF0",1693469089070,0.07575675,223.51,223.38,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469089270,0.07575675,223.51,223.39,0.2048966]
["bitfinex-derivatives","BNBF0:USTF0",1693469090876,0.07575675,223.51,223.37,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469091077,0.07575675,223.51,223.38,0.27828177]
["bitfinex-derivatives","BNBF0:USTF0",1693469091274,0.07575675,223.51,223.39,0.20488112]
["bitfinex-derivatives","BNBF0:USTF0",1693469096372,0.07575675,223.51,223.38,0.27828177]
["bitfinex-derivatives","BNBF0:USTF0",1693469096579,0.07575675,223.51,223.31,0.14680131]
["bitfinex-derivatives","BNBF0:USTF0",1693469096580,0.07575675,223.51,223.39,0.20488112]
["bitfinex-derivatives","BNBF0:USTF0",1693469096782,0.07575675,223.51,223.38,0.20488112]
["bitfinex-derivatives","BNBF0:USTF0",1693469097080,0.07575675,223.51,223.39,0.20488112]
["bitfinex-derivatives","BNBF0:USTF0",1693469097280,0.07575675,223.51,223.37,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469097281,0.07575675,223.51,223.4,0.20488112]
["bitfinex-derivatives","BNBF0:USTF0",1693469097480,0.07575675,223.51,223.37,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469097681,0.07575675,223.51,223.38,0.20485104]
["bitfinex-derivatives","BNBF0:USTF0",1693469105684,0.07575675,223.51,223.37,0.20485104]
["bitfinex-derivatives","BNBF0:USTF0",1693469105883,0.07575675,223.51,223.38,0.20485104]
["bitfinex-derivatives","BNBF0:USTF0",1693469124292,0.07575675,223.51,223.37,0.20485104]
["bitfinex-derivatives","BNBF0:USTF0",1693469124496,0.07575675,223.51,223.38,0.20492934]
["bitfinex-derivatives","BNBF0:USTF0",1693469124792,0.07575675,223.51,223.36,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469124998,0.07575675,223.51,223.37,0.20492872]
["bitfinex-derivatives","BNBF0:USTF0",1693469128699,0.07575675,223.51,223.38,0.20492872]
["bitfinex-derivatives","BNBF0:USTF0",1693469128900,0.07575675,223.51,223.35,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469129100,0.07575675,223.51,223.36,0.2049451]
["bitfinex-derivatives","BNBF0:USTF0",1693469145417,0.07575675,223.51,223.36,0.27834575]
["bitfinex-derivatives","BNBF0:USTF0",1693469145613,0.07575675,223.51,223.37,0.2049451]
["bitfinex-derivatives","BNBF0:USTF0",1693469151322,0.07575675,223.51,223.37,0.27834575]
["bitfinex-derivatives","BNBF0:USTF0",1693469151522,0.07575675,223.51,223.38,0.2049451]
["bitfinex-derivatives","BNBF0:USTF0",1693469156525,0.07575675,223.51,223.36,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469156725,0.14910277,223.51,223.31,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469157025,0.14910277,223.51,223.32,0.20519387]
["bitfinex-derivatives","BNBF0:USTF0",1693469157525,0.07575675,223.51,223.32,0.20519387]
["bitfinex-derivatives","BNBF0:USTF0",1693469157725,0.07575675,223.51,223.29,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469157919,0.07575675,223.51,223.3,0.20517744]
["bitfinex-derivatives","BNBF0:USTF0",1693469158622,0.07575675,223.51,223.29,0.20517744]
["bitfinex-derivatives","BNBF0:USTF0",1693469158821,0.07575675,223.51,223.3,0.20517744]
["bitfinex-derivatives","BNBF0:USTF0",1693469159021,0.07575675,223.51,223.31,0.20517744]
["bitfinex-derivatives","BNBF0:USTF0",1693469159222,0.07575675,223.51,223.32,0.20517744]
["bitfinex-derivatives","BNBF0:USTF0",1693469159419,0.07575675,223.51,223.28,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469159623,0.07575675,223.51,223.29,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469159826,0.07575675,223.51,223.3,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469160122,0.07575675,223.51,223.31,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469160326,0.07575675,223.51,223.28,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469160527,0.07575675,223.51,223.29,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469160728,0.07575675,223.51,223.28,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469160930,0.07575675,223.51,223.29,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469161129,0.07575675,223.51,223.27,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469161130,0.07575675,223.51,223.3,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469161324,0.07575675,223.51,223.31,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469161523,0.07575675,223.51,223.32,0.20517612]
["bitfinex-derivatives","BNBF0:USTF0",1693469161829,0.07575675,223.51,223.27,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469162030,0.07575675,223.51,223.28,0.20517373]
["bitfinex-derivatives","BNBF0:USTF0",1693469162229,0.07575675,223.51,223.29,0.20517373]
["bitfinex-derivatives","BNBF0:USTF0",1693469162425,0.07575675,223.51,223.3,0.20517373]
["bitfinex-derivatives","BNBF0:USTF0",1693469162631,0.07575675,223.51,223.31,0.20517373]
["bitfinex-derivatives","BNBF0:USTF0",1693469162831,0.07575675,223.51,223.32,0.20517373]
["bitfinex-derivatives","BNBF0:USTF0",1693469163031,0.07575675,223.51,223.26,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469163330,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469164633,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469164833,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469165033,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469165235,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469165428,0.07575675,223.51,223.25,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469165429,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469165630,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469165826,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469166027,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469166231,0.07575675,223.51,223.28,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469166431,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469166631,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469166934,0.07575675,223.51,223.28,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469167127,0.07575675,223.51,223.29,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469167327,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469167528,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469167726,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469167931,0.07575675,223.51,223.28,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469168133,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469168332,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469168532,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469168730,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469169034,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469169234,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469169429,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469169631,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469169831,0.07575675,223.51,223.28,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469170032,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469171537,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469171737,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469171938,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469172139,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469172339,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469172540,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469172839,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469173038,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469173241,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469173440,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469173639,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469173836,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469174039,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469174340,0.07575675,223.51,223.28,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469174635,0.07575675,223.51,223.29,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469174841,0.07575675,223.51,223.3,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469175036,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469175243,0.07575675,223.51,223.23,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469175244,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469175441,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469175641,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469175842,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469176043,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469176344,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469176642,0.07575675,223.51,223.23,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469176643,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469176836,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469177040,0.07575675,223.51,223.25,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469177341,0.07575675,223.51,223.26,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469177642,0.07575675,223.51,223.27,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469177838,0.07575675,223.51,223.28,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469178035,0.07575675,223.51,223.29,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469178238,0.07575675,223.51,223.3,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469178437,0.07575675,223.51,223.31,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469178640,0.07575675,223.51,223.24,0.20517343]
["bitfinex-derivatives","BNBF0:USTF0",1693469178839,0.07575675,223.51,223.23,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469178840,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469179041,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469179241,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469179441,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469179643,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469179943,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469180240,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469180545,0.07575675,223.51,223.27,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469180745,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469181045,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469181245,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469181446,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469181640,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469181839,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469182145,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469182343,0.07575675,223.51,223.23,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469182344,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469182544,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469182844,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469183044,0.07575675,223.51,223.27,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469183345,0.07575675,223.51,223.28,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469183545,0.07575675,223.51,223.29,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469183747,0.07575675,223.51,223.24,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469183940,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469184142,0.07575675,223.51,223.23,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469184143,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469184344,0.07575675,223.51,223.27,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469184543,0.07575675,223.51,223.28,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469184740,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469185044,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469185244,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469185445,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469185640,0.07575675,223.51,223.25,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469185845,0.07575675,223.51,223.26,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469186044,0.07575675,223.51,223.27,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469186242,0.07575675,223.51,223.28,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469186445,0.07575675,223.51,223.29,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469186647,0.07575675,223.51,223.3,0.20517256]
["bitfinex-derivatives","BNBF0:USTF0",1693469186942,0.07575675,223.51,223.24,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469187149,0.07575675,223.51,223.25,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469187450,0.07575675,223.51,223.25,0.27858087]
["bitfinex-derivatives","BNBF0:USTF0",1693469187741,0.07575675,223.51,223.26,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469189546,0.07575675,223.51,223.26,0.27858087]
["bitfinex-derivatives","BNBF0:USTF0",1693469189747,0.07575675,223.51,223.27,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469190547,0.07575675,223.51,223.27,0.27858087]
["bitfinex-derivatives","BNBF0:USTF0",1693469190747,0.07575675,223.51,223.28,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469191448,0.07334602,223.5,223.29,0.07340065]
["bitfinex-derivatives","BNBF0:USTF0",1693469191648,0.07334602,223.5,223.3,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469193347,0.14910277,223.51,223.3,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469193842,0.07334602,223.5,223.3,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469194043,0.14910277,223.51,223.3,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469203356,0.07575675,223.51,223.3,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469203557,0.14903578,223.51,223.31,0.20518022]
["bitfinex-derivatives","BNBF0:USTF0",1693469203751,0.14903578,223.51,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469203954,0.14903578,223.51,223.3,0.20518416]
["bitfinex-derivatives","BNBF0:USTF0",1693469206859,0.14903578,223.51,223.3,0.2785696]
["bitfinex-derivatives","BNBF0:USTF0",1693469207058,0.14903578,223.51,223.31,0.20518416]
["bitfinex-derivatives","BNBF0:USTF0",1693469224374,0.14903578,223.51,223.31,0.2785696]
["bitfinex-derivatives","BNBF0:USTF0",1693469224567,0.14903578,223.51,223.31,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469225069,0.14903578,223.51,223.32,0.20516246]
["bitfinex-derivatives","BNBF0:USTF0",1693469233480,0.14903578,223.51,223.3,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469233683,0.14903578,223.51,223.31,0.20519118]
["bitfinex-derivatives","BNBF0:USTF0",1693469262698,0.07327903,223.5,223.31,0.20519118]
["bitfinex-derivatives","BNBF0:USTF0",1693469270307,0.14903578,223.51,223.31,0.20519118]
["bitfinex-derivatives","BNBF0:USTF0",1693469276512,0.07327903,223.5,223.31,0.20519118]
["bitfinex-derivatives","BNBF0:USTF0",1693469277612,0.07327903,223.5,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469277806,0.07327903,223.5,223.3,0.27859543]
["bitfinex-derivatives","BNBF0:USTF0",1693469278012,0.07327903,223.5,223.3,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469279018,0.07327903,223.5,223.31,0.20520554]
["bitfinex-derivatives","BNBF0:USTF0",1693469282716,0.07327903,223.5,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469283020,0.07327903,223.5,223.3,0.20521358]
["bitfinex-derivatives","BNBF0:USTF0",1693469294725,0.07327903,223.5,223.3,0.27859902]
["bitfinex-derivatives","BNBF0:USTF0",1693469294919,0.07327903,223.5,223.3,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469299326,0.07327903,223.5,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469299620,0.07327903,223.5,223.3,0.20521387]
["bitfinex-derivatives","BNBF0:USTF0",1693469319539,0.07327903,223.5,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469319734,0.07327903,223.49,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469319933,0.07327903,223.49,223.29,0.20525612]
["bitfinex-derivatives","BNBF0:USTF0",1693469320137,0.07327903,223.49,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469320336,0.07327903,223.49,223.28,0.20525281]
["bitfinex-derivatives","BNBF0:USTF0",1693469320734,0.07327903,223.49,223.28,0.27863825]
["bitfinex-derivatives","BNBF0:USTF0",1693469320937,0.07327903,223.49,223.29,0.20525281]
["bitfinex-derivatives","BNBF0:USTF0",1693469321132,0.07327903,223.49,223.28,0.20525281]
["bitfinex-derivatives","BNBF0:USTF0",1693469321333,0.07327903,223.49,223.29,0.20525122]
["bitfinex-derivatives","BNBF0:USTF0",1693469321535,0.07327903,223.49,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469321738,0.07327903,223.49,223.28,0.20525076]
["bitfinex-derivatives","BNBF0:USTF0",1693469323138,0.07327903,223.49,223.26,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469323338,0.07327903,223.49,223.27,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469328738,0.07327903,223.5,223.27,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469329140,0.07327903,223.49,223.27,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469329839,0.07327903,223.5,223.27,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469330039,0.07327903,223.49,223.27,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469330233,0.07327903,223.5,223.27,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469341341,0.07327903,223.5,223.27,0.27866034]
["bitfinex-derivatives","BNBF0:USTF0",1693469341544,0.07327903,223.5,223.28,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469347553,0.07327903,223.49,223.28,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469348854,0.07327903,223.5,223.28,0.27866034]
["bitfinex-derivatives","BNBF0:USTF0",1693469349049,0.07327903,223.5,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469352058,0.07327903,223.49,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469363064,0.07327903,223.48,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469367267,0.07327903,223.49,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469376570,0.07327903,223.48,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469377171,0.07327903,223.49,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469379673,0.07327903,223.48,223.29,0.2052749]
["bitfinex-derivatives","BNBF0:USTF0",1693469381474,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469381673,0.07327903,223.47,223.28,0.20526562]
["bitfinex-derivatives","BNBF0:USTF0",1693469381973,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469382169,0.07327903,223.48,223.28,0.20526199]
["bitfinex-derivatives","BNBF0:USTF0",1693469383675,0.07327903,223.48,223.26,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469383877,0.07327903,223.48,223.27,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469393377,0.07327903,223.49,223.27,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469393882,0.07327903,223.48,223.27,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469395684,0.07327903,223.49,223.27,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469396585,0.07327903,223.48,223.27,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469396987,0.07327903,223.49,223.27,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469405192,0.07327903,223.49,223.27,0.27863982]
["bitfinex-derivatives","BNBF0:USTF0",1693469405392,0.07327903,223.49,223.28,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469407495,0.07327903,223.5,223.28,0.27863982]
["bitfinex-derivatives","BNBF0:USTF0",1693469407690,0.07327903,223.5,223.29,0.20525438]
["bitfinex-derivatives","BNBF0:USTF0",1693469409690,0.07327903,223.5,223.28,0.27863982]
["bitfinex-derivatives","BNBF0:USTF0",1693469409895,0.07327903,223.5,223.29,0.20521536]
["bitfinex-derivatives","BNBF0:USTF0",1693469410795,0.07327903,223.5,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469410996,0.07327903,223.5,223.21,0.14677089]
["bitfinex-derivatives","BNBF0:USTF0",1693469410997,0.07327903,223.5,223.29,0.20521382]
["bitfinex-derivatives","BNBF0:USTF0",1693469411198,0.07327903,223.5,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469411398,0.07327903,223.5,223.29,0.20521386]
["bitfinex-derivatives","BNBF0:USTF0",1693469411598,0.07327903,223.5,223.28,0.20521386]
["bitfinex-derivatives","BNBF0:USTF0",1693469411900,0.07327903,223.5,223.29,0.20521393]
["bitfinex-derivatives","BNBF0:USTF0",1693469412089,0.07327903,223.5,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469412090,0.07327903,223.5,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469412292,0.07327903,223.5,223.29,0.20521416]
["bitfinex-derivatives","BNBF0:USTF0",1693469412598,0.07327903,223.5,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469412801,0.07327903,223.5,223.28,0.20521665]
["bitfinex-derivatives","BNBF0:USTF0",1693469425310,0.07327903,223.5,223.28,0.27860209]
["bitfinex-derivatives","BNBF0:USTF0",1693469425510,0.07327903,223.5,223.29,0.20521665]
["bitfinex-derivatives","BNBF0:USTF0",1693469426910,0.07327903,223.5,223.28,0.27860209]
["bitfinex-derivatives","BNBF0:USTF0",1693469427107,0.07327903,223.5,223.29,0.20521665]
["bitfinex-derivatives","BNBF0:USTF0",1693469427308,0.07327903,223.5,223.3,0.20521665]
["bitfinex-derivatives","BNBF0:USTF0",1693469427510,0.07327903,223.5,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469427811,0.07327903,223.5,223.29,0.20521867]
["bitfinex-derivatives","BNBF0:USTF0",1693469433519,0.07327903,223.5,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469433721,0.07327903,223.5,223.29,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469439224,0.07327903,223.5,223.29,0.27858816]
["bitfinex-derivatives","BNBF0:USTF0",1693469439523,0.07327903,223.5,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469443325,0.14903578,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469454744,0.07575675,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469454939,0.14903578,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469455141,0.07575675,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469455341,0.14903578,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469455539,0.07575675,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469455844,0.14903578,223.51,223.3,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469467454,0.07575675,223.51,223.35,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469467656,0.07575675,223.51,223.11,0.97847264]
["bitfinex-derivatives","BNBF0:USTF0",1693469467657,0.07575675,223.51,223.36,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469467953,0.07575675,223.51,223.37,0.20520272]
["bitfinex-derivatives","BNBF0:USTF0",1693469468156,0.07575675,223.51,223.34,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469468357,0.07575675,223.51,223.35,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469468952,0.07575675,223.51,223.36,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469469156,0.07575675,223.51,223.33,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469469451,0.07575675,223.51,223.34,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469469657,0.07575675,223.51,223.35,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469469857,0.07575675,223.51,223.36,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469470054,0.07575675,223.51,223.33,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469470255,0.07575675,223.51,223.34,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469470552,0.07575675,223.51,223.35,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469470857,0.07575675,223.51,223.36,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469471157,0.07575675,223.51,223.37,0.20493931]
["bitfinex-derivatives","BNBF0:USTF0",1693469471358,0.07575675,223.51,223.31,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469471559,0.07575675,223.51,223.32,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469471759,0.07575675,223.51,223.33,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469471959,0.07575675,223.51,223.34,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469472260,0.07575675,223.51,223.35,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469472460,0.07575675,223.51,223.36,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469472659,0.07575675,223.51,223.31,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469472859,0.07575675,223.51,223.32,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469473160,0.07575675,223.51,223.33,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469473359,0.07575675,223.51,223.31,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469473560,0.07575675,223.51,223.32,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469473756,0.07575675,223.51,223.33,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469473957,0.07575675,223.51,223.34,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469474162,0.07575675,223.51,223.35,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469474365,0.07575675,223.51,223.36,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469474658,0.07575675,223.51,223.37,0.20493989]
["bitfinex-derivatives","BNBF0:USTF0",1693469474863,0.07575675,223.51,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469475063,0.07575675,223.51,223.3,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469476865,0.07575675,223.51,223.31,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469477064,0.07575675,223.51,223.32,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469477260,0.07575675,223.51,223.33,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469477564,0.07575675,223.51,223.34,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469477764,0.07575675,223.51,223.35,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469477964,0.07575675,223.51,223.36,0.20494211]
["bitfinex-derivatives","BNBF0:USTF0",1693469478159,0.07575675,223.51,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469478365,0.07575675,223.51,223.29,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469491985,0.07575675,223.51,223.29,0.27832888]
["bitfinex-derivatives","BNBF0:USTF0",1693469492285,0.07575675,223.51,223.3,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469494289,0.07575675,223.51,223.3,0.27832888]
["bitfinex-derivatives","BNBF0:USTF0",1693469494490,0.07575675,223.51,223.31,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469498489,0.07575675,223.51,223.31,0.27832888]
["bitfinex-derivatives","BNBF0:USTF0",1693469498795,0.07575675,223.51,223.32,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469499096,0.07575675,223.51,223.33,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469499289,0.07575675,223.51,223.34,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469499490,0.07575675,223.51,223.3,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469499491,0.07575675,223.51,223.35,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469499797,0.07575675,223.51,223.36,0.20494344]
["bitfinex-derivatives","BNBF0:USTF0",1693469499988,0.07575675,223.51,223.31,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469500193,0.07575675,223.51,223.32,0.2049797]
["bitfinex-derivatives","BNBF0:USTF0",1693469500697,0.07575675,223.51,223.32,0.27836514]
["bitfinex-derivatives","BNBF0:USTF0",1693469500996,0.07575675,223.51,223.33,0.2049797]
["bitfinex-derivatives","BNBF0:USTF0",1693469501593,0.07575675,223.51,223.34,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469501793,0.07575675,223.51,223.35,0.2049797]
["bitfinex-derivatives","BNBF0:USTF0",1693469508192,0.07575675,223.51,223.35,0.27836514]
["bitfinex-derivatives","BNBF0:USTF0",1693469508396,0.07575675,223.51,223.36,0.2049797]
["bitfinex-derivatives","BNBF0:USTF0",1693469508794,0.07575675,223.51,223.34,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469508992,0.07575675,223.51,223.35,0.27836139]
["bitfinex-derivatives","BNBF0:USTF0",1693469509198,0.07575675,223.51,223.36,0.20497595]
["bitfinex-derivatives","BNBF0:USTF0",1693469516401,0.07575675,223.51,223.36,0.27836139]
["bitfinex-derivatives","BNBF0:USTF0",1693469516702,0.07575675,223.51,223.37,0.20497595]
["bitfinex-derivatives","BNBF0:USTF0",1693469525000,0.07575675,223.51,223.35,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469525204,0.14903578,223.51,223.31,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469525400,0.14903578,223.51,223.29,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469525600,0.07575675,223.51,223.3,0.20521309]
["bitfinex-derivatives","BNBF0:USTF0",1693469525801,0.07575675,223.51,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469526002,0.07575675,223.51,223.28,0.2052131]
["bitfinex-derivatives","BNBF0:USTF0",1693469526707,0.07575675,223.51,223.29,0.2052131]
["bitfinex-derivatives","BNBF0:USTF0",1693469526907,0.07575675,223.51,223.3,0.2052131]
["bitfinex-derivatives","BNBF0:USTF0",1693469527102,0.07575675,223.51,223.26,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469527303,0.07575675,223.51,223.27,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469527704,0.07575675,223.51,223.28,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469527905,0.07575675,223.51,223.26,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469528105,0.07575675,223.51,223.27,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469528306,0.07575675,223.51,223.28,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469528502,0.07575675,223.51,223.29,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469528707,0.07575675,223.51,223.3,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469528904,0.07575675,223.51,223.25,0.20520809]
["bitfinex-derivatives","BNBF0:USTF0",1693469529109,0.07575675,223.51,223.26,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469529311,0.07575675,223.51,223.25,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469529510,0.07575675,223.51,223.26,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469529711,0.07575675,223.51,223.27,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469529911,0.07575675,223.51,223.28,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469530112,0.07575675,223.51,223.29,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469530407,0.07575675,223.51,223.3,0.20520353]
["bitfinex-derivatives","BNBF0:USTF0",1693469530612,0.07575675,223.51,223.23,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469530813,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469532812,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469533011,0.07575675,223.51,223.26,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469533211,0.07575675,223.51,223.27,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469533511,0.07575675,223.51,223.28,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469533711,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469533908,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469534109,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469534308,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469534511,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469534710,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469534911,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469535107,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469535410,0.07575675,223.51,223.26,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469535609,0.07575675,223.51,223.27,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469535809,0.07575675,223.51,223.28,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469536012,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469536207,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469536413,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469536609,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469536809,0.07575675,223.51,223.26,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469537014,0.07575675,223.51,223.27,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469537214,0.07575675,223.51,223.28,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469537414,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469537616,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469537816,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469538018,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469538314,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469538510,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469538815,0.07575675,223.51,223.26,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469539017,0.07575675,223.51,223.27,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469539316,0.07575675,223.51,223.28,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469539517,0.07575675,223.51,223.29,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469539717,0.07575675,223.51,223.21,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469540016,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469540218,0.07575675,223.51,223.21,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469540420,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469540718,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469540918,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469541118,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469541321,0.07575675,223.51,223.26,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469541620,0.07575675,223.51,223.27,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469541820,0.07575675,223.51,223.21,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469542013,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469542214,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469542414,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469542614,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469542817,0.07575675,223.51,223.21,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469543018,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469543220,0.07575675,223.51,223.21,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469543420,0.07575675,223.51,223.22,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469543720,0.07575675,223.51,223.23,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469543913,0.07575675,223.51,223.24,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469544119,0.07575675,223.51,223.25,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469544420,0.07575675,223.51,223.26,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469544621,0.07575675,223.51,223.27,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469544921,0.07575675,223.51,223.28,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469545115,0.07575675,223.51,223.2,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469545116,0.07575675,223.51,223.29,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469545317,0.07575675,223.51,223.21,0.20520999]
["bitfinex-derivatives","BNBF0:USTF0",1693469545520,0.07575675,223.51,223.22,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469545723,0.07575675,223.51,223.23,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469545922,0.07575675,223.51,223.24,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469546223,0.07575675,223.51,223.25,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469546424,0.07575675,223.51,223.26,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469546623,0.07575675,223.51,223.27,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469546823,0.07575675,223.51,223.21,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469547123,0.07575675,223.51,223.22,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469547324,0.07575675,223.51,223.21,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469547624,0.07575675,223.51,223.22,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469551726,0.07575675,223.51,223.22,0.27859303]
["bitfinex-derivatives","BNBF0:USTF0",1693469551927,0.07575675,223.51,223.23,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469553630,0.07575675,223.51,223.23,0.27859303]
["bitfinex-derivatives","BNBF0:USTF0",1693469553825,0.07575675,223.51,223.24,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469557027,0.07575675,223.51,223.24,0.27859303]
["bitfinex-derivatives","BNBF0:USTF0",1693469557330,0.07575675,223.51,223.25,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469558434,0.14903578,223.51,223.26,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469558634,0.14903578,223.51,223.27,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469559534,0.07327903,223.49,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469559728,0.07327903,223.49,223.29,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469566929,0.07327903,223.48,223.29,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469567737,0.07327903,223.49,223.29,0.20520759]
["bitfinex-derivatives","BNBF0:USTF0",1693469570639,0.07327903,223.48,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469570839,0.07327903,223.48,223.29,0.20523732]
["bitfinex-derivatives","BNBF0:USTF0",1693469571834,0.07327903,223.49,223.29,0.20523732]
["bitfinex-derivatives","BNBF0:USTF0",1693469573543,0.07327903,223.49,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469574044,0.07327903,223.49,223.29,0.20524112]
["bitfinex-derivatives","BNBF0:USTF0",1693469575239,0.07327903,223.49,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469575440,0.07327903,223.49,223.28,0.20524138]
["bitfinex-derivatives","BNBF0:USTF0",1693469577748,0.22231481,223.51,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469577749,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469577949,0.07327903,223.48,223.26,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469578149,0.07327903,223.48,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469579552,0.07327903,223.49,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469591366,0.07327903,223.5,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469592862,0.07327903,223.49,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469593067,0.07327903,223.5,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469593469,0.07327903,223.49,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469594267,0.07327903,223.5,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469594469,0.07327903,223.49,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469605481,0.07327903,223.48,223.27,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469606481,0.07327903,223.48,223.27,0.27866905]
["bitfinex-derivatives","BNBF0:USTF0",1693469606680,0.07327903,223.48,223.28,0.20528361]
["bitfinex-derivatives","BNBF0:USTF0",1693469607083,0.07327903,223.48,223.26,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469607281,0.07327903,223.48,223.27,0.27865213]
["bitfinex-derivatives","BNBF0:USTF0",1693469607479,0.07327903,223.48,223.28,0.20526669]
["bitfinex-derivatives","BNBF0:USTF0",1693469614888,0.07327903,223.47,223.28,0.20526669]
["bitfinex-derivatives","BNBF0:USTF0",1693469615288,0.07327903,223.48,223.28,0.20526669]
["bitfinex-derivatives","BNBF0:USTF0",1693469615789,0.07327903,223.48,223.28,0.27865213]
["bitfinex-derivatives","BNBF0:USTF0",1693469615989,0.07327903,223.48,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469633700,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469633901,0.07327903,223.48,223.28,0.2052623]
["bitfinex-derivatives","BNBF0:USTF0",1693469634902,0.07327903,223.48,223.28,0.27864774]
["bitfinex-derivatives","BNBF0:USTF0",1693469635101,0.07327903,223.48,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469635701,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469635902,0.07327903,223.48,223.28,0.20525518]
["bitfinex-derivatives","BNBF0:USTF0",1693469636103,0.07327903,223.48,223.28,0.27864062]
["bitfinex-derivatives","BNBF0:USTF0",1693469636303,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469636504,0.07327903,223.48,223.28,0.20525474]
["bitfinex-derivatives","BNBF0:USTF0",1693469642305,0.07327903,223.48,223.28,0.27864018]
["bitfinex-derivatives","BNBF0:USTF0",1693469642505,0.07327903,223.48,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469647399,0.07327903,223.48,223.27,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469647602,0.07327903,223.48,223.28,0.20525476]
["bitfinex-derivatives","BNBF0:USTF0",1693469648207,0.07327903,223.48,223.28,0.2786402]
["bitfinex-derivatives","BNBF0:USTF0",1693469648502,0.07327903,223.48,223.28,0.07338544]
["bitfinex-derivatives","BNBF0:USTF0",1693469656115,0.07327903,223.48,222.87,2.4461816]
["bitfinex-derivatives","BNBF0:USTF0",1693469656317,0.07575675,223.51,223.28,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469656318,0.07310657,223.48,223.28,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469665117,0.07310657,223.48,223.29,0.20523587]
["bitfinex-derivatives","BNBF0:USTF0",1693469665723,0.07310657,223.48,223.28,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469665923,0.07310657,223.48,223.29,0.20523169]
["bitfinex-derivatives","BNBF0:USTF0",1693469667522,0.07310657,223.49,223.29,0.20523169]
["bitfinex-derivatives","BNBF0:USTF0",1693469667824,0.07310657,223.49,223.29,0.27865471]
["bitfinex-derivatives","BNBF0:USTF0",1693469668018,0.07310657,223.49,223.3,0.20523169]
["bitfinex-derivatives","BNBF0:USTF0",1693469668419,0.07310657,223.5,223.3,0.20523169]
["bitfinex-derivatives","BNBF0:USTF0",1693469668618,0.07310657,223.5,223.28,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469668924,0.07310657,223.5,223.29,0.20522753]
["bitfinex-derivatives","BNBF0:USTF0",1693469674431,0.14886332,223.51,223.29,0.20522753]
["bitfinex-derivatives","BNBF0:USTF0",1693469681935,0.14886332,223.51,223.28,0.20522753]
["bitfinex-derivatives","BNBF0:USTF0",1693469682137,0.14886332,223.51,223.29,0.20522753]
["bitfinex-derivatives","BNBF0:USTF0",1693469682435,0.14886332,223.51,223.3,0.20522753]
["bitfinex-derivatives","BNBF0:USTF0",1693469682636,0.14886332,223.51,223.27,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469682837,0.14886332,223.51,223.28,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469690340,0.14886332,223.51,223.28,0.27864395]
["bitfinex-derivatives","BNBF0:USTF0",1693469690534,0.14886332,223.51,223.29,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469696344,0.07310657,223.5,223.29,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469700649,0.07310657,223.5,223.29,0.27864395]
["bitfinex-derivatives","BNBF0:USTF0",1693469700850,0.07310657,223.5,223.3,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469701151,0.14886332,223.51,223.3,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469701451,0.07310657,223.5,223.3,0.27864395]
["bitfinex-derivatives","BNBF0:USTF0",1693469701650,0.07310657,223.5,223.31,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469703750,0.14886332,223.51,223.31,0.20522093]
["bitfinex-derivatives","BNBF0:USTF0",1693469705452,0.14886332,223.51,223.29,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469705649,0.14886332,223.51,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469709560,0.07310657,223.5,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469715261,0.14886332,223.51,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469722467,0.07310657,223.5,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469722867,0.14886332,223.51,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469723269,0.07310657,223.5,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469727870,0.14886332,223.51,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469728274,0.07310657,223.5,223.3,0.20520528]
["bitfinex-derivatives","BNBF0:USTF0",1693469742491,0.07310657,223.5,223.3,0.2786283]
["bitfinex-derivatives","BNBF0:USTF0",1693469742787,0.07310657,223.5,223.3,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469744287,0.07310657,223.5,223.31,0.20519957]
["bitfinex-derivatives","BNBF0:USTF0",1693469753994,0.14886332,223.51,223.31,0.20519957]
["bitfinex-derivatives","BNBF0:USTF0",1693469754194,0.07575675,223.51,223.35,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469754390,0.07575675,223.51,223.36,0.20519957]
["bitfinex-derivatives","BNBF0:USTF0",1693469754797,0.07575675,223.51,223.33,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469754999,0.07575675,223.51,223.34,0.2049714]
["bitfinex-derivatives","BNBF0:USTF0",1693469755699,0.07575675,223.51,223.35,0.2049714]
["bitfinex-derivatives","BNBF0:USTF0",1693469755999,0.07575675,223.51,223.36,0.2049714]
["bitfinex-derivatives","BNBF0:USTF0",1693469756200,0.07575675,223.51,223.32,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469756401,0.07575675,223.51,223.33,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469756898,0.07575675,223.51,223.34,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469757099,0.07575675,223.51,223.32,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469757299,0.07575675,223.51,223.33,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469757601,0.07575675,223.51,223.34,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469757796,0.07575675,223.51,223.35,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469757997,0.07575675,223.51,223.36,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469758198,0.07575675,223.51,223.31,0.20499569]
["bitfinex-derivatives","BNBF0:USTF0",1693469758399,0.07575675,223.51,223.32,0.2049956]
["bitfinex-derivatives","BNBF0:USTF0",1693469758600,0.07575675,223.51,223.33,0.2049956]
["bitfinex-derivatives","BNBF0:USTF0",1693469758800,0.07575675,223.51,223.34,0.2049956]
["bitfinex-derivatives","BNBF0:USTF0",1693469759099,0.07575675,223.51,223.35,0.2049956]
["bitfinex-derivatives","BNBF0:USTF0",1693469759300,0.07575675,223.51,223.36,0.2049956]
["bitfinex-derivatives","BNBF0:USTF0",1693469759501,0.07575675,223.51,223.3,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469759800,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469762302,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469762499,0.07575675,223.51,223.33,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469762696,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469762896,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469763096,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469763398,0.07575675,223.51,223.33,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469763596,0.07575675,223.51,223.34,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469763797,0.07575675,223.51,223.35,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469763999,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469764202,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469764404,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469764597,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469764801,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469764999,0.07575675,223.51,223.33,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469765202,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469765400,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469765604,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469765904,0.07575675,223.51,223.33,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469766101,0.07575675,223.51,223.34,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469766306,0.07575675,223.51,223.35,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469766502,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469766701,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469766900,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469767102,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469767307,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469767508,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469767710,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469767905,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469768104,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469768309,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469768504,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469768710,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469768910,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469769106,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469769411,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469769612,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469769811,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469770004,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469770205,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469770409,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469770709,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469770908,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469771107,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469771311,0.07575675,223.51,223.28,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469771312,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469771509,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469771707,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469771910,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469772209,0.07575675,223.51,223.28,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469772210,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469772407,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469772612,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469772809,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469773007,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469773210,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469773408,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469773712,0.07575675,223.51,223.3,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469773912,0.07575675,223.51,223.31,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469774114,0.07575675,223.51,223.32,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469774412,0.07575675,223.51,223.33,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469774714,0.07575675,223.51,223.34,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469774912,0.07575675,223.51,223.35,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469775113,0.07575675,223.51,223.29,0.20499554]
["bitfinex-derivatives","BNBF0:USTF0",1693469775415,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469775607,0.07575675,223.51,223.29,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469775811,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469776008,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469776207,0.07575675,223.51,223.29,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469776413,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469776607,0.07575675,223.51,223.29,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469776812,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469777113,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469777307,0.07575675,223.51,223.32,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469777513,0.07575675,223.51,223.33,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469777711,0.07575675,223.51,223.34,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469777912,0.07575675,223.51,223.29,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469778114,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469778309,0.07575675,223.51,223.29,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469778514,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469778708,0.07575675,223.51,223.29,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469778909,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469779113,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469779313,0.07575675,223.51,223.32,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469779613,0.07575675,223.51,223.33,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469779813,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469780014,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469780314,0.07575675,223.51,223.32,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469780515,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469780708,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469780909,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469781112,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469781313,0.07575675,223.51,223.32,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469781515,0.07575675,223.51,223.33,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469781807,0.07575675,223.51,223.29,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469781808,0.07575675,223.51,223.34,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469782015,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469782209,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469782409,0.07575675,223.51,223.3,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469782613,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469782810,0.07575675,223.51,223.32,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469783014,0.07575675,223.51,223.33,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469783313,0.07575675,223.51,223.34,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469783517,0.07575675,223.51,223.3,0.27843771]
["bitfinex-derivatives","BNBF0:USTF0",1693469783717,0.07575675,223.51,223.31,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469785517,0.07575675,223.51,223.31,0.27843771]
["bitfinex-derivatives","BNBF0:USTF0",1693469785714,0.07575675,223.51,223.32,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469786817,0.07575675,223.51,223.32,0.27843771]
["bitfinex-derivatives","BNBF0:USTF0",1693469787017,0.07575675,223.51,223.33,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469787621,0.07575675,223.51,223.33,0.27843771]
["bitfinex-derivatives","BNBF0:USTF0",1693469787821,0.07575675,223.51,223.34,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469788619,0.07575675,223.51,223.35,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469788821,0.07575675,223.51,223.36,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469804733,0.07575675,223.51,223.36,0.27843771]
["bitfinex-derivatives","BNBF0:USTF0",1693469804934,0.07575675,223.51,223.37,0.20501469]
["bitfinex-derivatives","BNBF0:USTF0",1693469806533,0.07575675,223.51,223.36,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469806734,0.07575675,223.51,223.37,0.20495294]
["bitfinex-derivatives","BNBF0:USTF0",1693469807338,0.07575675,223.51,223.35,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469807541,0.07575675,223.51,223.36,0.27837649]
["bitfinex-derivatives","BNBF0:USTF0",1693469807741,0.07575675,223.51,223.37,0.20495347]
["bitfinex-derivatives","BNBF0:USTF0",1693469808641,0.07575675,223.51,223.36,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469808836,0.07575675,223.51,223.37,0.20495424]
["bitfinex-derivatives","BNBF0:USTF0",1693469833455,0.07575675,223.51,223.37,0.27837726]
["bitfinex-derivatives","BNBF0:USTF0",1693469833656,0.07575675,223.51,223.38,0.20495424]
["bitfinex-derivatives","BNBF0:USTF0",1693469859881,0.07575675,223.51,223.37,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469860179,0.07575675,223.51,223.36,0.07342302]
["bitfinex-derivatives","BNBF0:USTF0",1693469860379,0.07575675,223.51,223.37,0.20496811]
["bitfinex-derivatives","BNBF0:USTF0",1693469872087,0.07575675,223.51,223.37,0.27839113]
["bitfinex-derivatives","BNBF0:USTF0",1693469872280,0.07575675,223.51,223.38,0.20496811]
["bitfinex-derivatives","BNBF0:USTF0",1693469883793,0.07575675,223.51,223.39,0.20496811]
["bitfinex-derivatives","BNBF0:USTF0",1693469883986,0.07575675,223.51,223.38,0.20496811]
["bitfinex-derivatives","BNBF0:USTF0",1693469884187,0.07575675,223.51,223.39,0.2049108]
["bitfinex-derivatives","BNBF0:USTF0",1693469884390,0.07575675,223.51,223.37,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469884590,0.07575675,223.51,223.38,0.20491049]
["bitfinex-derivatives","BNBF0:USTF0",1693469884790,0.07575675,223.51,223.37,0.20491049]
["bitfinex-derivatives","BNBF0:USTF0",1693469884992,0.07575675,223.51,223.38,0.20491049]
["bitfinex-derivatives","BNBF0:USTF0",1693469886490,0.07575675,223.51,223.39,0.20491049]
["bitfinex-derivatives","BNBF0:USTF0",1693469886686,0.07575675,223.51,223.36,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469886887,0.07575675,223.51,223.37,0.20490766]
["bitfinex-derivatives","BNBF0:USTF0",1693469896503,0.07575675,223.51,223.37,0.27824831]
["bitfinex-derivatives","BNBF0:USTF0",1693469896706,0.07575675,223.51,223.38,0.20490766]
["bitfinex-derivatives","BNBF0:USTF0",1693469905906,0.07575675,223.51,223.38,0.27824831]
["bitfinex-derivatives","BNBF0:USTF0",1693469906211,0.07575675,223.51,223.39,0.20490766]
["bitfinex-derivatives","BNBF0:USTF0",1693469936938,0.07575675,223.51,223.39,0.27824831]
["bitfinex-derivatives","BNBF0:USTF0",1693469937137,0.07575675,223.51,223.4,0.20490766]
["bitfinex-derivatives","BNBF0:USTF0",1693469940544,0.07575675,223.51,223.39,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469940742,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469940943,0.07575675,223.51,223.39,0.20488058]
["bitfinex-derivatives","BNBF0:USTF0",1693469945844,0.07575675,223.51,223.39,0.27822123]
["bitfinex-derivatives","BNBF0:USTF0",1693469946038,0.07575675,223.51,223.4,0.20488058]
["bitfinex-derivatives","BNBF0:USTF0",1693469950144,0.07575675,223.51,223.41,0.20488058]
["bitfinex-derivatives","BNBF0:USTF0",1693469950349,0.07575675,223.51,223.39,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469950543,0.07575675,223.51,223.4,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469951144,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469951145,0.07575675,223.51,223.39,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469951343,0.07575675,223.51,223.4,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469951544,0.07575675,223.51,223.39,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469951847,0.07575675,223.51,223.4,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469952149,0.07575675,223.51,223.41,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469952354,0.07575675,223.51,223.39,0.20486437]
["bitfinex-derivatives","BNBF0:USTF0",1693469952553,0.07575675,223.51,223.4,0.20486445]
["bitfinex-derivatives","BNBF0:USTF0",1693469952749,0.07575675,223.51,223.39,0.20486445]
["bitfinex-derivatives","BNBF0:USTF0",1693469952950,0.07575675,223.51,223.4,0.20486445]
["bitfinex-derivatives","BNBF0:USTF0",1693469953250,0.07575675,223.51,223.41,0.20486445]
["bitfinex-derivatives","BNBF0:USTF0",1693469953445,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469953446,0.07575675,223.51,223.39,0.20486445]
["bitfinex-derivatives","BNBF0:USTF0",1693469953653,0.07575675,223.51,223.4,0.20485877]
["bitfinex-derivatives","BNBF0:USTF0",1693469953848,0.07575675,223.51,223.41,0.20485877]
["bitfinex-derivatives","BNBF0:USTF0",1693469954045,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469954250,0.07575675,223.51,223.39,0.20486092]
["bitfinex-derivatives","BNBF0:USTF0",1693469968356,0.07575675,223.51,223.39,0.27820157]
["bitfinex-derivatives","BNBF0:USTF0",1693469968656,0.07575675,223.51,223.4,0.20486092]
["bitfinex-derivatives","BNBF0:USTF0",1693469971062,0.07575675,223.51,223.44,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469971267,0.07575675,223.51,223.45,0.27820157]
["bitfinex-derivatives","BNBF0:USTF0",1693469971559,0.07575675,223.51,223.46,0.20486092]
["bitfinex-derivatives","BNBF0:USTF0",1693469972154,0.07575675,223.51,223.47,0.20486092]
["bitfinex-derivatives","BNBF0:USTF0",1693469972361,0.07575675,223.51,223.43,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469972564,0.07575675,223.51,223.44,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469973163,0.07575675,223.51,223.43,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469973363,0.07575675,223.51,223.44,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469973565,0.07575675,223.51,223.45,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469973762,0.07575675,223.51,223.43,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469973963,0.07575675,223.51,223.44,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469974158,0.07575675,223.51,223.45,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469974463,0.07575675,223.51,223.46,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469974665,0.07575675,223.51,223.47,0.20462457]
["bitfinex-derivatives","BNBF0:USTF0",1693469974962,0.07575675,223.51,223.41,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469975163,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469975966,0.07575675,223.51,223.43,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469976167,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469976463,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469976662,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469976867,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469977165,0.07575675,223.51,223.43,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469977357,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469977560,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469977859,0.07575675,223.51,223.43,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469978059,0.07575675,223.51,223.4,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469978263,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469978462,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469978660,0.07575675,223.51,223.43,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469978863,0.07575675,223.51,223.4,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469979060,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469979259,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469979460,0.07575675,223.51,223.39,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469979461,0.07575675,223.51,223.43,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469979659,0.07575675,223.51,223.4,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469979862,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469980066,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469980265,0.07575675,223.51,223.4,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469980463,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469980664,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469980865,0.07575675,223.51,223.4,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469981164,0.07575675,223.51,223.41,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469981364,0.07575675,223.51,223.42,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469981666,0.07575675,223.51,223.43,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469981967,0.07575675,223.51,223.44,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469982167,0.07575675,223.51,223.45,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469982469,0.07575675,223.51,223.46,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469982667,0.07575675,223.51,223.47,0.20462061]
["bitfinex-derivatives","BNBF0:USTF0",1693469982971,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469983270,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469989473,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469989771,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469989966,0.07575675,223.51,223.42,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469990172,0.07575675,223.51,223.43,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469990367,0.07575675,223.51,223.38,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469990568,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469990771,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469990969,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469991172,0.07575675,223.51,223.38,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469991367,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469991571,0.07575675,223.51,223.38,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469991773,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469991975,0.07575675,223.51,223.38,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469992173,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469992375,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469992574,0.07575675,223.51,223.38,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469992772,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469992973,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469993169,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469993373,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469993568,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469993768,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469993971,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469994274,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469994574,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469994775,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469994974,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469995176,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469995378,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693469995379,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469995572,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469995768,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469995972,0.07575675,223.51,223.42,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469996168,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469996475,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469996669,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469996871,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469997075,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469997271,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469997473,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469997676,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469997876,0.07575675,223.51,223.39,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693469998076,0.07575675,223.51,223.4,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470000879,0.07575675,223.51,223.4,0.27796613]
["bitfinex-derivatives","BNBF0:USTF0",1693470001079,0.07575675,223.51,223.41,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470002785,0.07575675,223.51,223.41,0.27796613]
["bitfinex-derivatives","BNBF0:USTF0",1693470002983,0.07575675,223.51,223.42,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470003977,0.07575675,223.51,223.42,0.27796613]
["bitfinex-derivatives","BNBF0:USTF0",1693470004181,0.07575675,223.51,223.43,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470004979,0.07575675,223.51,223.43,0.27796613]
["bitfinex-derivatives","BNBF0:USTF0",1693470005183,0.07575675,223.51,223.44,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470005982,0.07575675,223.51,223.45,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470006281,0.07575675,223.51,223.46,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470006886,0.07575675,223.51,223.46,0.27796613]
["bitfinex-derivatives","BNBF0:USTF0",1693470007087,0.07575675,223.51,223.47,0.20462548]
["bitfinex-derivatives","BNBF0:USTF0",1693470019288,0.07575675,223.51,223.45,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470019490,0.07575675,223.51,223.46,0.20463519]
["bitfinex-derivatives","BNBF0:USTF0",1693470021791,0.07575675,223.51,223.46,0.27797584]
["bitfinex-derivatives","BNBF0:USTF0",1693470021990,0.07575675,223.51,223.47,0.20463519]
["bitfinex-derivatives","BNBF0:USTF0",1693470022291,0.07575675,223.51,223.46,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470022491,0.07575675,223.51,223.47,0.20463854]
["bitfinex-derivatives","BNBF0:USTF0",1693470022889,0.07575675,223.51,223.46,0.20463854]
["bitfinex-derivatives","BNBF0:USTF0",1693470023093,0.07575675,223.51,223.47,0.2046456]
["bitfinex-derivatives","BNBF0:USTF0",1693470023292,0.07575675,223.51,223.45,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470023496,0.07575675,223.51,223.46,0.20464289]
["bitfinex-derivatives","BNBF0:USTF0",1693470023889,0.07575675,223.51,223.46,0.27798354]
["bitfinex-derivatives","BNBF0:USTF0",1693470024088,0.07575675,223.51,223.47,0.20464289]
["bitfinex-derivatives","BNBF0:USTF0",1693470024392,0.07575675,223.51,223.45,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470024593,0.07575675,223.51,223.46,0.20464225]
["bitfinex-derivatives","BNBF0:USTF0",1693470026094,0.07575675,223.51,223.46,0.2779829]
["bitfinex-derivatives","BNBF0:USTF0",1693470026395,0.07575675,223.51,223.47,0.20464225]
["bitfinex-derivatives","BNBF0:USTF0",1693470026791,0.07575675,223.51,223.39,0.14668131]
["bitfinex-derivatives","BNBF0:USTF0",1693470026792,0.07575675,223.51,223.46,0.2779829]
["bitfinex-derivatives","BNBF0:USTF0",1693470026996,0.07575675,223.51,223.47,0.20462664]
["bitfinex-derivatives","BNBF0:USTF0",1693470028697,0.07575675,223.51,223.46,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470028895,0.07575675,223.51,223.47,0.20463602]
["bitfinex-derivatives","BNBF0:USTF0",1693470032195,0.07575675,223.51,223.4,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470032498,0.07575675,223.51,223.41,0.20486941]
["bitfinex-derivatives","BNBF0:USTF0",1693470032796,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470032991,0.07575675,223.51,223.39,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470033397,0.07575675,223.51,223.38,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470033597,0.07575675,223.51,223.39,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470033796,0.07575675,223.51,223.38,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470033992,0.07575675,223.51,223.39,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470034295,0.07575675,223.51,223.4,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470034491,0.07575675,223.51,223.41,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470034700,0.07575675,223.51,223.37,0.20486883]
["bitfinex-derivatives","BNBF0:USTF0",1693470035000,0.07575675,223.51,223.38,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470035198,0.07575675,223.51,223.37,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470035398,0.07575675,223.51,223.38,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470035595,0.07575675,223.51,223.37,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470035799,0.07575675,223.51,223.38,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470035998,0.07575675,223.51,223.39,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470036200,0.07575675,223.51,223.4,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470036499,0.07575675,223.51,223.41,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470036699,0.07575675,223.51,223.36,0.20485791]
["bitfinex-derivatives","BNBF0:USTF0",1693470036900,0.07575675,223.51,223.37,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470037099,0.07575675,223.51,223.38,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470037300,0.07575675,223.51,223.36,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470037502,0.07575675,223.51,223.37,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470037800,0.07575675,223.51,223.38,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470037992,0.07575675,223.51,223.36,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470038197,0.07575675,223.51,223.37,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470038399,0.07575675,223.51,223.38,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470038700,0.07575675,223.51,223.39,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470039001,0.07575675,223.51,223.4,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470039200,0.07575675,223.51,223.41,0.20485803]
["bitfinex-derivatives","BNBF0:USTF0",1693470039402,0.07575675,223.51,223.34,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470039602,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470041596,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470041901,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470042102,0.07575675,223.51,223.38,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470042300,0.07575675,223.51,223.34,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470042503,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470042701,0.07575675,223.51,223.34,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470057308,0.07575675,223.51,223.34,0.27819646]
["bitfinex-derivatives","BNBF0:USTF0",1693470057513,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470058010,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470058214,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470058515,0.07575675,223.51,223.27,0.14668131]
["bitfinex-derivatives","BNBF0:USTF0",1693470058516,0.07575675,223.51,223.38,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470058716,0.07575675,223.51,223.39,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470058908,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470059114,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470059310,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470059515,0.07575675,223.51,223.38,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470059714,0.07575675,223.51,223.39,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470059916,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470060115,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470060316,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470060516,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470060710,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470060919,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470061111,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470061315,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470061516,0.07575675,223.51,223.38,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470061712,0.07575675,223.51,223.35,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470061916,0.07575675,223.51,223.36,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470063317,0.07575675,223.51,223.36,0.27819646]
["bitfinex-derivatives","BNBF0:USTF0",1693470063518,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470063714,0.07575675,223.51,223.38,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470063916,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470064117,0.07575675,223.51,223.38,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470064614,0.07575675,223.51,223.39,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470064817,0.07575675,223.51,223.4,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470065014,0.07575675,223.51,223.37,0.20485581]
["bitfinex-derivatives","BNBF0:USTF0",1693470065220,0.07575675,223.51,223.38,0.20485262]
["bitfinex-derivatives","BNBF0:USTF0",1693470065415,0.07575675,223.51,223.37,0.27819327]
["bitfinex-derivatives","BNBF0:USTF0",1693470065621,0.07575675,223.51,223.38,0.20485262]
["bitfinex-derivatives","BNBF0:USTF0",1693470066320,0.07575675,223.51,223.4,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470069215,0.07575675,223.51,223.41,0.20485208]
["bitfinex-derivatives","BNBF0:USTF0",1693470085230,0.07575675,223.51,223.41,0.27819273]
["bitfinex-derivatives","BNBF0:USTF0",1693470085431,0.07575675,223.51,223.41,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470085731,0.07575675,223.51,223.4,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470085933,0.07575675,223.51,223.41,0.20486585]
["bitfinex-derivatives","BNBF0:USTF0",1693470098343,0.07575675,223.51,223.39,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470098542,0.07575675,223.51,223.4,0.20491364]
["bitfinex-derivatives","BNBF0:USTF0",1693470100443,0.07575675,223.51,223.38,0.07334065]
["bitfinex-derivatives","BNBF0:USTF0",1693470100643,0.07575675,223.51,223.39,0.20491308]
["bitfinex-derivatives","BNBF0:USTF0",1693470102447,0.07575675,223.51,223.4,0.20491308]
["bitfinex-derivatives","BNBF0:USTF0",1693470102640,0.07575675,223.51,223.39,0.20491308]
["bitfinex-derivatives","BNBF0:USTF0",1693470102841,0.07575675,223.51,223.4,0.20491533]
["bitfinex-derivatives","BNBF0:USTF0",1693470103044,0.07575675,223.51,223.38,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470103245,0.07575675,223.51,223.39,0.20491511]
["bitfinex-derivatives","BNBF0:USTF0",1693470106551,0.07575675,223.51,223.44,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470106751,0.07575675,223.51,223.2,0.97798747]
["bitfinex-derivatives","BNBF0:USTF0",1693470106752,0.07575675,223.51,223.45,0.27826417]
["bitfinex-derivatives","BNBF0:USTF0",1693470106945,0.07575675,223.51,223.46,0.20491511]
["bitfinex-derivatives","BNBF0:USTF0",1693470107546,0.07575675,223.51,223.47,0.20491511]
["bitfinex-derivatives","BNBF0:USTF0",1693470107746,0.07575675,223.51,223.44,0.20491511]
["bitfinex-derivatives","BNBF0:USTF0",1693470107951,0.07575675,223.51,223.45,0.20463648]
["bitfinex-derivatives","BNBF0:USTF0",1693470108153,0.07575675,223.51,223.46,0.20463648]
["bitfinex-derivatives","BNBF0:USTF0",1693470108352,0.07575675,223.51,223.47,0.20463648]
["bitfinex-derivatives","BNBF0:USTF0",1693470108544,0.07575675,223.51,223.42,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470108747,0.07575675,223.51,223.43,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470110347,0.07575675,223.51,223.44,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470110552,0.07575675,223.51,223.42,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470110853,0.07575675,223.51,223.43,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470111046,0.07575675,223.51,223.44,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470111248,0.07575675,223.51,223.45,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470111448,0.07575675,223.51,223.46,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470111646,0.07575675,223.51,223.47,0.20464163]
["bitfinex-derivatives","BNBF0:USTF0",1693470111853,0.07575675,223.51,223.4,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470112047,0.07575675,223.51,223.41,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470113455,0.07575675,223.51,223.42,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470113649,0.07575675,223.51,223.43,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470113851,0.07575675,223.51,223.44,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470114054,0.07575675,223.51,223.45,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470114254,0.07575675,223.51,223.4,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470114458,0.07575675,223.51,223.41,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470114654,0.07575675,223.51,223.4,0.27798877]
["bitfinex-derivatives","BNBF0:USTF0",1693470114857,0.07575675,223.51,223.41,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470115655,0.07575675,223.51,223.42,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470115853,0.07575675,223.51,223.4,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470116056,0.07575675,223.51,223.41,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470116256,0.07575675,223.51,223.42,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470116555,0.07575675,223.51,223.43,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470116755,0.07575675,223.51,223.44,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470116957,0.07575675,223.51,223.4,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470117256,0.07575675,223.51,223.41,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470117458,0.07575675,223.51,223.42,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470117758,0.07575675,223.51,223.43,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470117953,0.07575675,223.51,223.38,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470117954,0.07575675,223.51,223.44,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470118155,0.07575675,223.51,223.45,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470118353,0.07575675,223.51,223.39,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470118556,0.07575675,223.51,223.4,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470118756,0.07575675,223.51,223.39,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470118957,0.07575675,223.51,223.4,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470119157,0.07575675,223.51,223.39,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470119459,0.07575675,223.51,223.4,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470119760,0.07575675,223.51,223.41,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470119957,0.07575675,223.51,223.42,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470120158,0.07575675,223.51,223.43,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470120360,0.07575675,223.51,223.44,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470120559,0.07575675,223.51,223.45,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470120860,0.07575675,223.51,223.46,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470121062,0.07575675,223.51,223.47,0.20463971]
["bitfinex-derivatives","BNBF0:USTF0",1693470121363,0.07575675,223.51,223.37,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470121561,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470127469,0.07575675,223.51,223.37,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470127670,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470127969,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470128368,0.07575675,223.51,223.4,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470128572,0.07575675,223.51,223.37,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470128769,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470128969,0.07575675,223.51,223.37,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470129170,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470129471,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470129670,0.07575675,223.51,223.4,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470129970,0.07575675,223.51,223.36,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470129971,0.07575675,223.51,223.41,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470130170,0.07575675,223.51,223.42,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470130371,0.07575675,223.51,223.43,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470130672,0.07575675,223.51,223.36,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470130673,0.07575675,223.51,223.44,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470130870,0.07575675,223.51,223.37,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470131071,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470131271,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470131570,0.07575675,223.51,223.4,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470131771,0.07575675,223.51,223.41,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470131965,0.07575675,223.51,223.42,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470132170,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470132365,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470132570,0.07575675,223.51,223.37,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470132571,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470132765,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470132970,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470133166,0.07575675,223.51,223.37,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470133167,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470133366,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470133574,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470133872,0.07575675,223.51,223.4,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470134072,0.07575675,223.51,223.38,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470134269,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470134575,0.07575675,223.51,223.4,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470134773,0.07575675,223.51,223.41,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470134973,0.07575675,223.51,223.42,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470135171,0.07575675,223.51,223.38,0.2779814]
["bitfinex-derivatives","BNBF0:USTF0",1693470135370,0.07575675,223.51,223.39,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470137275,0.07575675,223.51,223.39,0.2779814]
["bitfinex-derivatives","BNBF0:USTF0",1693470137474,0.07575675,223.51,223.4,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470138470,0.07575675,223.51,223.4,0.2779814]
["bitfinex-derivatives","BNBF0:USTF0",1693470138676,0.07575675,223.51,223.41,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470140180,0.07575675,223.51,223.42,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470140472,0.07575675,223.51,223.43,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470141380,0.07575675,223.51,223.44,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470141580,0.07575675,223.51,223.45,0.20463234]
["bitfinex-derivatives","BNBF0:USTF0",1693470144081,0.07575675,223.51,223.44,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470144275,0.07575675,223.51,223.39,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470144477,0.07575675,223.51,223.4,0.20486943]
["bitfinex-derivatives","BNBF0:USTF0",1693470144983,0.07575675,223.51,223.38,0.20486943]
["bitfinex-derivatives","BNBF0:USTF0",1693470145181,0.07575675,223.51,223.39,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470145380,0.07575675,223.51,223.38,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470145576,0.07575675,223.51,223.39,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470145782,0.07575675,223.51,223.37,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470145979,0.07575675,223.51,223.38,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470146180,0.07575675,223.51,223.39,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470146381,0.07575675,223.51,223.4,0.20486344]
["bitfinex-derivatives","BNBF0:USTF0",1693470146687,0.07575675,223.51,223.13,0.97798747]
["bitfinex-derivatives","BNBF0:USTF0",1693470146688,0.07575675,223.51,223.35,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470146982,0.07575675,223.51,223.36,0.27821614]
["bitfinex-derivatives","BNBF0:USTF0",1693470147182,0.07575675,223.51,223.37,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470147483,0.07575675,223.51,223.38,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470147782,0.07575675,223.51,223.35,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470147783,0.07575675,223.51,223.39,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470147982,0.07575675,223.51,223.36,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470148178,0.07575675,223.51,223.37,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470148485,0.07575675,223.51,223.38,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470148682,0.07575675,223.51,223.39,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470148982,0.07575675,223.51,223.4,0.20486708]
["bitfinex-derivatives","BNBF0:USTF0",1693470149183,0.07575675,223.51,223.34,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470149384,0.07575675,223.51,223.35,0.20486569]
["bitfinex-derivatives","BNBF0:USTF0",1693470151777,0.07575675,223.51,223.36,0.20486569]
["bitfinex-derivatives","BNBF0:USTF0",1693470151981,0.07575675,223.51,223.37,0.20486569]
["bitfinex-derivatives","BNBF0:USTF0",1693470152182,0.07575675,223.51,223.38,0.20486569]
["bitfinex-derivatives","BNBF0:USTF0",1693470152385,0.07575675,223.51,223.39,0.20486569]
["bitfinex-derivatives","BNBF0:USTF0",1693470152588,0.07575675,223.51,223.4,0.20486569]
["bitfinex-derivatives","BNBF0:USTF0",1693470152887,0.07575675,223.51,223.33,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470153085,0.07575675,223.51,223.34,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470156987,0.07575675,223.51,223.35,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470157182,0.07575675,223.51,223.36,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470157387,0.07575675,223.51,223.37,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470157588,0.07575675,223.51,223.38,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470157888,0.07575675,223.51,223.39,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470158089,0.07575675,223.51,223.4,0.20486536]
["bitfinex-derivatives","BNBF0:USTF0",1693470158388,0.07575675,223.51,223.32,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470158590,0.07575675,223.51,223.33,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470163487,0.07575675,223.51,223.33,0.27821409]
["bitfinex-derivatives","BNBF0:USTF0",1693470163690,0.07575675,223.51,223.34,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470164393,0.07575675,223.51,223.35,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470164587,0.07575675,223.51,223.36,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470164790,0.07575675,223.51,223.37,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470164989,0.07575675,223.51,223.38,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470165190,0.07575675,223.51,223.39,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470165489,0.07575675,223.51,223.4,0.20486503]
["bitfinex-derivatives","BNBF0:USTF0",1693470165691,0.07575675,223.51,223.32,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470165991,0.07575675,223.51,223.33,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470166692,0.07575675,223.51,223.33,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470166992,0.07575675,223.51,223.34,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470167589,0.07575675,223.51,223.33,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470167790,0.07575675,223.51,223.34,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470170496,0.07575675,223.51,223.34,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470170693,0.07575675,223.51,223.35,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470173501,0.07575675,223.51,223.35,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470173698,0.07575675,223.51,223.36,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470175599,0.07575675,223.51,223.36,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470175800,0.07575675,223.51,223.37,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470177802,0.07575675,223.51,223.37,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470178105,0.07575675,223.51,223.38,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470178506,0.07575675,223.51,223.39,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470178700,0.07575675,223.51,223.4,0.204865]
["bitfinex-derivatives","BNBF0:USTF0",1693470185414,0.07575675,223.51,223.4,0.27821406]
["bitfinex-derivatives","BNBF0:USTF0",1693470185611,0.07575675,223.51,223.39,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470185911,0.07575675,223.51,223.4,0.20485569]
["bitfinex-derivatives","BNBF0:USTF0",1693470186307,0.07575675,223.51,223.4,0.27820475]
["bitfinex-derivatives","BNBF0:USTF0",1693470186504,0.07575675,223.51,223.4,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470187415,0.07575675,223.51,223.41,0.20484993]
["bitfinex-derivatives","BNBF0:USTF0",1693470188707,0.07575675,223.51,223.4,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470188908,0.07575675,223.51,223.41,0.20485014]
["bitfinex-derivatives","BNBF0:USTF0",1693470210221,0.07575675,223.51,223.4,0.07334906]
["bitfinex-derivatives","BNBF0:USTF0",1693470210423,0.07575675,223.51,223.41,0.20485733]
["bitfinex-derivatives","BNBF0:USTF0",1693470211022,0.07575675,223.51,223.4,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470211321,0.07575675,223.51,223.41,0.20485446]
["bitfinex-derivatives","BNBF0:USTF0",1693470212120,0.07575675,223.51,223.4,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470213223,0.07575675,223.51,223.41,0.20485054]
["bitfinex-derivatives","BNBF0:USTF0",1693470219832,0.07575675,223.51,223.4,0.20485054]
["bitfinex-derivatives","BNBF0:USTF0",1693470220131,0.07575675,223.51,223.41,0.20485377]
["bitfinex-derivatives","BNBF0:USTF0",1693470220328,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470220329,0.07575675,223.51,223.4,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470220530,0.07575675,223.51,223.41,0.20484519]
["bitfinex-derivatives","BNBF0:USTF0",1693470221027,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470221331,0.07575675,223.51,223.4,0.2048562]
["bitfinex-derivatives","BNBF0:USTF0",1693470234342,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470234641,0.07575675,223.51,223.39,0.20489234]
["bitfinex-derivatives","BNBF0:USTF0",1693470234841,0.07575675,223.51,223.39,0.27826852]
["bitfinex-derivatives","BNBF0:USTF0",1693470235042,0.07575675,223.51,223.4,0.20489234]
["bitfinex-derivatives","BNBF0:USTF0",1693470235443,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470235638,0.07575675,223.51,223.4,0.2048879]
["bitfinex-derivatives","BNBF0:USTF0",1693470236744,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470236943,0.07575675,223.51,223.39,0.204888]
["bitfinex-derivatives","BNBF0:USTF0",1693470237744,0.07575675,223.51,223.39,0.27826418]
["bitfinex-derivatives","BNBF0:USTF0",1693470237943,0.07575675,223.51,223.4,0.204888]
["bitfinex-derivatives","BNBF0:USTF0",1693470238246,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470238446,0.07575675,223.51,223.39,0.20490134]
["bitfinex-derivatives","BNBF0:USTF0",1693470258868,0.07575675,223.51,223.39,0.27827752]
["bitfinex-derivatives","BNBF0:USTF0",1693470259065,0.07575675,223.51,223.4,0.20490134]
["bitfinex-derivatives","BNBF0:USTF0",1693470259466,0.07575675,223.51,223.39,0.20490134]
["bitfinex-derivatives","BNBF0:USTF0",1693470259667,0.07575675,223.51,223.4,0.2048845]
["bitfinex-derivatives","BNBF0:USTF0",1693470260170,0.07575675,223.51,223.39,0.2048845]
["bitfinex-derivatives","BNBF0:USTF0",1693470260369,0.07575675,223.51,223.4,0.2048843]
["bitfinex-derivatives","BNBF0:USTF0",1693470260568,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470260768,0.07575675,223.51,223.39,0.20488401]
["bitfinex-derivatives","BNBF0:USTF0",1693470260970,0.07575675,223.51,223.39,0.27826019]
["bitfinex-derivatives","BNBF0:USTF0",1693470261170,0.07575675,223.51,223.4,0.20488401]
["bitfinex-derivatives","BNBF0:USTF0",1693470288980,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470289573,0.07575675,223.51,223.4,0.20489173]
["bitfinex-derivatives","BNBF0:USTF0",1693470290676,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470291080,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470291281,0.07575675,223.51,223.39,0.27827875]
["bitfinex-derivatives","BNBF0:USTF0",1693470291485,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470291681,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470291881,0.07575675,223.51,223.39,0.20490022]
["bitfinex-derivatives","BNBF0:USTF0",1693470292979,0.07575675,223.51,223.39,0.2782764]
["bitfinex-derivatives","BNBF0:USTF0",1693470293178,0.07575675,223.51,223.4,0.20490022]
["bitfinex-derivatives","BNBF0:USTF0",1693470296779,0.07575675,223.51,223.4,0.2782764]
["bitfinex-derivatives","BNBF0:USTF0",1693470296982,0.07575675,223.51,223.41,0.20490022]
["bitfinex-derivatives","BNBF0:USTF0",1693470299786,0.07575675,223.51,223.39,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470299986,0.07575675,223.51,223.4,0.20485549]
["bitfinex-derivatives","BNBF0:USTF0",1693470300785,0.07575675,223.51,223.44,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470300984,0.07575675,223.51,223.45,0.20485549]
["bitfinex-derivatives","BNBF0:USTF0",1693470302586,0.07575675,223.51,223.46,0.20485549]
["bitfinex-derivatives","BNBF0:USTF0",1693470302781,0.07575675,223.51,223.42,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470302986,0.07575675,223.51,223.43,0.2046793]
["bitfinex-derivatives","BNBF0:USTF0",1693470304089,0.07575675,223.51,223.44,0.2046793]
["bitfinex-derivatives","BNBF0:USTF0",1693470304290,0.07575675,223.51,223.45,0.2046793]
["bitfinex-derivatives","BNBF0:USTF0",1693470304485,0.07575675,223.51,223.46,0.2046793]
["bitfinex-derivatives","BNBF0:USTF0",1693470304683,0.07575675,223.51,223.41,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470304883,0.07575675,223.51,223.42,0.20468847]
["bitfinex-derivatives","BNBF0:USTF0",1693470305088,0.07575675,223.51,223.43,0.20468847]
["bitfinex-derivatives","BNBF0:USTF0",1693470305288,0.07575675,223.51,223.44,0.20468847]
["bitfinex-derivatives","BNBF0:USTF0",1693470305489,0.07575675,223.51,223.45,0.20468847]
["bitfinex-derivatives","BNBF0:USTF0",1693470305687,0.07575675,223.51,223.4,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470305893,0.07575675,223.51,223.41,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470307886,0.07575675,223.51,223.42,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470308187,0.07575675,223.51,223.43,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470308388,0.07575675,223.51,223.4,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470308594,0.07575675,223.51,223.41,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470308792,0.07575675,223.51,223.42,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470309087,0.07575675,223.51,223.43,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470309288,0.07575675,223.51,223.4,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470309492,0.07575675,223.51,223.41,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470309692,0.07575675,223.51,223.42,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470309887,0.07575675,223.51,223.43,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470310090,0.07575675,223.51,223.44,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470310290,0.07575675,223.51,223.45,0.20468867]
["bitfinex-derivatives","BNBF0:USTF0",1693470310490,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470310693,0.07575675,223.51,223.39,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470314199,0.07575675,223.51,223.4,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470314401,0.07575675,223.51,223.38,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470314600,0.07575675,223.51,223.39,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470314796,0.07575675,223.51,223.4,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470314994,0.07575675,223.51,223.41,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470315195,0.07575675,223.51,223.42,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470315398,0.07575675,223.51,223.38,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470315600,0.07575675,223.51,223.39,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470315793,0.07575675,223.51,223.4,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470316099,0.07575675,223.51,223.41,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470316295,0.07575675,223.51,223.42,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470316500,0.07575675,223.51,223.43,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470316802,0.07575675,223.51,223.44,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470316994,0.07575675,223.51,223.37,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470316995,0.07575675,223.51,223.45,0.20468117]
["bitfinex-derivatives","BNBF0:USTF0",1693470317195,0.07575675,223.51,223.37,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470317402,0.07575675,223.51,223.38,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470319406,0.07575675,223.51,223.38,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470319698,0.07575675,223.51,223.39,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470326611,0.07575675,223.51,223.39,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470326808,0.07575675,223.51,223.4,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470329512,0.07575675,223.51,223.4,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470329814,0.07575675,223.51,223.41,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470331406,0.07575675,223.51,223.41,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470331611,0.07575675,223.51,223.42,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470332313,0.07575675,223.51,223.42,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470332513,0.07575675,223.51,223.43,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470333610,0.07575675,223.51,223.43,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470333809,0.07575675,223.51,223.44,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470334515,0.07575675,223.51,223.44,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470334716,0.07575675,223.51,223.45,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470348021,0.07575675,223.51,223.44,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470349124,0.07575675,223.51,223.44,0.27805724]
["bitfinex-derivatives","BNBF0:USTF0",1693470349317,0.07575675,223.51,223.45,0.20468106]
["bitfinex-derivatives","BNBF0:USTF0",1693470361736,0.07575675,223.51,223.43,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470361938,0.07575675,223.51,223.44,0.20469118]
["bitfinex-derivatives","BNBF0:USTF0",1693470362437,0.07575675,223.51,223.44,0.27806736]
["bitfinex-derivatives","BNBF0:USTF0",1693470362639,0.07575675,223.51,223.45,0.20469118]
["bitfinex-derivatives","BNBF0:USTF0",1693470363038,0.07575675,223.51,223.44,0.20469118]
["bitfinex-derivatives","BNBF0:USTF0",1693470363437,0.07575675,223.51,223.44,0.27806736]
["bitfinex-derivatives","BNBF0:USTF0",1693470363739,0.07575675,223.51,223.45,0.20469118]
["bitfinex-derivatives","BNBF0:USTF0",1693470380954,0.07575675,223.51,223.45,0.27806736]
["bitfinex-derivatives","BNBF0:USTF0",1693470381148,0.07575675,223.51,223.46,0.20469118]
["bitfinex-derivatives","BNBF0:USTF0",1693470394870,0.07575675,223.51,223.45,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470398675,0.07575675,223.51,223.46,0.2046005]
["bitfinex-derivatives","BNBF0:USTF0",1693470399877,0.07575675,223.51,223.45,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470400074,0.07575675,223.51,223.46,0.20459902]
["bitfinex-derivatives","BNBF0:USTF0",1693470402872,0.07575675,223.51,223.45,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470403070,0.07575675,223.51,223.46,0.20459894]
["bitfinex-derivatives","BNBF0:USTF0",1693470404379,0.07575675,223.51,223.45,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470404578,0.07575675,223.51,223.46,0.20460212]
["bitfinex-derivatives","BNBF0:USTF0",1693470405276,0.07575675,223.51,223.45,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470405479,0.07575675,223.51,223.38,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470405781,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470405981,0.07575675,223.51,223.36,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470406979,0.07575675,223.51,223.37,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470407179,0.07575675,223.51,223.34,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470407778,0.07575675,223.51,223.35,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470407980,0.07575675,223.51,223.36,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470408174,0.07575675,223.51,223.33,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470408375,0.07575675,223.51,223.34,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470408578,0.07575675,223.51,223.35,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470408778,0.07575675,223.51,223.36,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470408979,0.07575675,223.51,223.37,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470409180,0.07575675,223.51,223.38,0.2049564]
["bitfinex-derivatives","BNBF0:USTF0",1693470409480,0.07575675,223.51,223.31,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470409683,0.07575675,223.51,223.32,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470409882,0.07575675,223.51,223.33,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470410082,0.07575675,223.51,223.34,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470410283,0.07575675,223.51,223.35,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470410476,0.07575675,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470410477,0.07575675,223.51,223.36,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470410676,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470410876,0.07575675,223.51,223.32,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411076,0.07575675,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411077,0.07575675,223.51,223.33,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411278,0.07575675,223.51,223.34,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411482,0.07575675,223.51,223.35,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411685,0.07575675,223.51,223.36,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411884,0.07575675,223.51,223.28,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470411885,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470412085,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470412286,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470412487,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470412685,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470412885,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470413086,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470413284,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470413486,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470413785,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414086,0.07575675,223.51,223.32,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414288,0.07575675,223.51,223.33,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414483,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414682,0.07575675,223.51,223.27,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414683,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414988,0.07575675,223.51,223.27,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470414989,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470415189,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470415392,0.07575675,223.51,223.32,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470415689,0.07575675,223.51,223.33,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470415884,0.07575675,223.51,223.34,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470416082,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470416284,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470416590,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470416789,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470416989,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470417190,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470417489,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470417689,0.07575675,223.51,223.26,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470417690,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470417991,0.07575675,223.51,223.32,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470418190,0.07575675,223.51,223.33,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470418391,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470418586,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470418786,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470418984,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470419194,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470419492,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470419692,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470419893,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470420092,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470420392,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470420591,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470420890,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470421088,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470421286,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470421490,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470421791,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470421985,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470422190,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470422387,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470422687,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470422892,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470423092,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470423288,0.07575675,223.51,223.26,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470423488,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470423697,0.07575675,223.51,223.26,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470423895,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470424088,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470424287,0.07575675,223.51,223.26,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470424488,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470424691,0.07575675,223.51,223.26,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470424889,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470425195,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470425389,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470425592,0.07575675,223.51,223.26,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470425795,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470425996,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470426296,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470426497,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470426698,0.07575675,223.51,223.26,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470426995,0.07575675,223.51,223.27,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470431691,0.07575675,223.51,223.27,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470431891,0.07575675,223.51,223.28,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470433798,0.07575675,223.51,223.28,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470434097,0.07575675,223.51,223.29,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470435798,0.07575675,223.51,223.29,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470436098,0.07575675,223.51,223.3,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470436695,0.07575675,223.51,223.3,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470436897,0.07575675,223.51,223.31,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470437695,0.07575675,223.51,223.31,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470437898,0.07575675,223.51,223.32,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470438597,0.07575675,223.51,223.32,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470438797,0.07575675,223.51,223.33,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470439696,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470439899,0.07575675,223.51,223.36,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470442203,0.07575675,223.51,223.36,0.27834236]
["bitfinex-derivatives","BNBF0:USTF0",1693470442395,0.07575675,223.51,223.37,0.20496618]
["bitfinex-derivatives","BNBF0:USTF0",1693470458815,0.14905456,223.51,223.31,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470459014,0.14905456,223.51,223.32,0.20518512]
["bitfinex-derivatives","BNBF0:USTF0",1693470459214,0.07575675,223.51,223.32,0.20518512]
["bitfinex-derivatives","BNBF0:USTF0",1693470459414,0.07575675,223.51,223.3,0.20518512]
["bitfinex-derivatives","BNBF0:USTF0",1693470459614,0.07575675,223.51,223.31,0.20517124]
["bitfinex-derivatives","BNBF0:USTF0",1693470459913,0.07575675,223.51,223.32,0.20517124]
["bitfinex-derivatives","BNBF0:USTF0",1693470460114,0.07575675,223.51,223.3,0.20517124]
["bitfinex-derivatives","BNBF0:USTF0",1693470460314,0.07575675,223.51,223.31,0.20516954]
["bitfinex-derivatives","BNBF0:USTF0",1693470460514,0.07575675,223.51,223.32,0.20516954]
["bitfinex-derivatives","BNBF0:USTF0",1693470460813,0.07575675,223.51,223.28,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470461006,0.07575675,223.51,223.29,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470461412,0.07575675,223.51,223.28,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470461612,0.07575675,223.51,223.29,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470461813,0.07575675,223.51,223.28,0.27854428]
["bitfinex-derivatives","BNBF0:USTF0",1693470462014,0.07575675,223.51,223.29,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470462414,0.07575675,223.51,223.28,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470462615,0.07575675,223.51,223.29,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470462813,0.07575675,223.51,223.3,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470463014,0.07575675,223.51,223.28,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470463214,0.07575675,223.51,223.29,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470463514,0.07575675,223.51,223.3,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470463714,0.07575675,223.51,223.31,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470463909,0.07575675,223.51,223.32,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470464116,0.07575675,223.51,223.28,0.2051681]
["bitfinex-derivatives","BNBF0:USTF0",1693470464412,0.07575675,223.51,223.29,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470464717,0.07575675,223.51,223.3,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470464918,0.07575675,223.51,223.31,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470465118,0.07575675,223.51,223.27,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470465317,0.07575675,223.51,223.28,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470465513,0.07575675,223.51,223.29,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470465717,0.07575675,223.51,223.27,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470465917,0.07575675,223.51,223.28,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470466118,0.07575675,223.51,223.29,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470466417,0.07575675,223.51,223.3,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470466614,0.07575675,223.51,223.31,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470466918,0.07575675,223.51,223.26,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470466919,0.07575675,223.51,223.32,0.20516379]
["bitfinex-derivatives","BNBF0:USTF0",1693470467118,0.07575675,223.51,223.26,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470467318,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470468519,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470468719,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470469021,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470469219,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470469420,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470469619,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470469919,0.07575675,223.51,223.29,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470470120,0.07575675,223.51,223.3,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470470319,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470470519,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470470819,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470471019,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470471221,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470471420,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470471720,0.07575675,223.51,223.29,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470471915,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470472113,0.07575675,223.51,223.25,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470472114,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470472314,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470472518,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470472719,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470472915,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470473119,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470473319,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470473516,0.07575675,223.51,223.25,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470473517,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470473721,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470474022,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470474223,0.07575675,223.51,223.29,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470474422,0.07575675,223.51,223.3,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470474624,0.07575675,223.51,223.25,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470474822,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470475026,0.07575675,223.51,223.25,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470475318,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470475522,0.07575675,223.51,223.25,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470485130,0.07575675,223.51,223.25,0.27853321]
["bitfinex-derivatives","BNBF0:USTF0",1693470485430,0.07575675,223.51,223.26,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470488327,0.07575675,223.51,223.26,0.27853321]
["bitfinex-derivatives","BNBF0:USTF0",1693470488525,0.07575675,223.51,223.27,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470490230,0.07575675,223.51,223.27,0.27853321]
["bitfinex-derivatives","BNBF0:USTF0",1693470490433,0.07575675,223.51,223.28,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470492131,0.07575675,223.51,223.28,0.27853321]
["bitfinex-derivatives","BNBF0:USTF0",1693470492331,0.07575675,223.51,223.29,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470493234,0.14905456,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470493535,0.14905456,223.51,223.31,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470502142,0.14905456,223.51,223.31,0.27853321]
["bitfinex-derivatives","BNBF0:USTF0",1693470502342,0.14905456,223.51,223.32,0.20515703]
["bitfinex-derivatives","BNBF0:USTF0",1693470567595,0.14905456,223.51,223.31,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470569795,0.14905456,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470569988,0.14905456,223.51,223.31,0.27853586]
["bitfinex-derivatives","BNBF0:USTF0",1693470570191,0.14905456,223.51,223.31,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470570699,0.14905456,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470570998,0.14905456,223.51,223.31,0.20515926]
["bitfinex-derivatives","BNBF0:USTF0",1693470571391,0.14905456,223.51,223.31,0.27853544]
["bitfinex-derivatives","BNBF0:USTF0",1693470571592,0.14905456,223.51,223.31,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470572500,0.07329781,223.5,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470572696,0.07329781,223.5,223.31,0.20516629]
["bitfinex-derivatives","BNBF0:USTF0",1693470572901,0.07329781,223.5,223.29,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470573100,0.07329781,223.5,223.3,0.20517867]
["bitfinex-derivatives","BNBF0:USTF0",1693470577001,0.07329781,223.5,223.29,0.20517867]
["bitfinex-derivatives","BNBF0:USTF0",1693470577203,0.07329781,223.5,223.3,0.20518687]
["bitfinex-derivatives","BNBF0:USTF0",1693470577398,0.07329781,223.5,223.28,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470577597,0.07329781,223.5,223.29,0.20518602]
["bitfinex-derivatives","BNBF0:USTF0",1693470577804,0.14905456,223.51,223.29,0.20518602]
["bitfinex-derivatives","BNBF0:USTF0",1693470578404,0.07329781,223.5,223.29,0.20518602]
["bitfinex-derivatives","BNBF0:USTF0",1693470578798,0.14905456,223.51,223.29,0.20518602]
["bitfinex-derivatives","BNBF0:USTF0",1693470585507,0.07329781,223.5,223.29,0.20518602]
["bitfinex-derivatives","BNBF0:USTF0",1693470586007,0.07329781,223.5,223.3,0.20518602]
["bitfinex-derivatives","BNBF0:USTF0",1693470586209,0.07329781,223.5,223.27,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470586508,0.07329781,223.5,223.28,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470588714,0.14905456,223.51,223.28,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470598723,0.07329781,223.5,223.28,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470598928,0.14905456,223.51,223.28,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470599128,0.14905456,223.51,223.28,0.27857803]
["bitfinex-derivatives","BNBF0:USTF0",1693470599328,0.07575675,223.51,223.29,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470599529,0.07575675,223.51,223.33,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470599730,0.07575675,223.51,223.34,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470600129,0.07575675,223.51,223.35,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470600325,0.07575675,223.51,223.33,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470602830,0.07575675,223.51,223.32,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470603026,0.07575675,223.51,223.33,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470603331,0.07575675,223.51,223.34,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470603532,0.07575675,223.51,223.32,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470603831,0.07575675,223.51,223.33,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470604032,0.07575675,223.51,223.32,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470604233,0.07575675,223.51,223.33,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470604427,0.07575675,223.51,223.34,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470604627,0.07575675,223.51,223.35,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470604826,0.07575675,223.51,223.24,0.14675237]
["bitfinex-derivatives","BNBF0:USTF0",1693470604827,0.07575675,223.51,223.36,0.20520185]
["bitfinex-derivatives","BNBF0:USTF0",1693470605030,0.07575675,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470605231,0.07575675,223.51,223.31,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470607934,0.07575675,223.51,223.3,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470608134,0.07575675,223.51,223.31,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470608434,0.07575675,223.51,223.32,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470608628,0.07575675,223.51,223.3,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470609928,0.07575675,223.51,223.31,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470610130,0.07575675,223.51,223.32,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470610333,0.07575675,223.51,223.33,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470610533,0.07575675,223.51,223.34,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470610734,0.07575675,223.51,223.35,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470610933,0.07575675,223.51,223.36,0.20497464]
["bitfinex-derivatives","BNBF0:USTF0",1693470611234,0.07575675,223.51,223.28,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470611434,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470612933,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470613134,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470613334,0.07575675,223.51,223.32,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470613534,0.07575675,223.51,223.27,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470613535,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470613737,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470613936,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470614135,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470614336,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470614535,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470614735,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470614936,0.07575675,223.51,223.32,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470615135,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470615336,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470615538,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470615733,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470615939,0.07575675,223.51,223.32,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470616139,0.07575675,223.51,223.33,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470616333,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470616538,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470616736,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470616936,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470617237,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470617432,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470617632,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470617834,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470618040,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470618236,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470618432,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470618634,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470618939,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470619140,0.07575675,223.51,223.28,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470625742,0.07575675,223.51,223.28,0.2783457]
["bitfinex-derivatives","BNBF0:USTF0",1693470625936,0.07575675,223.51,223.29,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470627642,0.07575675,223.51,223.29,0.2783457]
["bitfinex-derivatives","BNBF0:USTF0",1693470627943,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470629645,0.07575675,223.51,223.3,0.2783457]
["bitfinex-derivatives","BNBF0:USTF0",1693470629845,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470630048,0.07575675,223.51,223.32,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470630242,0.07575675,223.51,223.3,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470630443,0.07575675,223.51,223.31,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470630642,0.07575675,223.51,223.32,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470630840,0.07575675,223.51,223.33,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470631045,0.07575675,223.51,223.34,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470631239,0.07575675,223.51,223.35,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470631442,0.07575675,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470631443,0.07575675,223.51,223.36,0.20496952]
["bitfinex-derivatives","BNBF0:USTF0",1693470631643,0.07575675,223.51,223.25,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470631847,0.07575675,223.51,223.26,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470632346,0.07575675,223.51,223.26,0.27857171]
["bitfinex-derivatives","BNBF0:USTF0",1693470632550,0.07575675,223.51,223.27,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470633147,0.07575675,223.51,223.3,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470633448,0.07575675,223.51,223.31,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470633747,0.07575675,223.51,223.31,0.27857171]
["bitfinex-derivatives","BNBF0:USTF0",1693470633948,0.07575675,223.51,223.32,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470636649,0.07575675,223.51,223.32,0.27857171]
["bitfinex-derivatives","BNBF0:USTF0",1693470636849,0.07575675,223.51,223.33,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470658569,0.07575675,223.51,223.33,0.27857171]
["bitfinex-derivatives","BNBF0:USTF0",1693470658773,0.07575675,223.51,223.34,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470658973,0.07575675,223.51,223.35,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470659174,0.07575675,223.51,223.33,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1693470659474,0.07575675,223.51,223.34,0.20500199]
["bitfinex-derivatives","BNBF0:USTF0",1693470659674,0.07575675,223.51,223.33,0.20500199]
["bitfinex-derivatives","BNBF0:USTF0",1693470659877,0.07575675,223.51,223.34,0.20500199]
["bitfinex-derivatives","BNBF0:USTF0",1693470667583,0.07575675,223.51,223.34,0.27837817]
["bitfinex-derivatives","BNBF0:USTF0",1693470667881,0.07575675,223.51,223.35,0.20500199]
["bitfinex-derivatives","BNBF0:USTF0",1693470669683,0.07575675,223.51,223.35,0.27837817]
["bitfinex-derivatives","BNBF0:USTF0",1693470669982,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470670681,0.07575675,223.51,223.36,0.2050005]
["bitfinex-derivatives","BNBF0:USTF0",1693470671082,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470675185,0.07575675,223.51,223.36,0.20499955]
["bitfinex-derivatives","BNBF0:USTF0",1693470675385,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470677189,0.07575675,223.51,223.36,0.20499106]
["bitfinex-derivatives","BNBF0:USTF0",1693470695897,0.07575675,223.51,223.34,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470696101,0.07575675,223.51,223.35,0.20500037]
["bitfinex-derivatives","BNBF0:USTF0",1693470696801,0.07575675,223.51,223.35,0.27837655]
["bitfinex-derivatives","BNBF0:USTF0",1693470697004,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470697202,0.07575675,223.51,223.34,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470697503,0.07575675,223.51,223.35,0.20500111]
["bitfinex-derivatives","BNBF0:USTF0",1693470704609,0.07575675,223.51,223.35,0.27837729]
["bitfinex-derivatives","BNBF0:USTF0",1693470704810,0.07575675,223.51,223.36,0.20500111]
["bitfinex-derivatives","BNBF0:USTF0",1693470705810,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470706311,0.07575675,223.51,223.34,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470706505,0.07575675,223.51,223.35,0.2050017]
["bitfinex-derivatives","BNBF0:USTF0",1693470707011,0.07575675,223.51,223.35,0.27837788]
["bitfinex-derivatives","BNBF0:USTF0",1693470707212,0.07575675,223.51,223.36,0.2050017]
["bitfinex-derivatives","BNBF0:USTF0",1693470712416,0.07575675,223.51,223.35,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470714015,0.07575675,223.51,223.34,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470714215,0.07575675,223.51,223.35,0.20500777]
["bitfinex-derivatives","BNBF0:USTF0",1693470714809,0.07575675,223.51,223.34,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470715013,0.07329781,223.49,223.29,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470715211,0.07329781,223.49,223.3,0.2052147]
["bitfinex-derivatives","BNBF0:USTF0",1693470715611,0.14905456,223.51,223.3,0.2052147]
["bitfinex-derivatives","BNBF0:USTF0",1693470715812,0.14905456,223.51,223.27,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470716011,0.14905456,223.51,223.28,0.20520357]
["bitfinex-derivatives","BNBF0:USTF0",1693470716616,0.07575675,223.51,223.28,0.20520357]
["bitfinex-derivatives","BNBF0:USTF0",1693470716813,0.07575675,223.51,223.29,0.20520357]
["bitfinex-derivatives","BNBF0:USTF0",1693470717014,0.07575675,223.51,223.3,0.20520357]
["bitfinex-derivatives","BNBF0:USTF0",1693470717216,0.07575675,223.51,223.26,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470717519,0.07575675,223.51,223.27,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470717819,0.07575675,223.51,223.25,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470717820,0.07575675,223.51,223.28,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470718015,0.07575675,223.51,223.26,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470718214,0.07575675,223.51,223.27,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470718417,0.07575675,223.51,223.28,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470718615,0.07575675,223.51,223.29,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470718819,0.07575675,223.51,223.25,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470718820,0.07575675,223.51,223.3,0.20520474]
["bitfinex-derivatives","BNBF0:USTF0",1693470719019,0.07575675,223.51,223.25,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470719216,0.07575675,223.51,223.26,0.20520444]
["bitfinex-derivatives","BNBF0:USTF0",1693470719926,0.07575675,223.51,223.24,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470719927,0.07575675,223.51,223.27,0.20520444]
["bitfinex-derivatives","BNBF0:USTF0",1693470720217,0.07575675,223.51,223.28,0.20520444]
["bitfinex-derivatives","BNBF0:USTF0",1693470720418,0.07575675,223.51,223.29,0.20520444]
["bitfinex-derivatives","BNBF0:USTF0",1693470720618,0.07575675,223.51,223.23,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470720818,0.07575675,223.51,223.24,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470723722,0.07575675,223.51,223.25,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470723921,0.07575675,223.51,223.23,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470725326,0.07575675,223.51,223.24,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470725624,0.07575675,223.51,223.25,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470726019,0.07575675,223.51,223.26,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470726224,0.07575675,223.51,223.22,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470726425,0.07575675,223.51,223.23,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470726620,0.07575675,223.51,223.24,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470726820,0.07575675,223.51,223.25,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470727025,0.07575675,223.51,223.26,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470727326,0.07575675,223.51,223.27,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470727520,0.07575675,223.51,223.28,0.20523412]
["bitfinex-derivatives","BNBF0:USTF0",1693470727721,0.07575675,223.51,223.2,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470727928,0.07575675,223.51,223.21,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470732220,0.07575675,223.51,223.21,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470732423,0.07575675,223.51,223.22,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470740527,0.07575675,223.51,223.22,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470740727,0.07575675,223.51,223.23,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470743540,0.07575675,223.51,223.23,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470743740,0.07575675,223.51,223.24,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470746439,0.07575675,223.51,223.24,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470746641,0.07575675,223.51,223.25,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470747642,0.07575675,223.51,223.25,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470747838,0.07575675,223.51,223.26,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470748442,0.14905456,223.51,223.26,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470748643,0.14905456,223.51,223.27,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470749543,0.07329781,223.49,223.27,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470749743,0.07329781,223.49,223.28,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470756752,0.07329781,223.49,223.28,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470756946,0.07329781,223.49,223.29,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470765661,0.07329781,223.49,223.29,0.27860606]
["bitfinex-derivatives","BNBF0:USTF0",1693470765960,0.07329781,223.49,223.3,0.20522988]
["bitfinex-derivatives","BNBF0:USTF0",1693470770863,0.07329781,223.49,223.29,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470772766,0.07329781,223.49,223.3,0.20522708]
["bitfinex-derivatives","BNBF0:USTF0",1693470776570,0.07329781,223.49,223.29,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470776970,0.07329781,223.49,223.3,0.20522732]
["bitfinex-derivatives","BNBF0:USTF0",1693470777970,0.07329781,223.49,223.29,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470778171,0.07329781,223.48,223.29,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470778671,0.07329781,223.48,223.28,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470778871,0.07329781,223.48,223.29,0.2786154]
["bitfinex-derivatives","BNBF0:USTF0",1693470779071,0.07329781,223.48,223.28,0.07337618]
["bitfinex-derivatives","BNBF0:USTF0",1693470779274,0.07329781,223.48,223.29,0.20524155]
["bitfinex-derivatives","BNBF0:USTF0",1693470782569,0.07329781,223.49,223.29,0.20524155]
["bitfinex-derivatives","BNBF0:USTF0",1693470783777,0.07575675,223.51,223.29,0.20524155]
["bitfinex-derivatives","BNBF0:USTF0",1693470783977,0.07575675,223.51,223.28,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470783978,0.07340077,223.49,223.28,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470784174,0.07340077,223.49,223.29,0.20524095]
["bitfinex-derivatives","BNBF0:USTF0",1693470798289,0.07340077,223.49,223.29,0.27864997]
["bitfinex-derivatives","BNBF0:USTF0",1693470798493,0.07340077,223.49,223.3,0.20524095]
["bitfinex-derivatives","BNBF0:USTF0",1693470802390,0.07340077,223.49,223.29,0.20524095]
["bitfinex-derivatives","BNBF0:USTF0",1693470802587,0.07340077,223.49,223.28,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470802786,0.07340077,223.49,223.29,0.2052181]
["bitfinex-derivatives","BNBF0:USTF0",1693470804597,0.07340077,223.49,223.29,0.27862712]
["bitfinex-derivatives","BNBF0:USTF0",1693470804897,0.07340077,223.5,223.3,0.2052181]
["bitfinex-derivatives","BNBF0:USTF0",1693470807103,0.07575675,223.51,223.33,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470807400,0.07575675,223.51,223.34,0.27862712]
["bitfinex-derivatives","BNBF0:USTF0",1693470807597,0.07575675,223.51,223.35,0.2052181]
["bitfinex-derivatives","BNBF0:USTF0",1693470808200,0.07575675,223.51,223.32,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470808503,0.07575675,223.51,223.33,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470809000,0.07575675,223.51,223.34,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470809200,0.07575675,223.51,223.35,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470809403,0.07575675,223.51,223.32,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470809596,0.07575675,223.51,223.33,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470809800,0.07575675,223.51,223.34,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470809999,0.07575675,223.51,223.31,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470810200,0.07575675,223.51,223.32,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470810501,0.07575675,223.51,223.33,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470810801,0.07575675,223.51,223.34,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470811001,0.07575675,223.51,223.35,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470811202,0.07575675,223.51,223.31,0.2048824]
["bitfinex-derivatives","BNBF0:USTF0",1693470811403,0.07575675,223.51,223.32,0.20488363]
["bitfinex-derivatives","BNBF0:USTF0",1693470811703,0.07575675,223.51,223.33,0.20488363]
["bitfinex-derivatives","BNBF0:USTF0",1693470812002,0.07575675,223.51,223.34,0.20488363]
["bitfinex-derivatives","BNBF0:USTF0",1693470812195,0.07575675,223.51,223.35,0.20488363]
["bitfinex-derivatives","BNBF0:USTF0",1693470812395,0.07575675,223.51,223.29,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470812603,0.07575675,223.51,223.3,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470813901,0.07575675,223.51,223.29,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470814103,0.07575675,223.51,223.3,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470814298,0.07575675,223.51,223.31,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470814605,0.07575675,223.51,223.32,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470814805,0.07575675,223.51,223.33,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470815104,0.07575675,223.51,223.34,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470815303,0.07575675,223.51,223.29,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470815500,0.07575675,223.51,223.3,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470815704,0.07575675,223.51,223.31,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470815905,0.07575675,223.51,223.32,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470816100,0.07575675,223.51,223.33,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470816303,0.07575675,223.51,223.34,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470816502,0.07575675,223.51,223.35,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470816704,0.07575675,223.51,223.29,0.20488133]
["bitfinex-derivatives","BNBF0:USTF0",1693470816903,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470817105,0.07575675,223.51,223.31,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470817305,0.07575675,223.51,223.32,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470817505,0.07575675,223.51,223.33,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470817707,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470817907,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470818206,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470818406,0.07575675,223.51,223.31,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470818609,0.07575675,223.51,223.32,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470818908,0.07575675,223.51,223.33,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470819108,0.07575675,223.51,223.34,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470819309,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470819506,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470819705,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470819906,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470820103,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470820308,0.07575675,223.51,223.27,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470820309,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470820508,0.07575675,223.51,223.31,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470820708,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470820908,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470821108,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470821306,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470821512,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470821713,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470821906,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470822109,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470822313,0.07575675,223.51,223.28,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470832716,0.07575675,223.51,223.28,0.27829441]
["bitfinex-derivatives","BNBF0:USTF0",1693470832916,0.07575675,223.51,223.29,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470836621,0.07575675,223.51,223.29,0.27829441]
["bitfinex-derivatives","BNBF0:USTF0",1693470836822,0.07575675,223.51,223.3,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470838720,0.07575675,223.51,223.3,0.27829441]
["bitfinex-derivatives","BNBF0:USTF0",1693470839023,0.07575675,223.51,223.31,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470839924,0.07575675,223.51,223.31,0.27829441]
["bitfinex-derivatives","BNBF0:USTF0",1693470840223,0.07575675,223.51,223.32,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470840724,0.07575675,223.51,223.32,0.27829441]
["bitfinex-derivatives","BNBF0:USTF0",1693470840923,0.07575675,223.51,223.33,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470841922,0.07575675,223.51,223.34,0.07340902]
["bitfinex-derivatives","BNBF0:USTF0",1693470842222,0.07575675,223.51,223.35,0.20488539]
["bitfinex-derivatives","BNBF0:USTF0",1693470856035,0.07575675,223.51,223.28,0.14672822]
["bitfinex-derivatives","BNBF0:USTF0",1693470856237,0.07575675,223.51,223.34,0.07336411]
["bitfinex-derivatives","BNBF0:USTF0",1693470856432,0.07575675,223.51,223.35,0.20491432]
["bitfinex-derivatives","BNBF0:USTF0",1693470857936,0.07575675,223.51,223.35,0.27827843]
["bitfinex-derivatives","BNBF0:USTF0",1693470858135,0.07575675,223.51,223.36,0.20491432]
["bitfinex-derivatives","BNBF0:USTF0",1693470871745,0.07575675,223.51,223.34,0.07336411]
["bitfinex-derivatives","BNBF0:USTF0",1693470871746,0.07575675,223.51,223.35,0.20491432]
["bitfinex-derivatives","BNBF0:USTF0",1693470872046,0.07575675,223.51,223.36,0.20490662]
["bitfinex-derivatives","BNBF0:USTF0",1693470872548,0.07575675,223.51,223.34,0.07336411]
["bitfinex-derivatives","BNBF0:USTF0",1693470872743,0.07575675,223.51,223.35,0.20489764]
["bitfinex-derivatives","BNBF0:USTF0",1693470880956,0.07575675,223.51,223.35,0.27826175]
["bitfinex-derivatives","BNBF0:USTF0",1693470881157,0.07575675,223.51,223.36,0.20489764]
["bitfinex-derivatives","BNBF0:USTF0",1693470893759,0.07575675,223.51,223.35,0.20489764]
["bitfinex-derivatives","BNBF0:USTF0",1693470893963,0.07575675,223.51,223.36,0.2049058]
["bitfinex-derivatives","BNBF0:USTF0",1693470894164,0.07575675,223.51,223.35,0.2049058]
["bitfinex-derivatives","BNBF0:USTF0",1693470894364,0.07575675,223.51,223.36,0.20490385]
["bitfinex-derivatives","BNBF0:USTF0",1693470894562,0.07575675,223.51,223.34,0.07336411]
["bitfinex-derivatives","BNBF0:USTF0",1693470894867,0.07575675,223.51,223.35,0.20490405]
["bitfinex-derivatives","BNBF0:USTF0",1693470899773,0.07575675,223.51,223.35,0.27826816]
["bitfinex-derivatives","BNBF0:USTF0",1693470900071,0.07575675,223.51,223.36,0.20490405]
["bitfinex-derivatives","BNBF0:USTF0",1693470900271,0.07575675,223.51,223.35,0.27826816]
["bitfinex-derivatives","BNBF0:USTF0",1693470900473,0.07575675,223.51,223.36,0.20489483]
["bitfinex-derivatives","BNBF0:USTF0",1693470928280,0.07575675,223.51,223.34,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470928486,0.07575675,223.51,223.35,0.20492397]
["bitfinex-derivatives","BNBF0:USTF0",1693470946797,0.07575675,223.51,223.33,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470946994,0.07575675,223.51,223.34,0.20494341]
["bitfinex-derivatives","BNBF0:USTF0",1693470949204,0.14913622,223.51,223.29,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470949503,0.07337947,223.49,223.28,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470949704,0.07337947,223.49,223.29,0.20525278]
["bitfinex-derivatives","BNBF0:USTF0",1693470950002,0.14913622,223.51,223.29,0.20525278]
["bitfinex-derivatives","BNBF0:USTF0",1693470950204,0.14913622,223.51,223.27,0.20525278]
["bitfinex-derivatives","BNBF0:USTF0",1693470950503,0.14913622,223.51,223.28,0.20524008]
["bitfinex-derivatives","BNBF0:USTF0",1693470950703,0.14913622,223.51,223.27,0.20524008]
["bitfinex-derivatives","BNBF0:USTF0",1693470950903,0.14913622,223.51,223.28,0.20524008]
["bitfinex-derivatives","BNBF0:USTF0",1693470951103,0.07575675,223.51,223.27,0.20524008]
["bitfinex-derivatives","BNBF0:USTF0",1693470951305,0.07575675,223.51,223.28,0.20524008]
["bitfinex-derivatives","BNBF0:USTF0",1693470951604,0.07575675,223.51,223.29,0.20524008]
["bitfinex-derivatives","BNBF0:USTF0",1693470951803,0.07575675,223.51,223.25,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470952003,0.07575675,223.51,223.26,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470952199,0.07575675,223.51,223.27,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470952404,0.07575675,223.51,223.25,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470954405,0.07575675,223.51,223.26,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470954608,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470954807,0.07575675,223.51,223.25,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470955007,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470955307,0.07575675,223.51,223.25,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470955508,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470955711,0.07575675,223.51,223.25,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470956002,0.07575675,223.51,223.26,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470956208,0.07575675,223.51,223.23,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470956402,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470956605,0.07575675,223.51,223.22,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470956606,0.07575675,223.51,223.23,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470956802,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470957005,0.07575675,223.51,223.23,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470957207,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470957409,0.07575675,223.51,223.23,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470957606,0.07575675,223.51,223.22,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470957607,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470957808,0.07575675,223.51,223.23,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470958004,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470958203,0.07575675,223.51,223.25,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470958403,0.07575675,223.51,223.23,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470959008,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470959207,0.07575675,223.51,223.21,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470959208,0.07575675,223.51,223.22,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470960313,0.07575675,223.51,223.22,0.27858083]
["bitfinex-derivatives","BNBF0:USTF0",1693470960512,0.07575675,223.51,223.23,0.27858083]
["bitfinex-derivatives","BNBF0:USTF0",1693470960712,0.07575675,223.51,223.24,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470961310,0.07575675,223.51,223.27,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470961611,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470962807,0.07575675,223.51,223.28,0.27858083]
["bitfinex-derivatives","BNBF0:USTF0",1693470963009,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470963512,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470963712,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470963907,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470964208,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470964403,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470964604,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470964807,0.07575675,223.51,223.27,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470964808,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470965011,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470965310,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470965510,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470965711,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470965907,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470966105,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470966407,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470966712,0.07575675,223.51,223.31,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470966910,0.07575675,223.51,223.27,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470966911,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470967112,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470967310,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470967511,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470967713,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470967914,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470968212,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470968409,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470968614,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470968815,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470969014,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470969314,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470969514,0.07575675,223.51,223.31,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470969814,0.07575675,223.51,223.32,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470970014,0.07575675,223.51,223.33,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470970214,0.07575675,223.51,223.34,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470970414,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470970615,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470970815,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470971013,0.07575675,223.51,223.27,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470971014,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470971214,0.07575675,223.51,223.27,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470971215,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470971412,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470971615,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470971809,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470972009,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470972210,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470972416,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470972613,0.07575675,223.51,223.31,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470972811,0.07575675,223.51,223.32,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470973117,0.07575675,223.51,223.33,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470973412,0.07575675,223.51,223.34,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470973619,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470973812,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470974012,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470974217,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470974417,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470974616,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470974816,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470975019,0.07575675,223.51,223.31,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470975220,0.07575675,223.51,223.32,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470975520,0.07575675,223.51,223.33,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470975718,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470975918,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470976219,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470976420,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470976614,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470976813,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470977118,0.07575675,223.51,223.31,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470977319,0.07575675,223.51,223.32,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470977523,0.07575675,223.51,223.33,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470977720,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470977920,0.07575675,223.51,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470978220,0.07575675,223.51,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470978414,0.07575675,223.51,223.31,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470978619,0.07575675,223.51,223.32,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470978819,0.07575675,223.51,223.33,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470979021,0.07575675,223.51,223.34,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470979317,0.07575675,223.51,223.35,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470979523,0.07575675,223.51,223.28,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693470979722,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470979924,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470980123,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470980317,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470980521,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470980722,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470981018,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470981218,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470981417,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470981619,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470981824,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470982020,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470982223,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470982523,0.07575675,223.51,223.32,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470982719,0.07575675,223.51,223.27,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470982720,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470983023,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470983224,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470983418,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470983621,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470983924,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470984124,0.07575675,223.51,223.32,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470984424,0.07575675,223.51,223.33,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470984726,0.07575675,223.51,223.34,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470984919,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470985123,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470985324,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470985527,0.07575675,223.51,223.28,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470985823,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470986022,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470986227,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470986422,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470986617,0.07575675,223.51,223.28,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693470986618,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470986818,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470987019,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470987220,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470987425,0.07575675,223.51,223.29,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470987627,0.07575675,223.51,223.3,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470987928,0.07575675,223.51,223.31,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470991030,0.07575675,223.51,223.31,0.27837023]
["bitfinex-derivatives","BNBF0:USTF0",1693470991229,0.07575675,223.51,223.32,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470992929,0.07575675,223.51,223.32,0.27837023]
["bitfinex-derivatives","BNBF0:USTF0",1693470993130,0.07575675,223.51,223.33,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470993929,0.07575675,223.51,223.33,0.27837023]
["bitfinex-derivatives","BNBF0:USTF0",1693470994130,0.07575675,223.51,223.34,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693470995031,0.07575675,223.51,223.34,0.27837023]
["bitfinex-derivatives","BNBF0:USTF0",1693470995231,0.07575675,223.51,223.35,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693471015046,0.07575675,223.51,223.35,0.27837023]
["bitfinex-derivatives","BNBF0:USTF0",1693471015245,0.07575675,223.51,223.36,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693471019744,0.07575675,223.51,223.36,0.27837023]
["bitfinex-derivatives","BNBF0:USTF0",1693471020046,0.07575675,223.51,223.37,0.20502742]
["bitfinex-derivatives","BNBF0:USTF0",1693471020249,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471020443,0.07575675,223.51,223.37,0.20498328]
["bitfinex-derivatives","BNBF0:USTF0",1693471029059,0.07575675,223.51,223.37,0.27832609]
["bitfinex-derivatives","BNBF0:USTF0",1693471029258,0.07575675,223.51,223.37,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471031056,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471031256,0.07575675,223.51,223.37,0.20498168]
["bitfinex-derivatives","BNBF0:USTF0",1693471035160,0.07575675,223.51,223.37,0.27832449]
["bitfinex-derivatives","BNBF0:USTF0",1693471035360,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471035560,0.07575675,223.51,223.37,0.20497852]
["bitfinex-derivatives","BNBF0:USTF0",1693471058180,0.07575675,223.51,223.37,0.27832133]
["bitfinex-derivatives","BNBF0:USTF0",1693471058472,0.07575675,223.51,223.37,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471101613,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471101814,0.07575675,223.51,223.37,0.20490453]
["bitfinex-derivatives","BNBF0:USTF0",1693471129941,0.07575675,223.51,223.37,0.27824734]
["bitfinex-derivatives","BNBF0:USTF0",1693471130137,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471130341,0.07575675,223.51,223.37,0.20481363]
["bitfinex-derivatives","BNBF0:USTF0",1693471134847,0.07575675,223.51,223.37,0.27815644]
["bitfinex-derivatives","BNBF0:USTF0",1693471135144,0.07575675,223.51,223.38,0.20481363]
["bitfinex-derivatives","BNBF0:USTF0",1693471137648,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471137849,0.07575675,223.51,223.37,0.20481428]
["bitfinex-derivatives","BNBF0:USTF0",1693471144556,0.07575675,223.51,223.37,0.27815709]
["bitfinex-derivatives","BNBF0:USTF0",1693471144755,0.07575675,223.51,223.38,0.20481428]
["bitfinex-derivatives","BNBF0:USTF0",1693471145053,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471145254,0.07575675,223.51,223.37,0.20482471]
["bitfinex-derivatives","BNBF0:USTF0",1693471148158,0.07575675,223.51,223.37,0.27816752]
["bitfinex-derivatives","BNBF0:USTF0",1693471148357,0.07575675,223.51,223.38,0.20482471]
["bitfinex-derivatives","BNBF0:USTF0",1693471151663,0.07575675,223.51,223.36,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471151962,0.07575675,223.51,223.37,0.20480239]
["bitfinex-derivatives","BNBF0:USTF0",1693471168484,0.07575675,223.51,223.35,0.07334281]
["bitfinex-derivatives","BNBF0:USTF0",1693471168681,0.07575675,223.51,223.36,0.20485095]
["bitfinex-derivatives","BNBF0:USTF0",1693471192496,0.07575675,223.51,223.36,0.27817723]
["bitfinex-derivatives","BNBF0:USTF0",1693471192698,0.07575675,223.51,223.37,0.20485095]
["bitfinex-derivatives","BNBF0:USTF0",1693471192998,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471193198,0.07575675,223.51,223.36,0.20486844]
["bitfinex-derivatives","BNBF0:USTF0",1693471193590,0.07575675,223.51,223.36,0.27819472]
["bitfinex-derivatives","BNBF0:USTF0",1693471193797,0.07575675,223.51,223.36,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471196693,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471196899,0.07575675,223.51,223.36,0.20487032]
["bitfinex-derivatives","BNBF0:USTF0",1693471198802,0.07575675,223.51,223.34,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471199006,0.07575675,223.51,223.35,0.20491964]
["bitfinex-derivatives","BNBF0:USTF0",1693471201804,0.07575675,223.51,223.35,0.27824592]
["bitfinex-derivatives","BNBF0:USTF0",1693471202005,0.07575675,223.51,223.36,0.20491964]
["bitfinex-derivatives","BNBF0:USTF0",1693471202205,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471202406,0.07575675,223.51,223.36,0.20491184]
["bitfinex-derivatives","BNBF0:USTF0",1693471202905,0.07575675,223.51,223.34,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471203106,0.07575675,223.51,223.35,0.20491335]
["bitfinex-derivatives","BNBF0:USTF0",1693471204206,0.07575675,223.51,223.35,0.27823963]
["bitfinex-derivatives","BNBF0:USTF0",1693471204407,0.07575675,223.51,223.36,0.20491335]
["bitfinex-derivatives","BNBF0:USTF0",1693471205004,0.07575675,223.51,223.34,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471205204,0.07575675,223.51,223.35,0.20490792]
["bitfinex-derivatives","BNBF0:USTF0",1693471229625,0.07575675,223.51,223.35,0.2782342]
["bitfinex-derivatives","BNBF0:USTF0",1693471229824,0.07575675,223.51,223.36,0.20490792]
["bitfinex-derivatives","BNBF0:USTF0",1693471248637,0.07575675,223.51,223.36,0.2782342]
["bitfinex-derivatives","BNBF0:USTF0",1693471248832,0.07575675,223.51,223.36,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471249038,0.07575675,223.51,223.37,0.20487372]
["bitfinex-derivatives","BNBF0:USTF0",1693471251740,0.07575675,223.51,223.36,0.20487372]
["bitfinex-derivatives","BNBF0:USTF0",1693471251940,0.07575675,223.51,223.37,0.20487183]
["bitfinex-derivatives","BNBF0:USTF0",1693471252140,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471252141,0.07575675,223.51,223.36,0.20487183]
["bitfinex-derivatives","BNBF0:USTF0",1693471252341,0.07575675,223.51,223.37,0.20487181]
["bitfinex-derivatives","BNBF0:USTF0",1693471252543,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471252736,0.07575675,223.51,223.36,0.20487156]
["bitfinex-derivatives","BNBF0:USTF0",1693471278756,0.07575675,223.51,223.36,0.27819784]
["bitfinex-derivatives","BNBF0:USTF0",1693471279051,0.07575675,223.51,223.37,0.20487156]
["bitfinex-derivatives","BNBF0:USTF0",1693471279456,0.07575675,223.51,223.36,0.20487156]
["bitfinex-derivatives","BNBF0:USTF0",1693471279755,0.07575675,223.51,223.37,0.20498146]
["bitfinex-derivatives","BNBF0:USTF0",1693471317488,0.07575675,223.51,223.36,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471324497,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471324698,0.07575675,223.51,223.36,0.20499225]
["bitfinex-derivatives","BNBF0:USTF0",1693471325693,0.07575675,223.51,223.36,0.27831853]
["bitfinex-derivatives","BNBF0:USTF0",1693471325895,0.07575675,223.51,223.37,0.20499225]
["bitfinex-derivatives","BNBF0:USTF0",1693471326199,0.07575675,223.51,223.29,0.14665257]
["bitfinex-derivatives","BNBF0:USTF0",1693471326200,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471326400,0.07575675,223.51,223.36,0.20498581]
["bitfinex-derivatives","BNBF0:USTF0",1693471332497,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471332702,0.07575675,223.51,223.36,0.20499445]
["bitfinex-derivatives","BNBF0:USTF0",1693471334199,0.07575675,223.51,223.35,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471334405,0.07575675,223.51,223.36,0.20499217]
["bitfinex-derivatives","BNBF0:USTF0",1693471334803,0.07575675,223.51,223.35,0.27831845]
["bitfinex-derivatives","BNBF0:USTF0",1693471335005,0.07575675,223.51,223.36,0.20498966]
["bitfinex-derivatives","BNBF0:USTF0",1693471337606,0.07575675,223.51,223.34,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471337806,0.07575675,223.51,223.35,0.20499205]
["bitfinex-derivatives","BNBF0:USTF0",1693471359422,0.073374,223.5,223.3,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471359627,0.073374,223.49,223.29,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471359815,0.073374,223.49,223.3,0.20523816]
["bitfinex-derivatives","BNBF0:USTF0",1693471360020,0.14913075,223.51,223.3,0.20523816]
["bitfinex-derivatives","BNBF0:USTF0",1693471360215,0.14913075,223.51,223.27,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471360418,0.07575675,223.51,223.28,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471361122,0.07575675,223.51,223.27,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471361421,0.07575675,223.51,223.28,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471361620,0.07575675,223.51,223.27,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471361817,0.07575675,223.51,223.28,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471362018,0.07575675,223.51,223.29,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471362217,0.07575675,223.51,223.26,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471362418,0.07575675,223.51,223.27,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471362618,0.07575675,223.51,223.28,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471362817,0.07575675,223.51,223.26,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471363020,0.07575675,223.51,223.27,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471363222,0.07575675,223.51,223.28,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471363422,0.07575675,223.51,223.29,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471363622,0.07575675,223.51,223.3,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471363822,0.07575675,223.51,223.25,0.2052377]
["bitfinex-derivatives","BNBF0:USTF0",1693471364124,0.07575675,223.51,223.26,0.20523643]
["bitfinex-derivatives","BNBF0:USTF0",1693471364324,0.07575675,223.51,223.27,0.20523643]
["bitfinex-derivatives","BNBF0:USTF0",1693471364524,0.07575675,223.51,223.28,0.20523643]
["bitfinex-derivatives","BNBF0:USTF0",1693471364728,0.07575675,223.51,223.29,0.20523643]
["bitfinex-derivatives","BNBF0:USTF0",1693471365023,0.07575675,223.51,223.23,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471365223,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471366519,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471366718,0.07575675,223.51,223.26,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471367017,0.07575675,223.51,223.22,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471367018,0.07575675,223.51,223.27,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471367222,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471367422,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471367625,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471367817,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471368019,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471368223,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471368526,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471368718,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471368923,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471369123,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471369319,0.07575675,223.51,223.26,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471369517,0.07575675,223.51,223.27,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471369718,0.07575675,223.51,223.28,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471369923,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471370223,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471370423,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471370726,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471370919,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471371122,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471371323,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471371523,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471371724,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471371925,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471372224,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471372421,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471372625,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471372827,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471373129,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471373330,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471373621,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471373827,0.07575675,223.51,223.26,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471374027,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471374325,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471374529,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471374728,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471374930,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471375124,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471375328,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471375527,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471375724,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471375924,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471376124,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471376327,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471376526,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471376729,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471376923,0.07575675,223.51,223.2,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471376924,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471377126,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471377330,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471377530,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471377731,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471377930,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471378131,0.07575675,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471378328,0.07575675,223.51,223.26,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471378528,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471378725,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471378927,0.07575675,223.51,223.2,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471379127,0.07575675,223.51,223.21,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471386734,0.07575675,223.51,223.21,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471386929,0.07575675,223.51,223.22,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471388832,0.07575675,223.51,223.22,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471389035,0.07575675,223.51,223.23,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471390937,0.07575675,223.51,223.23,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471391236,0.07575675,223.51,223.24,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471391932,0.14913075,223.51,223.24,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471392137,0.14913075,223.51,223.25,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471392733,0.073374,223.5,223.25,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471392934,0.073374,223.5,223.26,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471393834,0.073374,223.48,223.27,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471394033,0.073374,223.48,223.28,0.20523917]
["bitfinex-derivatives","BNBF0:USTF0",1693471400843,0.073374,223.48,223.28,0.27856545]
["bitfinex-derivatives","BNBF0:USTF0",1693471401037,0.073374,223.48,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471401642,0.073374,223.48,223.27,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471401941,0.073374,223.48,223.28,0.27858871]
["bitfinex-derivatives","BNBF0:USTF0",1693471402344,0.073374,223.48,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471414350,0.073374,223.48,223.29,0.20526133]
["bitfinex-derivatives","BNBF0:USTF0",1693471435261,0.073374,223.48,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471436361,0.073374,223.48,223.29,0.20525865]
["bitfinex-derivatives","BNBF0:USTF0",1693471436561,0.073374,223.48,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471437361,0.073374,223.48,223.29,0.20525796]
["bitfinex-derivatives","BNBF0:USTF0",1693471441567,0.073374,223.49,223.29,0.20525796]
["bitfinex-derivatives","BNBF0:USTF0",1693471441763,0.073374,223.48,223.29,0.20525796]
["bitfinex-derivatives","BNBF0:USTF0",1693471441963,0.073374,223.49,223.29,0.27858424]
["bitfinex-derivatives","BNBF0:USTF0",1693471442162,0.073374,223.49,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471442367,0.073374,223.49,223.29,0.20523839]
["bitfinex-derivatives","BNBF0:USTF0",1693471443967,0.073374,223.49,223.29,0.27856467]
["bitfinex-derivatives","BNBF0:USTF0",1693471444167,0.073374,223.49,223.29,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471445470,0.073374,223.49,223.3,0.20523533]
["bitfinex-derivatives","BNBF0:USTF0",1693471445668,0.073374,223.49,223.29,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471446269,0.073374,223.49,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471446569,0.073374,223.49,223.29,0.2785643]
["bitfinex-derivatives","BNBF0:USTF0",1693471446770,0.073374,223.49,223.3,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693471447468,0.073374,223.49,223.29,0.20523802]
["bitfinex-derivatives","BNBF0:USTF0",1693471447663,0.073374,223.49,223.3,0.20523834]
["bitfinex-derivatives","BNBF0:USTF0",1693471447868,0.073374,223.49,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471448064,0.073374,223.49,223.29,0.20523815]
["bitfinex-derivatives","BNBF0:USTF0",1693471452973,0.073374,223.5,223.29,0.27856443]
["bitfinex-derivatives","BNBF0:USTF0",1693471453173,0.073374,223.5,223.3,0.20523815]
["bitfinex-derivatives","BNBF0:USTF0",1693471454369,0.073374,223.5,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471454573,0.073374,223.5,223.29,0.20522872]
["bitfinex-derivatives","BNBF0:USTF0",1693471473388,0.073374,223.49,223.29,0.278555]
["bitfinex-derivatives","BNBF0:USTF0",1693471473589,0.073374,223.49,223.3,0.20522872]
["bitfinex-derivatives","BNBF0:USTF0",1693471476890,0.073374,223.49,223.28,0.07332628]
["bitfinex-derivatives","BNBF0:USTF0",1693471477089,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471499414,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471501511,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471502212,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471502612,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471502911,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471503806,0.22250475,223.51,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471503807,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471504311,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471504815,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471510515,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471510720,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471513521,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471514322,0.073374,223.49,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471514522,0.073374,223.48,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471515823,0.22250475,223.51,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471515824,0.07575675,223.51,223.29,0.20522962]
["bitfinex-derivatives","BNBF0:USTF0",1693471516027,0.07335231,223.48,223.28,0.07340659]
["bitfinex-derivatives","BNBF0:USTF0",1693471516322,0.07335231,223.48,223.29,0.20523114]
["bitfinex-derivatives","BNBF0:USTF0",1693471517627,0.07335231,223.49,223.29,0.20523114]
["bitfinex-derivatives","BNBF0:USTF0",1693471521327,0.07335231,223.48,223.29,0.20523114]
["bitfinex-derivatives","BNBF0:USTF0",1693471525228,0.07335231,223.49,223.29,0.20523114]
["bitfinex-derivatives","BNBF0:USTF0",1693471525729,0.07335231,223.48,223.29,0.20523114]
["bitfinex-derivatives","BNBF0:USTF0",1693471529432,0.07335231,223.49,223.29,0.27863773]
["bitfinex-derivatives","BNBF0:USTF0",1693471529632,0.07335231,223.48,223.29,0.07340659]
["bitfinex-derivatives","BNBF0:USTF0",1693471531735,0.07335231,223.48,223.28,0.07340659]
["bitfinex-derivatives","BNBF0:USTF0",1693471531936,0.07335231,223.48,223.29,0.205224]
["bitfinex-derivatives","BNBF0:USTF0",1693471533934,0.07335231,223.49,223.29,0.27863059]
["bitfinex-derivatives","BNBF0:USTF0",1693471534137,0.07335231,223.49,223.3,0.205224]
["bitfinex-derivatives","BNBF0:USTF0",1693471534339,0.07335231,223.49,223.29,0.07340659]
["bitfinex-derivatives","BNBF0:USTF0",1693471537042,0.07334936,223.49,223.29,0.07341486]
["bitfinex-derivatives","BNBF0:USTF0",1693471539239,0.07334936,223.49,223.28,0.07341486]
["bitfinex-derivatives","BNBF0:USTF0",1693471539433,0.07334936,223.49,223.29,0.2052203]
["bitfinex-derivatives","BNBF0:USTF0",1693471539937,0.07334936,223.48,223.29,0.2052203]
["bitfinex-derivatives","BNBF0:USTF0",1693471546050,0.07334936,223.49,223.29,0.27863516]
["bitfinex-derivatives","BNBF0:USTF0",1693471546249,0.07334936,223.49,223.3,0.2052203]
["bitfinex-derivatives","BNBF0:USTF0",1693471546646,0.07334936,223.49,223.28,0.07341486]
["bitfinex-derivatives","BNBF0:USTF0",1693471546947,0.07334936,223.49,223.29,0.2052204]
["bitfinex-derivatives","BNBF0:USTF0",1693471550450,0.07334936,223.49,223.29,0.27863526]
["bitfinex-derivatives","BNBF0:USTF0",1693471550746,0.07334936,223.49,223.05,0.97886481]
["bitfinex-derivatives","BNBF0:USTF0",1693471550747,0.07575675,223.51,223.3,0.2052204]
["bitfinex-derivatives","BNBF0:USTF0",1693471550950,0.07334503,223.49,223.29,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471551152,0.07334503,223.49,223.3,0.20521395]
["bitfinex-derivatives","BNBF0:USTF0",1693471554856,0.07334503,223.49,223.29,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471555057,0.07334503,223.49,223.3,0.20520572]
["bitfinex-derivatives","BNBF0:USTF0",1693471565866,0.07334503,223.48,223.28,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471566058,0.07334503,223.48,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471570167,0.07334503,223.49,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471570366,0.07334503,223.48,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471571068,0.07334503,223.49,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471571661,0.07334503,223.48,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471572769,0.07334503,223.49,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471595994,0.07334503,223.48,223.29,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471598993,0.07334503,223.48,223.28,0.20524057]
["bitfinex-derivatives","BNBF0:USTF0",1693471599197,0.07334503,223.48,223.29,0.2052477]
["bitfinex-derivatives","BNBF0:USTF0",1693471599498,0.07334503,223.48,223.27,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471599698,0.07334503,223.48,223.28,0.20524639]
["bitfinex-derivatives","BNBF0:USTF0",1693471600800,0.07334503,223.48,223.28,0.27865904]
["bitfinex-derivatives","BNBF0:USTF0",1693471600996,0.07334503,223.48,223.29,0.20524639]
["bitfinex-derivatives","BNBF0:USTF0",1693471602800,0.07334503,223.48,223.27,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471603001,0.07334503,223.47,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471603702,0.07334503,223.48,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471618310,0.07334503,223.49,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471620613,0.07334503,223.48,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471620815,0.07334503,223.49,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471627020,0.07334503,223.48,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471627315,0.07334503,223.49,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471627515,0.07334503,223.48,223.28,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471630121,0.07334503,223.48,223.28,0.27868488]
["bitfinex-derivatives","BNBF0:USTF0",1693471630316,0.07334503,223.48,223.29,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471630921,0.07575675,223.51,223.34,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471631123,0.07575675,223.51,223.35,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471631623,0.07575675,223.51,223.36,0.20527223]
["bitfinex-derivatives","BNBF0:USTF0",1693471631823,0.07575675,223.51,223.32,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471632122,0.07575675,223.51,223.33,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471632323,0.07575675,223.51,223.32,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471632523,0.07575675,223.51,223.33,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471632721,0.07575675,223.51,223.31,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471632918,0.07575675,223.51,223.32,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471633724,0.07575675,223.51,223.33,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471634023,0.07575675,223.51,223.34,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471634224,0.07575675,223.51,223.35,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471634418,0.07575675,223.51,223.36,0.20498231]
["bitfinex-derivatives","BNBF0:USTF0",1693471634623,0.07575675,223.51,223.29,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471634826,0.07575675,223.51,223.3,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471635718,0.07575675,223.51,223.31,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471635920,0.07575675,223.51,223.32,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471636118,0.07575675,223.51,223.33,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471636322,0.07575675,223.51,223.34,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471636521,0.07575675,223.51,223.35,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471636718,0.07575675,223.51,223.36,0.20499266]
["bitfinex-derivatives","BNBF0:USTF0",1693471636918,0.07575675,223.51,223.28,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471637224,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471637625,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471637829,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471638026,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471638219,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471638420,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471638619,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471638820,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471639021,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471639324,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471639524,0.07575675,223.51,223.31,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471639725,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471639921,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471640227,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471640429,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471640628,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471640826,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471641022,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471641225,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471641427,0.07575675,223.51,223.31,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471641622,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471641821,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471642026,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471642321,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471642526,0.07575675,223.51,223.31,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471642727,0.07575675,223.51,223.32,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471642923,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471643125,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471643324,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471643530,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471643722,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471643923,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471644123,0.07575675,223.51,223.31,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471644432,0.07575675,223.51,223.32,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471644728,0.07575675,223.51,223.33,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471644928,0.07575675,223.51,223.26,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471645129,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471645329,0.07575675,223.51,223.26,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471645531,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471645724,0.07575675,223.51,223.26,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471645925,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471646130,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471646326,0.07575675,223.51,223.26,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471646530,0.07575675,223.51,223.27,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471646830,0.07575675,223.51,223.28,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471647028,0.07575675,223.51,223.25,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471647029,0.07575675,223.51,223.29,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471647332,0.07575675,223.51,223.3,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471647534,0.07575675,223.51,223.31,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471647833,0.07575675,223.51,223.32,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471648031,0.07575675,223.51,223.33,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471648225,0.07575675,223.51,223.34,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471648433,0.07575675,223.51,223.35,0.20498962]
["bitfinex-derivatives","BNBF0:USTF0",1693471648629,0.07575675,223.51,223.25,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471648829,0.07575675,223.51,223.26,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471652837,0.07575675,223.51,223.26,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471653036,0.07575675,223.51,223.27,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471660238,0.07575675,223.51,223.27,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471660436,0.07575675,223.51,223.28,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471660638,0.07575675,223.51,223.28,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471660838,0.07575675,223.51,223.29,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471662539,0.07575675,223.51,223.29,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471662741,0.07575675,223.51,223.3,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471663344,0.07575675,223.51,223.3,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471663542,0.07575675,223.51,223.31,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471664439,0.07575675,223.51,223.31,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471664642,0.07575675,223.51,223.32,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471665345,0.07575675,223.51,223.34,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471665542,0.07575675,223.51,223.35,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471679754,0.07575675,223.51,223.35,0.27839102]
["bitfinex-derivatives","BNBF0:USTF0",1693471679958,0.07575675,223.51,223.36,0.20497837]
["bitfinex-derivatives","BNBF0:USTF0",1693471701969,0.07575675,223.51,223.35,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471702173,0.07575675,223.51,223.36,0.20500241]
["bitfinex-derivatives","BNBF0:USTF0",1693471703375,0.07575675,223.51,223.34,0.07341265]
["bitfinex-derivatives","BNBF0:USTF0",1693471703576,0.07575675,223.51,223.35,0.20501338]
["bitfinex-derivatives","BNBF0:USTF0",1693471704278,0.07575675,223.51,223.36,0.20501338]
["bitfinex-derivatives","BNBF0:USTF0",1693471704475,0.07575675,223.51,223.35,0.27839513]
["bitfinex-derivatives","BNBF0:USTF0",1693471704678,0.07575675,223.51,223.34,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471704870,0.07575675,223.51,223.35,0.20501081]
["bitfinex-derivatives","BNBF0:USTF0",1693471721585,0.07575675,223.51,223.35,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1693471721885,0.07575675,223.51,223.36,0.20501081]
["bitfinex-derivatives","BNBF0:USTF0",1693471722186,0.07575675,223.51,223.34,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471722386,0.07575675,223.51,223.35,0.27838456]
["bitfinex-derivatives","BNBF0:USTF0",1693471722587,0.07575675,223.51,223.36,0.20500281]
["bitfinex-derivatives","BNBF0:USTF0",1693471786437,0.07575675,223.51,223.4,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471786641,0.07575675,223.51,223.42,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471786840,0.07575675,223.51,223.43,0.20500281]
["bitfinex-derivatives","BNBF0:USTF0",1693471787242,0.07575675,223.51,223.44,0.20500281]
["bitfinex-derivatives","BNBF0:USTF0",1693471787542,0.07575675,223.51,223.4,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471787743,0.07575675,223.51,223.41,0.2046549]
["bitfinex-derivatives","BNBF0:USTF0",1693471788137,0.07575675,223.51,223.42,0.2046549]
["bitfinex-derivatives","BNBF0:USTF0",1693471788443,0.07575675,223.51,223.43,0.2046549]
["bitfinex-derivatives","BNBF0:USTF0",1693471788643,0.07575675,223.51,223.44,0.2046549]
["bitfinex-derivatives","BNBF0:USTF0",1693471788845,0.07575675,223.51,223.37,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471789143,0.07575675,223.51,223.38,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471790243,0.07575675,223.51,223.39,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471790444,0.07575675,223.51,223.4,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471790743,0.07575675,223.51,223.41,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471790939,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471791142,0.07575675,223.51,223.38,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471791344,0.07575675,223.51,223.39,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471791544,0.07575675,223.51,223.4,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471791738,0.07575675,223.51,223.41,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471791937,0.07575675,223.51,223.42,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471792140,0.07575675,223.51,223.43,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471792344,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471792546,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471792746,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471793045,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471793244,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471793445,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471793644,0.07575675,223.51,223.28,0.14676351]
["bitfinex-derivatives","BNBF0:USTF0",1693471793645,0.07575675,223.51,223.35,0.27802123]
["bitfinex-derivatives","BNBF0:USTF0",1693471793846,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471794044,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471794245,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471794447,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471794639,0.07575675,223.51,223.38,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471794843,0.07575675,223.51,223.39,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471795046,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471795245,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471795546,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471795746,0.07575675,223.51,223.38,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471795949,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471796149,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471796351,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471796545,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471796847,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471797049,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471797249,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471797447,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471797652,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471797851,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471798050,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471798251,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471798551,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471798747,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471798953,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471799152,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471799351,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471799555,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471799752,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471799946,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471800146,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471800351,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471800551,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471800753,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471800954,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471801255,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471801455,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471801653,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471801853,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471802054,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471802254,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471802555,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471802755,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471802953,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471803254,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471803453,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471803647,0.07575675,223.51,223.33,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471803847,0.07575675,223.51,223.34,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471804052,0.07575675,223.51,223.35,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471804248,0.07575675,223.51,223.36,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471804449,0.07575675,223.51,223.37,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471804653,0.07575675,223.51,223.38,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471804955,0.07575675,223.51,223.39,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471805148,0.07575675,223.51,223.4,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471805348,0.07575675,223.51,223.41,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471805549,0.07575675,223.51,223.42,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471805854,0.07575675,223.51,223.43,0.20463948]
["bitfinex-derivatives","BNBF0:USTF0",1693471806054,0.07575675,223.51,223.32,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471806354,0.07575675,223.51,223.33,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471809853,0.07575675,223.51,223.33,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471810054,0.07575675,223.51,223.34,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471812857,0.07575675,223.51,223.34,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471813057,0.07575675,223.51,223.35,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471814862,0.07575675,223.51,223.35,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471815056,0.07575675,223.51,223.36,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471816858,0.07575675,223.51,223.36,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471817162,0.07575675,223.51,223.37,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471817860,0.07575675,223.51,223.37,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471818057,0.07575675,223.51,223.38,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471818967,0.07575675,223.51,223.38,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471819171,0.07575675,223.51,223.39,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471819867,0.07575675,223.51,223.39,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471820062,0.07575675,223.51,223.4,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471820775,0.07575675,223.51,223.42,0.07338175]
["bitfinex-derivatives","BNBF0:USTF0",1693471820963,0.07575675,223.51,223.43,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471837570,0.07575675,223.51,223.43,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471837775,0.07575675,223.51,223.44,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471848092,0.07575675,223.51,223.44,0.27801338]
["bitfinex-derivatives","BNBF0:USTF0",1693471848292,0.07575675,223.51,223.45,0.20463163]
["bitfinex-derivatives","BNBF0:USTF0",1693471851193,0.07575675,223.51,223.44,0.07331062]
["bitfinex-derivatives","BNBF0:USTF0",1693471851493,0.07575675,223.51,223.45,0.20456991]
["bitfinex-derivatives","BNBF0:USTF0",1693471858396,0.07575675,223.51,223.43,0.07331062]
["bitfinex-derivatives","BNBF0:USTF0",1693471858597,0.07575675,223.51,223.44,0.20446265]
["bitfinex-derivatives","BNBF0:USTF0",1693471859097,0.07575675,223.51,223.44,0.27777327]
["bitfinex-derivatives","BNBF0:USTF0",1693471859294,0.07575675,223.51,223.45,0.20446265]
["bitfinex-derivatives","BNBF0:USTF0",1693471861001,0.07575675,223.51,223.43,0.07331062]
["bitfinex-derivatives","BNBF0:USTF0",1693471861203,0.07575675,223.51,223.44,0.20448367]
["bitfinex-derivatives","BNBF0:USTF0",1693471867807,0.07575675,223.51,223.44,0.27779429]
["bitfinex-derivatives","BNBF0:USTF0",1693471868008,0.07575675,223.51,223.45,0.20448367]
["bitfinex-derivatives","BNBF0:USTF0",1693471878222,0.07575675,223.51,223.44,0.07326788]
["bitfinex-derivatives","BNBF0:USTF0",1693471878422,0.07575675,223.51,223.45,0.20444411]
["bitfinex-derivatives","BNBF0:USTF0",1693471907546,0.07575675,223.51,223.45,0.27771199]
["bitfinex-derivatives","BNBF0:USTF0",1693471907744,0.07575675,223.51,223.46,0.20444411]
["bitfinex-derivatives","BNBF0:USTF0",1693471910941,0.07575675,223.51,223.45,0.27771199]
["bitfinex-derivatives","BNBF0:USTF0",1693471911246,0.07575675,223.51,223.46,0.204368]
["bitfinex-derivatives","BNBF0:USTF0",1693471912945,0.07575675,223.51,223.44,0.07326788]
["bitfinex-derivatives","BNBF0:USTF0",1693471913145,0.07575675,223.51,223.45,0.20437188]
["bitfinex-derivatives","BNBF0:USTF0",1693471945760,0.07575675,223.51,223.45,0.27763976]
["bitfinex-derivatives","BNBF0:USTF0",1693471945960,0.07575675,223.51,223.46,0.20437188]
["bitfinex-derivatives","BNBF0:USTF0",1693471967281,0.07575675,223.51,223.46,0.27763976]
["bitfinex-derivatives","BNBF0:USTF0",1693471967476,0.07575675,223.51,223.47,0.20437188]
["bitfinex-derivatives","BNBF0:USTF0",1693471967677,0.07575675,223.51,223.45,0.07326788]
["bitfinex-derivatives","BNBF0:USTF0",1693471967881,0.07575675,223.51,223.46,0.20434302]
["bitfinex-derivatives","BNBF0:USTF0",1693471990801,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693471990999,0.07575675,223.51,223.46,0.20438848]
["bitfinex-derivatives","BNBF0:USTF0",1693471993595,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693471993797,0.07575675,223.51,223.45,0.20439247]
["bitfinex-derivatives","BNBF0:USTF0",1693472011620,0.07575675,223.51,223.45,0.27763101]
["bitfinex-derivatives","BNBF0:USTF0",1693472011820,0.07575675,223.51,223.46,0.20439247]
["bitfinex-derivatives","BNBF0:USTF0",1693472012321,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472012514,0.07575675,223.51,223.45,0.27761852]
["bitfinex-derivatives","BNBF0:USTF0",1693472012719,0.07575675,223.51,223.46,0.20437998]
["bitfinex-derivatives","BNBF0:USTF0",1693472014224,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472014523,0.07575675,223.51,223.45,0.20438484]
["bitfinex-derivatives","BNBF0:USTF0",1693472016626,0.07575675,223.51,223.45,0.27762338]
["bitfinex-derivatives","BNBF0:USTF0",1693472016828,0.07575675,223.51,223.46,0.20438484]
["bitfinex-derivatives","BNBF0:USTF0",1693472019230,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472019430,0.07575675,223.51,223.45,0.27763244]
["bitfinex-derivatives","BNBF0:USTF0",1693472019631,0.07575675,223.51,223.46,0.2043939]
["bitfinex-derivatives","BNBF0:USTF0",1693472019930,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472020132,0.07575675,223.51,223.45,0.27761583]
["bitfinex-derivatives","BNBF0:USTF0",1693472020332,0.07575675,223.51,223.46,0.20437729]
["bitfinex-derivatives","BNBF0:USTF0",1693472036642,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472037136,0.07575675,223.51,223.46,0.20437738]
["bitfinex-derivatives","BNBF0:USTF0",1693472080470,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472081679,0.07575675,223.51,223.46,0.20435768]
["bitfinex-derivatives","BNBF0:USTF0",1693472082369,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472083577,0.07575675,223.51,223.46,0.20435041]
["bitfinex-derivatives","BNBF0:USTF0",1693472113104,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472113307,0.07575675,223.51,223.45,0.27763636]
["bitfinex-derivatives","BNBF0:USTF0",1693472113605,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472114000,0.07575675,223.51,223.46,0.20438588]
["bitfinex-derivatives","BNBF0:USTF0",1693472116006,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472116202,0.07575675,223.51,223.45,0.20439726]
["bitfinex-derivatives","BNBF0:USTF0",1693472116405,0.07575675,223.51,223.45,0.2776358]
["bitfinex-derivatives","BNBF0:USTF0",1693472116604,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472118210,0.07575675,223.51,223.46,0.20439018]
["bitfinex-derivatives","BNBF0:USTF0",1693472118810,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472122514,0.07575675,223.51,223.46,0.20438564]
["bitfinex-derivatives","BNBF0:USTF0",1693472122709,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472124415,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472124614,0.07575675,223.51,223.45,0.2043948]
["bitfinex-derivatives","BNBF0:USTF0",1693472124815,0.07575675,223.51,223.45,0.27763334]
["bitfinex-derivatives","BNBF0:USTF0",1693472125109,0.07575675,223.51,223.46,0.2043948]
["bitfinex-derivatives","BNBF0:USTF0",1693472143523,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472144528,0.07575675,223.51,223.46,0.20441706]
["bitfinex-derivatives","BNBF0:USTF0",1693472144828,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472154838,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472155038,0.07575675,223.51,223.45,0.20443967]
["bitfinex-derivatives","BNBF0:USTF0",1693472171653,0.07575675,223.51,223.45,0.27767821]
["bitfinex-derivatives","BNBF0:USTF0",1693472171854,0.07575675,223.51,223.46,0.20443967]
["bitfinex-derivatives","BNBF0:USTF0",1693472182563,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472184062,0.07575675,223.51,223.46,0.20453278]
["bitfinex-derivatives","BNBF0:USTF0",1693472185463,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472188467,0.07575675,223.51,223.46,0.20451988]
["bitfinex-derivatives","BNBF0:USTF0",1693472207769,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472208873,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472209074,0.07575675,223.51,223.45,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693472209873,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472210275,0.07575675,223.51,223.39,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472210476,0.07575675,223.51,223.4,0.2048719]
["bitfinex-derivatives","BNBF0:USTF0",1693472210869,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472211076,0.07575675,223.51,223.38,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472211774,0.07575675,223.51,223.37,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472211973,0.07575675,223.51,223.38,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472212172,0.07575675,223.51,223.37,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472212372,0.07575675,223.51,223.38,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472212572,0.07575675,223.51,223.12,0.97651392]
["bitfinex-derivatives","BNBF0:USTF0",1693472212573,0.07575675,223.51,223.37,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472212774,0.07575675,223.51,223.38,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472212975,0.07575675,223.51,223.39,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472213177,0.07575675,223.51,223.4,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472213378,0.07575675,223.51,223.36,0.20485768]
["bitfinex-derivatives","BNBF0:USTF0",1693472213578,0.07575675,223.51,223.37,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472213779,0.07575675,223.51,223.38,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472213972,0.07575675,223.51,223.35,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472214173,0.07575675,223.51,223.36,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472214376,0.07575675,223.51,223.37,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472214578,0.07575675,223.51,223.35,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472214878,0.07575675,223.51,223.36,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472215078,0.07575675,223.51,223.35,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472215279,0.07575675,223.51,223.36,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472215474,0.07575675,223.51,223.37,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472215678,0.07575675,223.51,223.35,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472215876,0.07575675,223.51,223.36,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472216079,0.07575675,223.51,223.34,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472216379,0.07575675,223.51,223.35,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472216680,0.07575675,223.51,223.36,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472216881,0.07575675,223.51,223.37,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472217181,0.07575675,223.51,223.38,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472217380,0.07575675,223.51,223.39,0.20485655]
["bitfinex-derivatives","BNBF0:USTF0",1693472217578,0.07575675,223.51,223.33,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472217782,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472218676,0.07575675,223.51,223.35,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472218877,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472219078,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472219282,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472219483,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472219687,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472219977,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472220182,0.07575675,223.51,223.35,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472220384,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472220684,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472220878,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472221081,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472221276,0.07575675,223.51,223.35,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472221485,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472221681,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472221878,0.07575675,223.51,223.33,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472222178,0.07575675,223.51,223.34,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472222483,0.07575675,223.51,223.35,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472222682,0.07575675,223.51,223.36,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472222884,0.07575675,223.51,223.37,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472223184,0.07575675,223.51,223.38,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472223381,0.07575675,223.51,223.39,0.20485608]
["bitfinex-derivatives","BNBF0:USTF0",1693472223685,0.07575675,223.51,223.31,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472223881,0.07575675,223.51,223.32,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472235198,0.07575675,223.51,223.32,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1693472235495,0.07575675,223.51,223.33,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472239597,0.07575675,223.51,223.33,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1693472239796,0.07575675,223.51,223.34,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472241493,0.07575675,223.51,223.34,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1693472241694,0.07575675,223.51,223.35,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472242795,0.07575675,223.51,223.35,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1693472242996,0.07575675,223.51,223.36,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472243498,0.07575675,223.51,223.36,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1693472243693,0.07575675,223.51,223.37,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472244498,0.07575675,223.51,223.38,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472244696,0.07575675,223.51,223.39,0.20484887]
["bitfinex-derivatives","BNBF0:USTF0",1693472246401,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472246603,0.07575675,223.51,223.38,0.20474594]
["bitfinex-derivatives","BNBF0:USTF0",1693472264520,0.07575675,223.51,223.38,0.27798448]
["bitfinex-derivatives","BNBF0:USTF0",1693472264713,0.07575675,223.51,223.39,0.20474594]
["bitfinex-derivatives","BNBF0:USTF0",1693472295137,0.07575675,223.51,223.38,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472295338,0.07575675,223.51,223.39,0.20471995]
["bitfinex-derivatives","BNBF0:USTF0",1693472306947,0.07575675,223.51,223.38,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472307242,0.07575675,223.51,223.39,0.20472809]
["bitfinex-derivatives","BNBF0:USTF0",1693472316958,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472317557,0.07575675,223.51,223.36,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472317758,0.07575675,223.51,223.37,0.20480149]
["bitfinex-derivatives","BNBF0:USTF0",1693472323168,0.07575675,223.51,223.35,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472323467,0.07575675,223.51,223.36,0.20479187]
["bitfinex-derivatives","BNBF0:USTF0",1693472341776,0.07575675,223.51,223.36,0.27803041]
["bitfinex-derivatives","BNBF0:USTF0",1693472341976,0.07575675,223.51,223.37,0.20479187]
["bitfinex-derivatives","BNBF0:USTF0",1693472342478,0.07575675,223.51,223.38,0.20479187]
["bitfinex-derivatives","BNBF0:USTF0",1693472342676,0.07575675,223.51,223.35,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472342979,0.07575675,223.51,223.36,0.20476366]
["bitfinex-derivatives","BNBF0:USTF0",1693472344079,0.07575675,223.51,223.36,0.2780022]
["bitfinex-derivatives","BNBF0:USTF0",1693472344379,0.07575675,223.51,223.37,0.20476366]
["bitfinex-derivatives","BNBF0:USTF0",1693472350484,0.07575675,223.51,223.37,0.2780022]
["bitfinex-derivatives","BNBF0:USTF0",1693472350686,0.07575675,223.51,223.38,0.20476366]
["bitfinex-derivatives","BNBF0:USTF0",1693472356593,0.07575675,223.51,223.38,0.2780022]
["bitfinex-derivatives","BNBF0:USTF0",1693472356788,0.07575675,223.51,223.39,0.20476366]
["bitfinex-derivatives","BNBF0:USTF0",1693472358995,0.07575675,223.51,223.4,0.20476366]
["bitfinex-derivatives","BNBF0:USTF0",1693472359197,0.07575675,223.51,223.41,0.20476366]
["bitfinex-derivatives","BNBF0:USTF0",1693472359396,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472359598,0.07575675,223.51,223.38,0.2046428]
["bitfinex-derivatives","BNBF0:USTF0",1693472366904,0.07575675,223.51,223.37,0.2046428]
["bitfinex-derivatives","BNBF0:USTF0",1693472367103,0.07575675,223.51,223.38,0.2046428]
["bitfinex-derivatives","BNBF0:USTF0",1693472367302,0.07575675,223.51,223.39,0.2046428]
["bitfinex-derivatives","BNBF0:USTF0",1693472367500,0.07575675,223.51,223.4,0.2046428]
["bitfinex-derivatives","BNBF0:USTF0",1693472367706,0.07575675,223.51,223.36,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472367907,0.07575675,223.51,223.37,0.20467714]
["bitfinex-derivatives","BNBF0:USTF0",1693472369510,0.07575675,223.51,223.37,0.27791568]
["bitfinex-derivatives","BNBF0:USTF0",1693472369804,0.07575675,223.51,223.38,0.20467714]
["bitfinex-derivatives","BNBF0:USTF0",1693472374610,0.07575675,223.51,223.41,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472374805,0.07575675,223.51,223.42,0.20467714]
["bitfinex-derivatives","BNBF0:USTF0",1693472376213,0.07575675,223.51,223.43,0.20467714]
["bitfinex-derivatives","BNBF0:USTF0",1693472376406,0.07575675,223.51,223.44,0.20467714]
["bitfinex-derivatives","BNBF0:USTF0",1693472376611,0.07575675,223.51,223.45,0.20467714]
["bitfinex-derivatives","BNBF0:USTF0",1693472376811,0.07575675,223.51,223.4,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472377012,0.07575675,223.51,223.41,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472378915,0.07575675,223.51,223.42,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472379214,0.07575675,223.51,223.43,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472379414,0.07575675,223.51,223.44,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472379616,0.07575675,223.51,223.4,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472381115,0.07575675,223.51,223.41,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472381317,0.07575675,223.51,223.42,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472381516,0.07575675,223.51,223.43,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472381710,0.07575675,223.51,223.44,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472381915,0.07575675,223.51,223.45,0.20440273]
["bitfinex-derivatives","BNBF0:USTF0",1693472382116,0.07575675,223.51,223.38,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472382315,0.07575675,223.51,223.39,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472383812,0.07575675,223.51,223.38,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472384016,0.07575675,223.51,223.39,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472384819,0.07575675,223.51,223.38,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472385118,0.07575675,223.51,223.39,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472385317,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472385318,0.07575675,223.51,223.38,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472385518,0.07575675,223.51,223.39,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472385818,0.07575675,223.51,223.4,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472386018,0.07575675,223.51,223.41,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472386319,0.07575675,223.51,223.42,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472386520,0.07575675,223.51,223.43,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472386717,0.07575675,223.51,223.44,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472386913,0.07575675,223.51,223.45,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472387117,0.07575675,223.51,223.38,0.20440455]
["bitfinex-derivatives","BNBF0:USTF0",1693472387319,0.07575675,223.51,223.39,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472387518,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472387519,0.07575675,223.51,223.38,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472387721,0.07575675,223.51,223.39,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472387918,0.07575675,223.51,223.4,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472388118,0.07575675,223.51,223.41,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472388319,0.07575675,223.51,223.42,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472388620,0.07575675,223.51,223.43,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472388823,0.07575675,223.51,223.44,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472389017,0.07575675,223.51,223.37,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472389018,0.07575675,223.51,223.45,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472389217,0.07575675,223.51,223.38,0.20439913]
["bitfinex-derivatives","BNBF0:USTF0",1693472389419,0.07575675,223.51,223.39,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472389620,0.07575675,223.51,223.4,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472389920,0.07575675,223.51,223.41,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472390117,0.07575675,223.51,223.38,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472390315,0.07575675,223.51,223.39,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472400529,0.07575675,223.51,223.39,0.27763407]
["bitfinex-derivatives","BNBF0:USTF0",1693472400826,0.07575675,223.51,223.4,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472403628,0.07575675,223.51,223.4,0.27763407]
["bitfinex-derivatives","BNBF0:USTF0",1693472403829,0.07575675,223.51,223.41,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472405626,0.07575675,223.51,223.41,0.27763407]
["bitfinex-derivatives","BNBF0:USTF0",1693472405832,0.07575675,223.51,223.42,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472407634,0.07575675,223.51,223.42,0.27763407]
["bitfinex-derivatives","BNBF0:USTF0",1693472407834,0.07575675,223.51,223.43,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472408735,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472408929,0.07575675,223.51,223.45,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472421648,0.07575675,223.51,223.45,0.27763407]
["bitfinex-derivatives","BNBF0:USTF0",1693472421847,0.07575675,223.51,223.46,0.20439553]
["bitfinex-derivatives","BNBF0:USTF0",1693472430652,0.07575675,223.51,223.46,0.27763407]
["bitfinex-derivatives","BNBF0:USTF0",1693472430852,0.07575675,223.51,223.46,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472433954,0.07575675,223.51,223.47,0.20434393]
["bitfinex-derivatives","BNBF0:USTF0",1693472434147,0.07575675,223.51,223.46,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472456471,0.07575675,223.51,223.47,0.20445116]
["bitfinex-derivatives","BNBF0:USTF0",1693472456671,0.07575675,223.51,223.46,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472460172,0.07575675,223.51,223.47,0.20445121]
["bitfinex-derivatives","BNBF0:USTF0",1693472474681,0.07575675,223.51,223.46,0.20445121]
["bitfinex-derivatives","BNBF0:USTF0",1693472474881,0.07575675,223.51,223.47,0.20444234]
["bitfinex-derivatives","BNBF0:USTF0",1693472475081,0.07575675,223.51,223.46,0.20444234]
["bitfinex-derivatives","BNBF0:USTF0",1693472475281,0.07575675,223.51,223.47,0.20444032]
["bitfinex-derivatives","BNBF0:USTF0",1693472475473,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472475677,0.07575675,223.51,223.46,0.27767816]
["bitfinex-derivatives","BNBF0:USTF0",1693472475881,0.07575675,223.51,223.47,0.20443962]
["bitfinex-derivatives","BNBF0:USTF0",1693472477383,0.07575675,223.51,223.45,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472477580,0.07575675,223.51,223.46,0.20446458]
["bitfinex-derivatives","BNBF0:USTF0",1693472499390,0.07575675,223.51,223.45,0.20446458]
["bitfinex-derivatives","BNBF0:USTF0",1693472499594,0.07575675,223.51,223.46,0.20451482]
["bitfinex-derivatives","BNBF0:USTF0",1693472499790,0.07575675,223.51,223.45,0.20451482]
["bitfinex-derivatives","BNBF0:USTF0",1693472499997,0.07575675,223.51,223.46,0.20451394]
["bitfinex-derivatives","BNBF0:USTF0",1693472500199,0.07575675,223.51,223.45,0.20451394]
["bitfinex-derivatives","BNBF0:USTF0",1693472500397,0.07575675,223.51,223.46,0.20451437]
["bitfinex-derivatives","BNBF0:USTF0",1693472500598,0.07575675,223.51,223.45,0.20451437]
["bitfinex-derivatives","BNBF0:USTF0",1693472500898,0.07575675,223.51,223.46,0.20451405]
["bitfinex-derivatives","BNBF0:USTF0",1693472501094,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472501296,0.07575675,223.51,223.45,0.20451444]
["bitfinex-derivatives","BNBF0:USTF0",1693472503095,0.07575675,223.51,223.45,0.27775298]
["bitfinex-derivatives","BNBF0:USTF0",1693472503299,0.07575675,223.51,223.46,0.20451444]
["bitfinex-derivatives","BNBF0:USTF0",1693472503799,0.07575675,223.51,223.44,0.07323854]
["bitfinex-derivatives","BNBF0:USTF0",1693472503992,0.07575675,223.51,223.45,0.20452097]
["bitfinex-derivatives","BNBF0:USTF0",1693472505506,0.07575675,223.51,223.44,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472505704,0.07575675,223.51,223.45,0.20453987]
["bitfinex-derivatives","BNBF0:USTF0",1693472519720,0.07575675,223.51,223.45,0.27782304]
["bitfinex-derivatives","BNBF0:USTF0",1693472519919,0.07575675,223.51,223.46,0.20453987]
["bitfinex-derivatives","BNBF0:USTF0",1693472520321,0.07575675,223.51,223.45,0.20453987]
["bitfinex-derivatives","BNBF0:USTF0",1693472520521,0.07575675,223.51,223.46,0.20452893]
["bitfinex-derivatives","BNBF0:USTF0",1693472520721,0.07575675,223.51,223.45,0.20452893]
["bitfinex-derivatives","BNBF0:USTF0",1693472520921,0.07575675,223.51,223.46,0.20452843]
["bitfinex-derivatives","BNBF0:USTF0",1693472521221,0.07575675,223.51,223.44,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472521421,0.07575675,223.51,223.45,0.20452808]
["bitfinex-derivatives","BNBF0:USTF0",1693472522421,0.07575675,223.51,223.45,0.27781125]
["bitfinex-derivatives","BNBF0:USTF0",1693472522616,0.07575675,223.51,223.46,0.20452808]
["bitfinex-derivatives","BNBF0:USTF0",1693472523416,0.07575675,223.51,223.44,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472523620,0.07575675,223.51,223.45,0.20453915]
["bitfinex-derivatives","BNBF0:USTF0",1693472529923,0.07575675,223.51,223.45,0.27782232]
["bitfinex-derivatives","BNBF0:USTF0",1693472530124,0.07575675,223.51,223.46,0.20453915]
["bitfinex-derivatives","BNBF0:USTF0",1693472564250,0.07575675,223.51,223.44,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472564450,0.07575675,223.51,223.39,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472564757,0.07575675,223.51,223.4,0.20486232]
["bitfinex-derivatives","BNBF0:USTF0",1693472565258,0.07575675,223.51,223.37,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472565457,0.07575675,223.51,223.38,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472566154,0.07575675,223.51,223.37,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472567152,0.07575675,223.51,223.36,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472567357,0.07575675,223.51,223.37,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472567553,0.07575675,223.51,223.36,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472567858,0.07575675,223.51,223.37,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472568059,0.07575675,223.51,223.35,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472569161,0.07575675,223.51,223.36,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472569360,0.07575675,223.51,223.34,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472569559,0.07575675,223.51,223.35,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472569757,0.07575675,223.51,223.34,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472569957,0.07575675,223.51,223.35,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472570158,0.07575675,223.51,223.34,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472570463,0.07575675,223.51,223.35,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472570763,0.07575675,223.51,223.36,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472570963,0.07575675,223.51,223.34,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472571163,0.07575675,223.51,223.35,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472571463,0.07575675,223.51,223.36,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472571665,0.07575675,223.51,223.33,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472571861,0.07575675,223.51,223.37,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472572163,0.07575675,223.51,223.38,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472572363,0.07575675,223.51,223.33,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472572564,0.07575675,223.51,223.34,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472572764,0.07575675,223.51,223.33,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472572964,0.07575675,223.51,223.34,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472573164,0.07575675,223.51,223.33,0.20485547]
["bitfinex-derivatives","BNBF0:USTF0",1693472573365,0.07575675,223.51,223.29,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472573564,0.07575675,223.51,223.22,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472573764,0.07575675,223.51,223.23,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472574168,0.07575675,223.51,223.2,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472574360,0.07575675,223.51,223.21,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472574564,0.07575675,223.51,223.2,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472574761,0.07575675,223.51,223.21,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472574960,0.07575675,223.51,223.22,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472575167,0.07575675,223.51,223.23,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472575368,0.07575675,223.51,223.24,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472575564,0.07575675,223.51,223.25,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472575763,0.07575675,223.51,223.26,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472575965,0.07575675,223.51,223.27,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472576165,0.07575675,223.51,223.28,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472576365,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472576663,0.07575675,223.51,223.17,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472576867,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472577063,0.07575675,223.51,223.17,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472577268,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472577462,0.07575675,223.51,223.17,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472577768,0.07575675,223.51,223.18,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472578068,0.07575675,223.51,223.19,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472578268,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472578468,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472578666,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472578969,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472579165,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472579367,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472579568,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472579769,0.07575675,223.51,223.17,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472579965,0.07575675,223.51,223.18,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472580170,0.07575675,223.51,223.19,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472580371,0.07575675,223.51,223.2,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472580572,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472580773,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472581073,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472581373,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472581674,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472581873,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472582073,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472582373,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472582573,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472582777,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472582977,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472583176,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472583378,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472583572,0.07575675,223.51,223.1,0.07328317]
["bitfinex-derivatives","BNBF0:USTF0",1693472583573,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472583776,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472583973,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472584176,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472584377,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472584572,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472584777,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472585078,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472585270,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472585475,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472585675,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472585872,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472586077,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472586274,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472586479,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472586673,0.07575675,223.51,223.1,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472586980,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472587279,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472587573,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472587775,0.07575675,223.51,223.1,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472587975,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472588177,0.07575675,223.51,223.1,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472588373,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472588572,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472588773,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472589073,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472589277,0.07575675,223.51,221.72,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472589479,0.07575675,223.51,221.03,1.64245629]
["bitfinex-derivatives","BNBF0:USTF0",1693472589480,0.07575675,223.51,223.09,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472589672,0.07575675,223.51,223.1,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472591883,0.07575675,223.51,223.1,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472592086,0.07575675,223.51,223.11,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472593980,0.07575675,223.51,223.11,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472594180,0.07575675,223.51,223.12,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472595780,0.07575675,223.51,223.12,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472596084,0.07575675,223.51,223.13,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472596785,0.07575675,223.51,223.13,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472596986,0.07575675,223.51,223.14,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472597987,0.07575675,223.51,223.14,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472598187,0.07575675,223.51,223.15,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472598388,0.07575675,223.51,223.15,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472598688,0.07575675,223.51,223.16,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472598889,0.07575675,223.51,223.16,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472599090,0.07575675,223.51,223.17,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472600983,0.07575675,223.51,223.17,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472601287,0.07575675,223.51,223.18,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472602896,0.07575675,223.51,223.18,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472603192,0.07575675,223.51,223.19,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472603893,0.07575675,223.51,223.19,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472604095,0.07575675,223.51,223.2,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472604894,0.07575675,223.51,223.2,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472605094,0.07575675,223.51,223.21,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472605996,0.07575675,223.51,223.21,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472606191,0.07575675,223.51,223.22,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472606992,0.07575675,223.51,223.23,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472607193,0.07575675,223.51,223.24,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472607795,0.07268398,223.47,223.27,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472608094,0.07268398,223.47,223.28,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472608901,0.07268398,223.48,223.28,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472612000,0.07268398,223.47,223.28,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472620907,0.07268398,223.48,223.28,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472622108,0.07268398,223.48,223.28,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472622308,0.07268398,223.48,223.29,0.20526009]
["bitfinex-derivatives","BNBF0:USTF0",1693472626915,0.07268398,223.49,223.29,0.27799893]
["bitfinex-derivatives","BNBF0:USTF0",1693472627116,0.07268398,223.49,223.29,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472630216,0.07268398,223.49,223.3,0.20521368]
["bitfinex-derivatives","BNBF0:USTF0",1693472634619,0.07268398,223.44,223.24,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472634913,0.07268398,223.44,223.18,0.14547769]
["bitfinex-derivatives","BNBF0:USTF0",1693472634914,0.07268398,223.43,223.23,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472635314,0.07268398,223.46,223.21,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472635518,0.07268398,223.46,223.22,0.20546242]
["bitfinex-derivatives","BNBF0:USTF0",1693472636413,0.07268398,223.47,223.22,0.20546242]
["bitfinex-derivatives","BNBF0:USTF0",1693472636615,0.07268398,223.47,223.21,0.20546242]
["bitfinex-derivatives","BNBF0:USTF0",1693472636817,0.07268398,223.47,223.22,0.20546242]
["bitfinex-derivatives","BNBF0:USTF0",1693472637014,0.07268398,223.47,223.23,0.20546242]
["bitfinex-derivatives","BNBF0:USTF0",1693472637215,0.07268398,223.46,223.19,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472637413,0.07268398,223.47,223.2,0.20546471]
["bitfinex-derivatives","BNBF0:USTF0",1693472637612,0.07268398,223.47,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472637613,0.07268398,223.47,223.21,0.20546471]
["bitfinex-derivatives","BNBF0:USTF0",1693472637818,0.07268398,223.47,223.22,0.20546471]
["bitfinex-derivatives","BNBF0:USTF0",1693472638015,0.07268398,223.47,223.23,0.20546471]
["bitfinex-derivatives","BNBF0:USTF0",1693472638216,0.07268398,223.47,223.19,0.20546471]
["bitfinex-derivatives","BNBF0:USTF0",1693472638417,0.07268398,223.48,223.2,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472638618,0.07268398,223.48,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472638920,0.07268398,223.48,223.19,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472639115,0.07268398,223.48,223.2,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472639314,0.07268398,223.48,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472639519,0.07268398,223.48,223.19,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472639821,0.07268398,223.48,223.2,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472640020,0.07268398,223.48,223.21,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472640220,0.07268398,223.48,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472640417,0.07268398,223.49,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472640615,0.07268398,223.49,223.19,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472640921,0.07268398,223.49,223.2,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472641122,0.07268398,223.49,223.21,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472641323,0.07268398,223.49,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472641523,0.07268398,223.49,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472641720,0.07268398,223.49,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472641921,0.07268398,223.49,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472642117,0.07268398,223.49,223.19,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472642318,0.07268398,223.49,223.2,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472642622,0.07268398,223.49,223.21,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472642819,0.07268398,223.49,223.22,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472643018,0.07268398,223.49,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472643220,0.07268398,223.49,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472643423,0.07268398,223.49,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472643725,0.07268398,223.49,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472643924,0.07268398,223.49,223.16,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472644224,0.07268398,223.49,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472644520,0.07268398,223.5,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472644725,0.07268398,223.5,223.16,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472645026,0.07268398,223.5,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472645219,0.07268398,223.5,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472645419,0.07268398,223.5,223.15,0.27819434]
["bitfinex-derivatives","BNBF0:USTF0",1693472645622,0.07268398,223.5,223.16,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472645822,0.07268398,223.5,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472646025,0.07268398,223.5,223.15,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472646226,0.07268398,223.5,223.16,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472646525,0.07268398,223.5,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472646727,0.07268398,223.5,223.15,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472647025,0.07268398,223.5,223.16,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472647226,0.07268398,223.5,223.17,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472647520,0.07268398,223.5,223.18,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472647726,0.07268398,223.5,223.19,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472648026,0.07268398,223.5,223.2,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472648320,0.07268398,223.5,223.21,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472648525,0.07268398,223.5,223.22,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472648726,0.07268398,223.5,223.14,0.2054555]
["bitfinex-derivatives","BNBF0:USTF0",1693472648927,0.07268398,223.5,223.15,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472649127,0.07268398,223.5,223.16,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472649325,0.07268398,223.5,223.14,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472649626,0.07268398,223.5,223.15,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472649821,0.07268398,223.5,223.16,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472650126,0.07268398,223.5,223.17,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472650326,0.07268398,223.5,223.18,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472650526,0.07268398,223.5,223.19,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472650826,0.07268398,223.5,223.2,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472651026,0.07268398,223.5,223.13,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472651027,0.07268398,223.5,223.21,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472651321,0.07268398,223.5,223.22,0.20545583]
["bitfinex-derivatives","BNBF0:USTF0",1693472651520,0.07268398,223.5,223.13,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472651727,0.07268398,223.5,223.14,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472657534,0.07268398,223.49,223.14,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472661637,0.07268398,223.48,223.14,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472663142,0.07268398,223.48,223.14,0.27818789]
["bitfinex-derivatives","BNBF0:USTF0",1693472663341,0.07268398,223.48,223.15,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472664347,0.07268398,223.47,223.15,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472665450,0.07268398,223.47,223.15,0.27818789]
["bitfinex-derivatives","BNBF0:USTF0",1693472665650,0.07268398,223.47,223.16,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472666353,0.07268398,223.46,223.16,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472666548,0.07268398,223.46,223.16,0.27818789]
["bitfinex-derivatives","BNBF0:USTF0",1693472666749,0.07268398,223.46,223.17,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472667448,0.07268398,223.45,223.17,0.27818789]
["bitfinex-derivatives","BNBF0:USTF0",1693472667652,0.07268398,223.45,223.18,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472668047,0.07268398,223.46,223.18,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472668248,0.07268398,223.45,223.18,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472668549,0.07268398,223.44,223.18,0.27818789]
["bitfinex-derivatives","BNBF0:USTF0",1693472668755,0.07268398,223.44,223.19,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472669355,0.07268398,223.42,223.2,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472669554,0.07268398,223.42,223.21,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472671454,0.07268398,223.42,223.21,0.27818789]
["bitfinex-derivatives","BNBF0:USTF0",1693472671650,0.07268398,223.42,223.22,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472673761,0.07268398,223.41,223.22,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472673964,0.07268398,223.42,223.22,0.20544905]
["bitfinex-derivatives","BNBF0:USTF0",1693472677565,0.07268398,223.42,223.21,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472677762,0.07268398,223.41,223.2,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472677964,0.07268398,223.41,223.14,0.14547769]
["bitfinex-derivatives","BNBF0:USTF0",1693472677965,0.07268398,223.4,223.19,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472678263,0.07268398,223.4,223.2,0.20547447]
["bitfinex-derivatives","BNBF0:USTF0",1693472678464,0.07268398,223.4,223.2,0.27821331]
["bitfinex-derivatives","BNBF0:USTF0",1693472678665,0.07268398,223.41,223.21,0.20547447]
["bitfinex-derivatives","BNBF0:USTF0",1693472678861,0.07268398,223.41,223.19,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472679067,0.07268398,223.41,223.2,0.20546803]
["bitfinex-derivatives","BNBF0:USTF0",1693472682470,0.07268398,223.41,223.2,0.27820687]
["bitfinex-derivatives","BNBF0:USTF0",1693472682667,0.07268398,223.41,223.21,0.20546803]
["bitfinex-derivatives","BNBF0:USTF0",1693472683269,0.07268398,223.41,223.2,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472683466,0.07268398,223.41,223.21,0.20545827]
["bitfinex-derivatives","BNBF0:USTF0",1693472683671,0.07268398,223.41,223.2,0.20545827]
["bitfinex-derivatives","BNBF0:USTF0",1693472683866,0.07268398,223.41,223.21,0.20545771]
["bitfinex-derivatives","BNBF0:USTF0",1693472684170,0.07268398,223.42,223.19,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472684369,0.07268398,223.42,223.2,0.27819582]
["bitfinex-derivatives","BNBF0:USTF0",1693472684571,0.07268398,223.42,223.21,0.20545698]
["bitfinex-derivatives","BNBF0:USTF0",1693472703480,0.07268398,223.42,223.2,0.20545698]
["bitfinex-derivatives","BNBF0:USTF0",1693472703680,0.07268398,223.42,223.21,0.20548742]
["bitfinex-derivatives","BNBF0:USTF0",1693472711087,0.07268398,223.41,223.21,0.20548742]
["bitfinex-derivatives","BNBF0:USTF0",1693472712594,0.07268398,223.41,223.21,0.27822626]
["bitfinex-derivatives","BNBF0:USTF0",1693472712890,0.07268398,223.41,223.21,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472721397,0.07268398,223.4,223.21,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472721601,0.07268398,223.4,223.2,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472722604,0.07268398,223.39,223.19,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472723200,0.07268398,223.4,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472723401,0.07268398,223.4,223.19,0.20551654]
["bitfinex-derivatives","BNBF0:USTF0",1693472724605,0.07268398,223.4,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472724906,0.07268398,223.4,223.19,0.20551724]
["bitfinex-derivatives","BNBF0:USTF0",1693472725102,0.07268398,223.4,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472725306,0.07268398,223.4,223.18,0.20553389]
["bitfinex-derivatives","BNBF0:USTF0",1693472725703,0.07268398,223.39,223.17,0.20553389]
["bitfinex-derivatives","BNBF0:USTF0",1693472725904,0.07268398,223.39,223.18,0.20554528]
["bitfinex-derivatives","BNBF0:USTF0",1693472726100,0.07268398,223.4,223.17,0.20554528]
["bitfinex-derivatives","BNBF0:USTF0",1693472726306,0.07268398,223.4,223.18,0.20554123]
["bitfinex-derivatives","BNBF0:USTF0",1693472726507,0.07268398,223.4,223.17,0.20554123]
["bitfinex-derivatives","BNBF0:USTF0",1693472726707,0.07268398,223.4,223.18,0.20554046]
["bitfinex-derivatives","BNBF0:USTF0",1693472726908,0.07268398,223.4,223.16,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472727107,0.07268398,223.4,223.17,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472727809,0.07268398,223.41,223.17,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472731609,0.07268398,223.42,223.17,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472733410,0.07268398,223.42,223.17,0.27827853]
["bitfinex-derivatives","BNBF0:USTF0",1693472733612,0.07268398,223.42,223.18,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472734412,0.07268398,223.42,223.17,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472734614,0.07268398,223.42,223.18,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472734812,0.07268398,223.42,223.17,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472735013,0.07268398,223.42,223.18,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472742723,0.07268398,223.41,223.18,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472744117,0.07268398,223.41,223.17,0.20553969]
["bitfinex-derivatives","BNBF0:USTF0",1693472744323,0.07268398,223.41,223.18,0.20553559]
["bitfinex-derivatives","BNBF0:USTF0",1693472744624,0.07268398,223.41,223.16,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472744922,0.07268398,223.41,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472745824,0.07268398,223.4,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472746222,0.07268398,223.4,223.16,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472746422,0.07268398,223.4,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472746622,0.07268398,223.4,223.16,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472746823,0.07268398,223.4,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472747023,0.07268398,223.4,223.16,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472747224,0.07268398,223.4,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472747425,0.07268398,223.4,223.16,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472747623,0.07268398,223.4,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472747823,0.07268398,223.4,223.16,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472748024,0.07268398,223.4,223.17,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472748324,0.07268398,223.4,223.18,0.20553366]
["bitfinex-derivatives","BNBF0:USTF0",1693472748523,0.07268398,223.4,223.15,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472748722,0.07268398,223.4,223.16,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472753228,0.07268398,223.39,223.16,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472753428,0.07268398,223.39,223.15,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472753728,0.07268398,223.39,223.16,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472753931,0.07268398,223.39,223.15,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472754129,0.07268398,223.39,223.16,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472754330,0.07268398,223.39,223.15,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472754531,0.07268398,223.39,223.16,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472754731,0.07268398,223.39,223.17,0.20556386]
["bitfinex-derivatives","BNBF0:USTF0",1693472754933,0.07268398,223.39,223.14,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472755124,0.07268398,223.39,223.15,0.20558274]
["bitfinex-derivatives","BNBF0:USTF0",1693472756131,0.07268398,223.39,223.15,0.27832158]
["bitfinex-derivatives","BNBF0:USTF0",1693472756330,0.07268398,223.39,223.16,0.20558274]
["bitfinex-derivatives","BNBF0:USTF0",1693472756831,0.07268398,223.39,223.17,0.20558274]
["bitfinex-derivatives","BNBF0:USTF0",1693472757025,0.07268398,223.39,223.14,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472757225,0.07268398,223.39,223.15,0.2055904]
["bitfinex-derivatives","BNBF0:USTF0",1693472763339,0.07116755,223.33,223.08,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472763537,0.07116755,223.33,223.09,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472763738,0.07116755,223.33,223.08,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472764040,0.07116755,223.33,223.09,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472764239,0.07116755,223.33,223.08,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472765338,0.14536797,223.37,223.08,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472765540,0.14536797,223.37,223.06,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472765739,0.14536797,223.37,223.07,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472765940,0.14536797,223.37,223.08,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472766140,0.14536797,223.37,223.09,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472766440,0.14536797,223.38,223.1,0.2058592]
["bitfinex-derivatives","BNBF0:USTF0",1693472766739,0.14536797,223.38,223.04,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472766740,0.14536797,223.37,223.04,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472766940,0.14536797,223.37,223.05,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472767139,0.14536797,223.38,223.05,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472767337,0.14536797,223.38,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472768341,0.14536797,223.39,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472769340,0.14536797,223.39,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472769641,0.14536797,223.39,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472769841,0.14536797,223.39,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472770041,0.14536797,223.39,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472770241,0.14536797,223.4,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472770442,0.14536797,223.4,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472770639,0.14536797,223.4,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472770839,0.14536797,223.4,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472771040,0.14536797,223.4,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472772341,0.14536797,223.41,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472773442,0.14536797,223.41,222.99,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472773443,0.14536797,223.41,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472773642,0.14536797,223.41,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472773844,0.14536797,223.41,223.0,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472774044,0.14536797,223.41,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472774246,0.14536797,223.41,223.0,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472774444,0.14536797,223.41,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472774643,0.14536797,223.41,223.0,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472779143,0.14536797,223.4,223.0,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472779946,0.14536797,223.41,223.0,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472780147,0.14536797,223.41,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472780345,0.14536797,223.41,223.0,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472780547,0.14536797,223.41,223.01,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472783250,0.14536797,223.41,223.01,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472783454,0.14536797,223.41,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472784249,0.14536797,223.4,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472784853,0.14536797,223.4,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472785151,0.14536797,223.4,223.04,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472785351,0.14536797,223.4,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472785545,0.14536797,223.4,223.03,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472785749,0.14536797,223.4,223.02,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472786047,0.14536797,223.44,223.06,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472786250,0.14536797,223.45,223.07,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472787155,0.14536797,223.44,223.07,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472788253,0.14536797,223.44,223.07,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472788454,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472790257,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472790450,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472790655,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472790854,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472791054,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472791253,0.14536797,223.44,223.1,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472791558,0.14536797,223.44,223.11,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472791857,0.14536797,223.44,223.12,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472792051,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472792252,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472792458,0.14536797,223.43,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472792655,0.14536797,223.43,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472792860,0.14536797,223.43,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472793158,0.14536797,223.43,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472793353,0.14536797,223.43,223.1,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472793552,0.14536797,223.43,223.11,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472793757,0.14536797,223.43,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472793952,0.14536797,223.43,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472794154,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472794356,0.14536797,223.44,223.07,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472794357,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472794553,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472794758,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472794957,0.14536797,223.44,223.1,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472795258,0.14536797,223.44,223.11,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472795459,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472795660,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472795856,0.14536797,223.44,223.08,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472796062,0.14536797,223.44,223.09,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472809371,0.14536797,223.44,223.09,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472809571,0.14536797,223.44,223.1,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472812176,0.14536797,223.43,223.1,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472812476,0.14536797,223.43,223.11,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472814176,0.14536797,223.43,223.11,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472814376,0.14536797,223.43,223.12,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472816179,0.14536797,223.42,223.12,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472817277,0.14536797,223.42,223.12,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472817579,0.14536797,223.42,223.13,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472818279,0.14536797,223.41,223.13,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472819280,0.14536797,223.4,223.13,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472819475,0.14536797,223.4,223.14,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472820278,0.07575675,223.51,223.15,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472820279,0.14536797,223.38,223.15,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472820479,0.14536797,223.38,223.16,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472822881,0.14536797,223.39,223.16,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472827788,0.14536797,223.39,223.16,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472827987,0.14536797,223.39,223.17,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472830287,0.14536797,223.4,223.17,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472830888,0.14536797,223.42,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472831088,0.07575675,223.51,223.19,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472831089,0.14536797,223.43,223.19,0.27784671]
["bitfinex-derivatives","BNBF0:USTF0",1693472831289,0.14536797,223.44,223.2,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472831489,0.14536797,223.48,223.22,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472831686,0.14536797,223.48,223.23,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472832290,0.14536797,223.5,223.23,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472832489,0.14536797,223.5,223.24,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472832690,0.14536797,223.5,223.25,0.20510787]
["bitfinex-derivatives","BNBF0:USTF0",1693472832891,0.14536797,223.5,223.2,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472833191,0.14536797,223.5,223.21,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472833492,0.22112472,223.51,223.21,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472833691,0.22112472,223.51,223.19,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472833886,0.22112472,223.51,223.2,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472834086,0.22112472,223.51,223.21,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472834283,0.22112472,223.51,223.22,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472834284,0.07575675,223.51,223.22,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472834490,0.07575675,223.51,223.23,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472834687,0.07575675,223.51,223.18,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472834893,0.07575675,223.51,223.19,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472835193,0.07575675,223.51,223.2,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472835494,0.07575675,223.51,223.21,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472835693,0.07575675,223.51,223.17,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472836494,0.07575675,223.51,223.16,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472836691,0.07575675,223.51,223.17,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472836892,0.07575675,223.51,223.16,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472837093,0.07575675,223.51,223.17,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472837294,0.07575675,223.51,223.16,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472838489,0.07575675,223.51,223.15,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472838693,0.07575675,223.51,223.16,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472838893,0.07575675,223.51,223.15,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472839091,0.07575675,223.51,223.16,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472839294,0.07575675,223.51,223.17,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472839492,0.07575675,223.51,223.15,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472841494,0.07575675,223.51,223.14,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472841794,0.07575675,223.51,223.15,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472841992,0.07575675,223.51,223.14,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472852202,0.07575675,223.51,223.14,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472852401,0.07575675,223.51,223.15,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472853103,0.07575675,223.51,223.13,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472853104,0.07575675,223.51,223.14,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472853304,0.07575675,223.51,223.15,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472858305,0.07575675,223.51,223.15,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472858505,0.07575675,223.51,223.16,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472860500,0.22112472,223.51,223.16,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472860803,0.22112472,223.51,223.17,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472861306,0.14536797,223.5,223.17,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472862204,0.14536797,223.5,223.17,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472862404,0.14536797,223.5,223.18,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472863306,0.14536797,223.49,223.18,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472863506,0.14536797,223.49,223.19,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472864312,0.14536797,223.48,223.19,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472864506,0.14536797,223.48,223.2,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472864906,0.14536797,223.48,223.2,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472865113,0.14536797,223.48,223.21,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472865308,0.56031667,223.51,223.21,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472865309,0.14536797,223.46,223.21,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472865606,0.14536797,223.46,223.22,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472866408,0.14536797,223.45,223.22,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472866612,0.14536797,223.45,223.23,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472869315,0.14536797,223.45,223.23,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472869517,0.14536797,223.45,223.24,0.20457635]
["bitfinex-derivatives","BNBF0:USTF0",1693472870420,0.14536797,223.45,223.23,0.27731519]
["bitfinex-derivatives","BNBF0:USTF0",1693472870715,0.14536797,223.45,223.24,0.20461483]
["bitfinex-derivatives","BNBF0:USTF0",1693472874722,0.14536797,223.42,223.19,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472875020,0.14536797,223.4,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472875213,0.14536797,223.42,223.19,0.20481232]
["bitfinex-derivatives","BNBF0:USTF0",1693472875417,0.14536797,223.42,223.17,0.20481232]
["bitfinex-derivatives","BNBF0:USTF0",1693472875616,0.14536797,223.42,223.16,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472875617,0.14536797,223.42,223.18,0.20481514]
["bitfinex-derivatives","BNBF0:USTF0",1693472875817,0.14536797,223.42,223.16,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472876016,0.14536797,223.42,223.17,0.20481103]
["bitfinex-derivatives","BNBF0:USTF0",1693472876212,0.14536797,223.43,223.18,0.20481103]
["bitfinex-derivatives","BNBF0:USTF0",1693472876423,0.14536797,223.43,223.14,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472876622,0.14536797,223.43,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472877514,0.14536797,223.43,223.13,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472877515,0.14536797,223.43,223.16,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472877718,0.14536797,223.43,223.17,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472877918,0.14536797,223.43,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472878119,0.14536797,223.43,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472878421,0.48455992,223.46,223.13,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472878422,0.14536797,223.44,223.16,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472878622,0.14536797,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472878920,0.14536797,223.44,223.13,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472878921,0.14536797,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472879123,0.14536797,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472879319,0.14536797,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472879517,0.14536797,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472879823,0.14536797,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472880024,0.14536797,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472880324,0.14536797,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472880623,0.14536797,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472880822,0.14536797,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472881118,0.14536797,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472881322,0.14536797,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472881518,0.14536797,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472881722,0.14536797,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472882022,0.14536797,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472882222,0.14536797,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472882422,0.14536797,223.45,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472882623,0.14536797,223.45,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472882819,0.14536797,223.45,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472883024,0.14536797,223.45,223.11,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472883025,0.14536797,223.45,223.16,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472883323,0.07308587,223.43,223.17,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472883526,0.07308587,223.43,223.18,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472883718,0.07308587,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472883917,0.07308587,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472884121,0.07308587,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472884323,0.07308587,223.44,223.16,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472884521,0.07308587,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472884722,0.07308587,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472884919,0.07308587,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472885124,0.07308587,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472885424,0.07308587,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472885724,0.07308587,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472885923,0.07308587,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472886123,0.07308587,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472886324,0.07308587,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472886524,0.07308587,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472886725,0.07308587,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472886919,0.07308587,223.44,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472887124,0.07308587,223.44,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472887325,0.07308587,223.44,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472887526,0.07308587,223.44,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472887724,0.07308587,223.45,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472887919,0.07308587,223.45,223.1,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472887920,0.07308587,223.45,223.11,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472888123,0.07308587,223.45,223.12,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472888323,0.07308587,223.45,223.13,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472888626,0.07308587,223.45,223.14,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472888926,0.07308587,223.45,223.15,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472889126,0.07308587,223.45,223.16,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472889322,0.07308587,223.45,223.1,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472889323,0.07308587,223.45,223.17,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472889525,0.07308587,223.45,223.18,0.2048133]
["bitfinex-derivatives","BNBF0:USTF0",1693472889827,0.07308587,223.45,223.1,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472890028,0.07308587,223.45,223.11,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472897331,0.07308587,223.44,223.11,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472901638,0.07308587,223.43,223.11,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472902334,0.07308587,223.43,223.11,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472902537,0.07308587,223.43,223.12,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472904442,0.07308587,223.42,223.12,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472904638,0.07308587,223.42,223.13,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472906243,0.07308587,223.41,223.13,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472907244,0.07575675,223.51,223.13,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472907245,0.07308587,223.4,223.13,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472907442,0.07308587,223.4,223.14,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472908344,0.07308587,223.39,223.14,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472908544,0.07308587,223.39,223.15,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472909347,0.07308587,223.37,223.16,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472909540,0.07308587,223.37,223.17,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472920952,0.07308587,223.37,223.17,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472921146,0.07308587,223.37,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472927358,0.07308587,223.38,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472927659,0.07308587,223.37,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472928457,0.14536797,223.4,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472928458,0.07308587,223.38,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472928856,0.07308587,223.37,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472929259,0.07308587,223.38,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472931660,0.07308587,223.37,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472933760,0.07308587,223.38,223.18,0.27754907]
["bitfinex-derivatives","BNBF0:USTF0",1693472933963,0.07308587,223.38,223.19,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472945070,0.07308587,223.38,223.18,0.20481023]
["bitfinex-derivatives","BNBF0:USTF0",1693472945374,0.07308587,223.38,223.19,0.20482672]
["bitfinex-derivatives","BNBF0:USTF0",1693472945575,0.07308587,223.38,223.18,0.20482672]
["bitfinex-derivatives","BNBF0:USTF0",1693472945775,0.07308587,223.38,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472945976,0.07308587,223.38,223.18,0.20484083]
["bitfinex-derivatives","BNBF0:USTF0",1693472969195,0.07308587,223.38,223.18,0.27757967]
["bitfinex-derivatives","BNBF0:USTF0",1693472969496,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472970496,0.07308587,223.38,223.19,0.20482677]
["bitfinex-derivatives","BNBF0:USTF0",1693472971996,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472975503,0.07308587,223.38,223.19,0.20482755]
["bitfinex-derivatives","BNBF0:USTF0",1693472976703,0.07308587,223.39,223.19,0.20482755]
["bitfinex-derivatives","BNBF0:USTF0",1693472977604,0.07308587,223.38,223.19,0.20482755]
["bitfinex-derivatives","BNBF0:USTF0",1693472977903,0.07308587,223.39,223.19,0.20482755]
["bitfinex-derivatives","BNBF0:USTF0",1693472978807,0.07308587,223.38,223.19,0.20482755]
["bitfinex-derivatives","BNBF0:USTF0",1693472979006,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472979607,0.07308587,223.38,223.19,0.20482806]
["bitfinex-derivatives","BNBF0:USTF0",1693472980008,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472982909,0.07308587,223.38,223.19,0.20482892]
["bitfinex-derivatives","BNBF0:USTF0",1693472987407,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472987906,0.07308587,223.38,223.19,0.20482894]
["bitfinex-derivatives","BNBF0:USTF0",1693472988411,0.07308587,223.38,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472988712,0.07308587,223.38,223.18,0.20483363]
["bitfinex-derivatives","BNBF0:USTF0",1693472991712,0.07308587,223.38,223.18,0.27757247]
["bitfinex-derivatives","BNBF0:USTF0",1693472991910,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472994113,0.07308587,223.38,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472994315,0.07308587,223.38,223.18,0.20483638]
["bitfinex-derivatives","BNBF0:USTF0",1693472994515,0.07308587,223.38,223.18,0.27757522]
["bitfinex-derivatives","BNBF0:USTF0",1693472994710,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693472999319,0.07308587,223.38,223.19,0.20482887]
["bitfinex-derivatives","BNBF0:USTF0",1693473001224,0.07308587,223.38,223.18,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693473002222,0.07308587,223.38,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693473002419,0.07308587,223.38,223.18,0.20484968]
["bitfinex-derivatives","BNBF0:USTF0",1693473010526,0.07308587,223.39,223.18,0.27758852]
["bitfinex-derivatives","BNBF0:USTF0",1693473010726,0.07308587,223.39,223.19,0.20484968]
["bitfinex-derivatives","BNBF0:USTF0",1693473022739,0.07308587,223.39,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693473022933,0.07308587,223.39,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473036653,0.07308587,223.38,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473038154,0.07308587,223.39,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473039153,0.07308587,223.38,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473040955,0.07308587,223.39,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473042352,0.07308587,223.38,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473044459,0.07308587,223.39,223.18,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473045458,0.07308587,223.39,223.18,0.27756275]
["bitfinex-derivatives","BNBF0:USTF0",1693473045658,0.07308587,223.39,223.19,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473046556,0.07308587,223.38,223.19,0.20482391]
["bitfinex-derivatives","BNBF0:USTF0",1693473046757,0.07308587,223.38,223.17,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693473046956,0.07308587,223.38,223.18,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473055359,0.07308587,223.39,223.18,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473055563,0.07308587,223.38,223.18,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473055864,0.07308587,223.38,223.18,0.27756003]
["bitfinex-derivatives","BNBF0:USTF0",1693473056063,0.07308587,223.38,223.19,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473056257,0.07308587,223.39,223.19,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473064768,0.07308587,223.4,223.19,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473071773,0.07308587,223.47,223.22,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693473071970,0.07308587,223.47,222.94,0.96985133]
["bitfinex-derivatives","BNBF0:USTF0",1693473071971,0.07308587,223.48,223.23,0.27756003]
["bitfinex-derivatives","BNBF0:USTF0",1693473072173,0.07308587,223.48,223.24,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473072976,0.07308587,223.5,223.24,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473073173,0.07308587,223.5,223.25,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473073375,0.07308587,223.5,223.26,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473073574,0.07308587,223.5,223.23,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473073779,0.14884262,223.51,223.24,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473073974,0.14884262,223.51,223.25,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473074175,0.14884262,223.51,223.26,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473074480,0.14884262,223.51,223.27,0.20482119]
["bitfinex-derivatives","BNBF0:USTF0",1693473074673,0.14884262,223.51,223.2,0.07273884]
["bitfinex-derivatives","BNBF0:USTF0",1693473074878,0.14884262,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473074879,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473075673,0.07575675,223.51,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473075876,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473076076,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473076379,0.07575675,223.51,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473076578,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473076778,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473077073,0.07575675,223.51,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473077278,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473077479,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473077680,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473077883,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473078080,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473078278,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473078480,0.07575675,223.51,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473078680,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473078880,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473079082,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473079282,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473079477,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473079677,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473079881,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473080077,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473080277,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473080583,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473080778,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473080980,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473081184,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473081385,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473081581,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473081779,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473081987,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473082183,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473082384,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473082581,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473082786,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473083088,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473083289,0.07575675,223.51,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473083489,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473083689,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473083988,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473084185,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473084384,0.07575675,223.51,222.92,0.96985133]
["bitfinex-derivatives","BNBF0:USTF0",1693473084385,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473084590,0.07575675,223.51,223.16,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473084785,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473085285,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473085489,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473085689,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473085892,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473086084,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473086289,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473086588,0.07575675,223.51,223.15,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473086589,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473086786,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473087091,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473087289,0.07575675,223.51,223.15,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473087290,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473087490,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473087690,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473087893,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473088091,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473088386,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473088586,0.07575675,223.51,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473088792,0.07575675,223.51,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473089091,0.07575675,223.51,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473089292,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473089592,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473089788,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473089992,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473090192,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473090491,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473090685,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473090885,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473091087,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473091285,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473091487,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473091688,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473091886,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473092092,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473092291,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473092489,0.07575675,223.51,223.15,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473092490,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473092794,0.07575675,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473092997,0.07575675,223.51,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473093189,0.07575675,223.51,223.16,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473093494,0.07575675,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473094390,0.14870925,223.51,223.17,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473097597,0.14870925,223.51,223.17,0.27762895]
["bitfinex-derivatives","BNBF0:USTF0",1693473097901,0.14870925,223.51,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473098899,0.0729525,223.5,223.18,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473099900,0.0729525,223.5,223.18,0.27762895]
["bitfinex-derivatives","BNBF0:USTF0",1693473100200,0.0729525,223.5,223.19,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473101802,0.0729525,223.49,223.19,0.27762895]
["bitfinex-derivatives","BNBF0:USTF0",1693473102006,0.0729525,223.49,223.2,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473102903,0.0729525,223.49,223.2,0.27762895]
["bitfinex-derivatives","BNBF0:USTF0",1693473103098,0.0729525,223.49,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473104004,0.0729525,223.48,223.21,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473104804,0.0729525,223.47,223.21,0.27762895]
["bitfinex-derivatives","BNBF0:USTF0",1693473105003,0.0729525,223.47,223.22,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473105805,0.0729525,223.45,223.23,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473106000,0.0729525,223.45,223.24,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473107809,0.0729525,223.45,223.24,0.27762895]
["bitfinex-derivatives","BNBF0:USTF0",1693473108107,0.0729525,223.45,223.25,0.20455137]
["bitfinex-derivatives","BNBF0:USTF0",1693473115113,0.0729525,223.45,223.24,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473115313,0.0729525,223.39,223.18,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473115512,0.0729525,223.39,223.19,0.20481596]
["bitfinex-derivatives","BNBF0:USTF0",1693473115712,0.0729525,223.41,223.19,0.20481596]
["bitfinex-derivatives","BNBF0:USTF0",1693473116013,0.0729525,223.41,223.16,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473116208,0.0729525,223.41,223.17,0.20480207]
["bitfinex-derivatives","BNBF0:USTF0",1693473116812,0.48635,223.46,223.17,0.20480207]
["bitfinex-derivatives","BNBF0:USTF0",1693473116813,0.0729525,223.42,223.17,0.20480207]
["bitfinex-derivatives","BNBF0:USTF0",1693473117113,0.0729525,223.42,223.18,0.20480207]
["bitfinex-derivatives","BNBF0:USTF0",1693473117314,0.0729525,223.42,223.19,0.20480207]
["bitfinex-derivatives","BNBF0:USTF0",1693473117613,0.0729525,223.42,223.15,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473117812,0.0729525,223.43,223.16,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473118013,0.0729525,223.43,223.17,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473118212,0.0729525,223.43,223.15,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473118414,0.0729525,223.43,223.16,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473118711,0.0729525,223.43,223.17,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473118912,0.0729525,223.43,223.15,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473119113,0.0729525,223.43,223.16,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473119312,0.0729525,223.43,223.14,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473119616,0.0729525,223.43,223.15,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473119813,0.0729525,223.44,223.14,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473120011,0.0729525,223.44,223.15,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473120213,0.0729525,223.44,223.16,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473120415,0.0729525,223.44,223.14,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473120613,0.0729525,223.44,223.15,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473120814,0.0729525,223.44,223.14,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473121014,0.0729525,223.44,223.15,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473121216,0.0729525,223.44,223.16,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473121416,0.0729525,223.44,223.17,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473121710,0.0729525,223.44,223.18,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473121915,0.0729525,223.44,223.19,0.20480265]
["bitfinex-derivatives","BNBF0:USTF0",1693473122115,0.0729525,223.44,223.13,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473122316,0.0729525,223.44,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473122716,0.0729525,223.44,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473122917,0.0729525,223.44,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473123116,0.0729525,223.44,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473123310,0.0729525,223.44,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473123518,0.0729525,223.44,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473123716,0.0729525,223.45,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473123913,0.0729525,223.45,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473124115,0.0729525,223.45,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473124310,0.0729525,223.45,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473124512,0.0729525,223.45,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473124814,0.0729525,223.45,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473125015,0.0729525,223.45,223.16,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473125215,0.0729525,223.45,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473126113,0.0729525,223.45,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473126316,0.0729525,223.45,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473126518,0.0729525,223.45,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473126721,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473127018,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473127219,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473127418,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473127619,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473127818,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473128021,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473128213,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473128516,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473128714,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473128921,0.0729525,223.46,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473129119,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473129321,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473129515,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473129718,0.0729525,223.46,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473129915,0.0729525,223.46,223.16,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473130117,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473130422,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473130615,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473130820,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473131016,0.0729525,223.46,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473131221,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473131421,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473131621,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473131823,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473132022,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473132217,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473132419,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473132623,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473132822,0.0729525,223.46,223.1,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473132823,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473133022,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473133223,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473133421,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473133621,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473133819,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473134026,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473134227,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473134428,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473134629,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473134829,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473135024,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473135227,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473135427,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473135628,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473135828,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473136031,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473136226,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473136430,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473136631,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473136830,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473137033,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473137231,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473137431,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473137632,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473137827,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473138028,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473138229,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473138429,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473138625,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473138830,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473139031,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473139331,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473139525,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473139727,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473139932,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473140132,0.0729525,223.46,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473140332,0.0729525,223.46,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473140534,0.0729525,223.46,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473140735,0.0729525,223.46,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473140935,0.0729525,223.45,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473141134,0.0729525,223.45,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473141335,0.0729525,223.45,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473141534,0.0729525,223.45,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473141730,0.0729525,223.45,223.1,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473141731,0.0729525,223.45,223.11,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473141935,0.0729525,223.45,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473143737,0.0729525,223.44,223.12,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473145737,0.0729525,223.43,223.12,0.27788436]
["bitfinex-derivatives","BNBF0:USTF0",1693473145937,0.0729525,223.43,223.13,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473146838,0.0729525,223.42,223.13,0.27788436]
["bitfinex-derivatives","BNBF0:USTF0",1693473147041,0.0729525,223.42,223.14,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473147739,0.0729525,223.42,223.14,0.27788436]
["bitfinex-derivatives","BNBF0:USTF0",1693473147939,0.0729525,223.42,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473148541,0.0729525,223.41,223.15,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473148737,0.0729525,223.4,223.15,0.27788436]
["bitfinex-derivatives","BNBF0:USTF0",1693473148938,0.0729525,223.4,223.16,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473149844,0.0729525,223.38,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473150043,0.0729525,223.38,223.18,0.20480678]
["bitfinex-derivatives","BNBF0:USTF0",1693473160048,0.0729525,223.38,223.18,0.27788436]
["bitfinex-derivatives","BNBF0:USTF0",1693473160243,0.0729525,223.38,223.18,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473161044,0.0729525,223.38,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473161348,0.0729525,223.37,223.18,0.20481289]
["bitfinex-derivatives","BNBF0:USTF0",1693473162745,0.0729525,223.38,223.18,0.20481289]
["bitfinex-derivatives","BNBF0:USTF0",1693473163454,0.0729525,223.37,223.18,0.20481289]
["bitfinex-derivatives","BNBF0:USTF0",1693473163646,0.0729525,223.38,223.18,0.20481289]
["bitfinex-derivatives","BNBF0:USTF0",1693473195769,0.0729525,223.38,223.18,0.27789047]
["bitfinex-derivatives","BNBF0:USTF0",1693473195962,0.0729525,223.38,223.18,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473213086,0.0729525,223.38,223.19,0.20480494]
["bitfinex-derivatives","BNBF0:USTF0",1693473220689,0.0729525,223.38,223.18,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473220889,0.0729525,223.38,223.11,0.14615517]
["bitfinex-derivatives","BNBF0:USTF0",1693473220890,0.0729525,223.37,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473221189,0.0729525,223.37,223.18,0.20484289]
["bitfinex-derivatives","BNBF0:USTF0",1693473222889,0.0729525,223.38,223.18,0.20484289]
["bitfinex-derivatives","BNBF0:USTF0",1693473243407,0.0729525,223.33,223.12,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473243608,0.0729525,223.33,223.13,0.20501978]
["bitfinex-derivatives","BNBF0:USTF0",1693473244206,0.0729525,223.35,223.13,0.20501978]
["bitfinex-derivatives","BNBF0:USTF0",1693473244402,0.0729525,223.35,223.1,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473244607,0.0729525,223.35,223.11,0.20501609]
["bitfinex-derivatives","BNBF0:USTF0",1693473245203,0.0729525,223.36,223.11,0.20501609]
["bitfinex-derivatives","BNBF0:USTF0",1693473245409,0.0729525,223.36,223.12,0.20501609]
["bitfinex-derivatives","BNBF0:USTF0",1693473245608,0.0729525,223.36,223.13,0.20501609]
["bitfinex-derivatives","BNBF0:USTF0",1693473245911,0.0729525,223.36,223.09,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473246108,0.0729525,223.36,223.1,0.20501336]
["bitfinex-derivatives","BNBF0:USTF0",1693473246906,0.0729525,223.36,223.11,0.20501336]
["bitfinex-derivatives","BNBF0:USTF0",1693473247109,0.0729525,223.36,223.12,0.20501336]
["bitfinex-derivatives","BNBF0:USTF0",1693473247307,0.0729525,223.36,223.13,0.20501336]
["bitfinex-derivatives","BNBF0:USTF0",1693473247512,0.0729525,223.36,223.08,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473247811,0.0729525,223.37,223.09,0.20501229]
["bitfinex-derivatives","BNBF0:USTF0",1693473248408,0.0729525,223.37,223.1,0.20501229]
["bitfinex-derivatives","BNBF0:USTF0",1693473248608,0.0729525,223.37,223.11,0.20501229]
["bitfinex-derivatives","BNBF0:USTF0",1693473248812,0.0729525,223.37,223.12,0.20501229]
["bitfinex-derivatives","BNBF0:USTF0",1693473249015,0.0729525,223.37,223.13,0.20501229]
["bitfinex-derivatives","BNBF0:USTF0",1693473249210,0.0729525,223.37,223.07,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473249409,0.0729525,223.37,223.08,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473249612,0.0729525,223.38,223.08,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473251412,0.0729525,223.38,223.09,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473251613,0.0729525,223.38,223.1,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473251813,0.0729525,223.38,223.07,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473252116,0.0729525,223.38,223.08,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473252317,0.0729525,223.38,223.09,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473252517,0.0729525,223.38,223.1,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473252718,0.0729525,223.38,223.11,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473252919,0.0729525,223.38,223.07,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473253117,0.0729525,223.38,223.06,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473253118,0.0729525,223.38,223.08,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473253318,0.0729525,223.38,223.09,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473253519,0.0729525,223.38,223.1,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473253714,0.0729525,223.38,223.11,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473253918,0.0729525,223.38,223.12,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473254121,0.0729525,223.38,223.13,0.20501009]
["bitfinex-derivatives","BNBF0:USTF0",1693473254320,0.0729525,223.38,223.06,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473254618,0.0729525,223.38,223.07,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473255419,0.0729525,223.38,223.08,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473255620,0.0729525,223.38,223.09,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473255817,0.0729525,223.38,223.1,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473256023,0.0729525,223.38,223.11,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473256222,0.0729525,223.38,223.12,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473256421,0.0729525,223.38,223.05,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473256422,0.0729525,223.38,223.13,0.20500621]
["bitfinex-derivatives","BNBF0:USTF0",1693473256619,0.0729525,223.38,223.05,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473256818,0.0729525,223.38,223.06,0.20501002]
["bitfinex-derivatives","BNBF0:USTF0",1693473258421,0.0729525,223.38,223.07,0.20501002]
["bitfinex-derivatives","BNBF0:USTF0",1693473258722,0.0729525,223.38,223.08,0.20501002]
["bitfinex-derivatives","BNBF0:USTF0",1693473258923,0.0729525,223.37,223.09,0.20501002]
["bitfinex-derivatives","BNBF0:USTF0",1693473259118,0.0729525,223.37,223.1,0.20501002]
["bitfinex-derivatives","BNBF0:USTF0",1693473259317,0.0729525,223.37,223.11,0.20501002]
["bitfinex-derivatives","BNBF0:USTF0",1693473259625,0.0729525,223.37,223.03,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473259825,0.0729525,223.37,223.04,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473260319,0.0729525,223.38,223.04,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473266128,0.0729525,223.38,223.04,0.27814003]
["bitfinex-derivatives","BNBF0:USTF0",1693473266427,0.0729525,223.38,223.05,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473267827,0.0729525,223.37,223.05,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473269926,0.0729525,223.37,223.05,0.27814003]
["bitfinex-derivatives","BNBF0:USTF0",1693473270227,0.0729525,223.37,223.06,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473271732,0.0729525,223.36,223.06,0.27814003]
["bitfinex-derivatives","BNBF0:USTF0",1693473271930,0.0729525,223.36,223.07,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473273833,0.0729525,223.4,223.11,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473274031,0.0729525,223.4,223.12,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473274334,0.0729525,223.41,223.12,0.27814003]
["bitfinex-derivatives","BNBF0:USTF0",1693473274534,0.0729525,223.41,223.13,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473276137,0.0729525,223.42,223.13,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473276330,0.0729525,223.42,223.14,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473276529,0.0729525,223.42,223.11,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473276530,0.0729525,223.42,223.15,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473276734,0.0729525,223.42,223.16,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473277032,0.0729525,223.41,223.17,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473277237,0.0729525,223.41,223.18,0.20506245]
["bitfinex-derivatives","BNBF0:USTF0",1693473277539,0.0729525,223.41,223.11,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473277736,0.0729525,223.41,223.12,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473277934,0.0729525,223.42,223.12,0.27789188]
["bitfinex-derivatives","BNBF0:USTF0",1693473278135,0.0729525,223.42,223.13,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473279438,0.0729525,223.42,223.14,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473279638,0.0729525,223.42,223.15,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473279840,0.0729525,223.42,223.16,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473280040,0.0729525,223.42,223.17,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473280340,0.0729525,223.42,223.18,0.2048143]
["bitfinex-derivatives","BNBF0:USTF0",1693473280536,0.0729525,223.42,223.11,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473280836,0.0729525,223.42,223.12,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473281336,0.0729525,223.43,223.12,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473281539,0.0729525,223.43,223.1,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473281540,0.0729525,223.43,223.13,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473281839,0.0729525,223.43,223.14,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473282041,0.0729525,223.43,223.15,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473282239,0.0729525,223.43,223.16,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473282538,0.0729525,223.43,223.17,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473282738,0.0729525,223.43,223.11,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473282934,0.0729525,223.43,223.12,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473283139,0.0729525,223.43,223.13,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473283339,0.0729525,223.43,223.14,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473283635,0.0729525,223.43,223.15,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473283840,0.0729525,223.43,223.16,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473284035,0.0729525,223.43,223.17,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473284237,0.0729525,223.43,223.18,0.20481304]
["bitfinex-derivatives","BNBF0:USTF0",1693473284440,0.0729525,223.43,223.1,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473284635,0.0729525,223.43,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473285139,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473286238,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473286438,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473286640,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473286839,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473287039,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473287341,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473287542,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473287739,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473287940,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473288141,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473288340,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473288542,0.0729525,223.44,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473288743,0.0729525,223.44,223.14,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473288946,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473289244,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473289445,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473289647,0.0729525,223.44,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473289846,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473290046,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473290239,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473290444,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473290642,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473290846,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473291046,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473291346,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473291548,0.0729525,223.44,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473291747,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473292047,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473292247,0.0729525,223.44,223.09,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473292248,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473292547,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473292747,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473292947,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473293147,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473293343,0.0729525,223.44,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473293548,0.0729525,223.44,223.14,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473293747,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473294048,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473294348,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473294648,0.0729525,223.44,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473294947,0.0729525,223.44,223.14,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473295140,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473295341,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473295546,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473295747,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473296045,0.0729525,223.44,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473296246,0.0729525,223.44,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473296444,0.0729525,223.44,223.14,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473296648,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473296844,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473297050,0.0729525,223.44,223.1,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473297251,0.0729525,223.44,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473298151,0.0729525,223.43,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473300344,0.0729525,223.43,223.11,0.27789024]
["bitfinex-derivatives","BNBF0:USTF0",1693473300547,0.0729525,223.43,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473300745,0.0729525,223.43,223.11,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473300949,0.0729525,223.43,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473301150,0.0729525,223.43,223.11,0.27789024]
["bitfinex-derivatives","BNBF0:USTF0",1693473301351,0.0729525,223.43,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473302254,0.0729525,223.42,223.12,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473303054,0.0729525,223.42,223.12,0.27789024]
["bitfinex-derivatives","BNBF0:USTF0",1693473303255,0.0729525,223.42,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473304251,0.0729525,223.41,223.13,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473305157,0.0729525,223.41,223.13,0.27789024]
["bitfinex-derivatives","BNBF0:USTF0",1693473305455,0.0729525,223.41,223.14,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473306157,0.0729525,223.4,223.14,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473306657,0.0729525,223.4,223.14,0.27789024]
["bitfinex-derivatives","BNBF0:USTF0",1693473306858,0.0729525,223.4,223.15,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473307154,0.0729525,223.39,223.15,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473308155,0.0729525,223.37,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473308354,0.0729525,223.37,223.18,0.20481266]
["bitfinex-derivatives","BNBF0:USTF0",1693473310160,0.0729525,223.37,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473310161,0.0729525,223.36,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473310661,0.0729525,223.36,223.16,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473310861,0.0729525,223.37,223.17,0.27786233]
["bitfinex-derivatives","BNBF0:USTF0",1693473311060,0.0729525,223.38,223.18,0.27786233]
["bitfinex-derivatives","BNBF0:USTF0",1693473311260,0.0729525,223.38,223.19,0.20478475]
["bitfinex-derivatives","BNBF0:USTF0",1693473312362,0.0729525,223.39,223.19,0.20478475]
["bitfinex-derivatives","BNBF0:USTF0",1693473312563,0.0729525,223.39,223.18,0.20478475]
["bitfinex-derivatives","BNBF0:USTF0",1693473312762,0.0729525,223.38,223.19,0.20477116]
["bitfinex-derivatives","BNBF0:USTF0",1693473312959,0.0729525,223.38,223.18,0.20477116]
["bitfinex-derivatives","BNBF0:USTF0",1693473313160,0.0729525,223.39,223.19,0.20477192]
["bitfinex-derivatives","BNBF0:USTF0",1693473313358,0.0729525,223.39,223.18,0.20477192]
["bitfinex-derivatives","BNBF0:USTF0",1693473313563,0.0729525,223.39,223.19,0.20477256]
["bitfinex-derivatives","BNBF0:USTF0",1693473313762,0.0729525,223.39,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473313958,0.0729525,223.39,223.18,0.20477339]
["bitfinex-derivatives","BNBF0:USTF0",1693473328173,0.0729525,223.41,223.19,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473328370,0.0729525,223.41,223.2,0.20477339]
["bitfinex-derivatives","BNBF0:USTF0",1693473328674,0.0729525,223.41,223.21,0.20477339]
["bitfinex-derivatives","BNBF0:USTF0",1693473328869,0.0729525,223.41,223.18,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473329067,0.0729525,223.41,223.19,0.20474316]
["bitfinex-derivatives","BNBF0:USTF0",1693473329974,0.0729525,223.42,223.19,0.20474316]
["bitfinex-derivatives","BNBF0:USTF0",1693473333473,0.0729525,223.47,223.23,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473333672,0.0729525,223.47,223.24,0.20474316]
["bitfinex-derivatives","BNBF0:USTF0",1693473334277,0.0729525,223.48,223.24,0.20474316]
["bitfinex-derivatives","BNBF0:USTF0",1693473334477,0.0729525,223.48,223.25,0.20474316]
["bitfinex-derivatives","BNBF0:USTF0",1693473334676,0.0729525,223.48,223.26,0.20474316]
["bitfinex-derivatives","BNBF0:USTF0",1693473334877,0.0729525,223.48,223.21,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473335078,0.0729525,223.48,223.22,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473335479,0.22166175,223.51,223.22,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473335480,0.0729525,223.49,223.22,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473335675,0.0729525,223.49,223.21,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473335873,0.0729525,223.49,223.22,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473336078,0.0729525,223.5,223.21,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473336274,0.0729525,223.5,223.22,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473336475,0.0729525,223.5,223.23,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473336782,0.0729525,223.5,223.24,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473336980,0.0729525,223.5,223.25,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473337181,0.14870925,223.51,223.26,0.20455777]
["bitfinex-derivatives","BNBF0:USTF0",1693473337381,0.14870925,223.51,223.19,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473337582,0.14870925,223.51,223.2,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473339184,0.07575675,223.51,223.2,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473339484,0.07575675,223.51,223.21,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473339683,0.07575675,223.51,223.22,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473339880,0.07575675,223.51,223.23,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473340082,0.07575675,223.51,223.24,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473340385,0.07575675,223.51,223.25,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473340579,0.07575675,223.51,223.18,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473340580,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473340781,0.07575675,223.51,223.2,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473340981,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473341181,0.07575675,223.51,223.2,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473341381,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473341577,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473341784,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473341987,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473342178,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473342383,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473342585,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473342783,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473342984,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473343287,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473343487,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473343688,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473343888,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473344089,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473344283,0.07575675,223.51,223.18,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473344490,0.07575675,223.51,223.19,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473344788,0.07575675,223.51,223.2,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473344984,0.07575675,223.51,223.21,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473345184,0.07575675,223.51,223.17,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473345185,0.07575675,223.51,223.22,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473345385,0.07575675,223.51,223.23,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473345586,0.07575675,223.51,223.24,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473345789,0.07575675,223.51,223.25,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473345988,0.07575675,223.51,223.26,0.20456132]
["bitfinex-derivatives","BNBF0:USTF0",1693473346189,0.07575675,223.51,223.16,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473346391,0.07575675,223.51,223.17,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473351588,0.07575675,223.51,223.16,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473351787,0.07575675,223.51,223.17,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473351989,0.07575675,223.51,223.15,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473351990,0.07575675,223.51,223.18,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473352190,0.07575675,223.51,223.16,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473352490,0.07575675,223.51,223.17,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473352688,0.07575675,223.51,223.18,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473352889,0.07575675,223.51,223.19,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473353094,0.07575675,223.51,223.2,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473353289,0.07575675,223.51,223.21,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473353491,0.07575675,223.51,223.22,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473353689,0.07575675,223.51,223.23,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473353889,0.07575675,223.51,223.24,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473354091,0.07575675,223.51,223.25,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473354294,0.07575675,223.51,223.17,0.20455111]
["bitfinex-derivatives","BNBF0:USTF0",1693473354494,0.07575675,223.51,223.18,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473354688,0.07575675,223.51,223.19,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473354888,0.07575675,223.51,223.2,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473355092,0.07575675,223.51,223.21,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473355296,0.07575675,223.51,223.19,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473355495,0.07575675,223.51,223.2,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473355697,0.07575675,223.51,223.21,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473355896,0.07575675,223.51,223.22,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473356096,0.07575675,223.51,223.19,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473356297,0.07575675,223.51,223.2,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473356491,0.07575675,223.51,223.19,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473360395,0.07575675,223.51,223.19,0.27764821]
["bitfinex-derivatives","BNBF0:USTF0",1693473360595,0.07575675,223.51,223.2,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473361992,0.14870925,223.51,223.2,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473362199,0.14870925,223.51,223.2,0.27764821]
["bitfinex-derivatives","BNBF0:USTF0",1693473362397,0.14870925,223.51,223.21,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473363400,0.0729525,223.5,223.21,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473365301,0.0729525,223.49,223.21,0.27764821]
["bitfinex-derivatives","BNBF0:USTF0",1693473365601,0.0729525,223.49,223.22,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473367203,0.0729525,223.48,223.22,0.27764821]
["bitfinex-derivatives","BNBF0:USTF0",1693473367396,0.0729525,223.48,223.23,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473368101,0.07575675,223.51,223.23,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473368102,0.0729525,223.47,223.24,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473368301,0.0729525,223.47,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473368701,0.0729525,223.46,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473372002,0.0729525,223.47,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473377109,0.0729525,223.46,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473377309,0.0729525,223.47,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473377509,0.0729525,223.46,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473378409,0.0729525,223.47,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473378610,0.0729525,223.46,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473378909,0.0729525,223.47,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473382308,0.0729525,223.46,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473383212,0.0729525,223.47,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473383413,0.0729525,223.46,223.25,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473385520,0.0729525,223.46,223.25,0.27764821]
["bitfinex-derivatives","BNBF0:USTF0",1693473385718,0.0729525,223.46,223.26,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473386218,0.0729525,223.46,223.24,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473386219,0.0729525,223.47,223.27,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473386418,0.0729525,223.47,223.26,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473387120,0.0729525,223.46,223.26,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473389225,0.0729525,223.46,223.26,0.27764821]
["bitfinex-derivatives","BNBF0:USTF0",1693473389522,0.0729525,223.46,223.27,0.20457063]
["bitfinex-derivatives","BNBF0:USTF0",1693473409635,0.0729525,223.46,223.26,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473409836,0.0729525,223.45,223.24,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473410038,0.0729525,223.45,223.25,0.20459913]
["bitfinex-derivatives","BNBF0:USTF0",1693473410336,0.0729525,223.44,223.25,0.20459913]
["bitfinex-derivatives","BNBF0:USTF0",1693473410537,0.0729525,223.45,223.25,0.20459913]
["bitfinex-derivatives","BNBF0:USTF0",1693473411038,0.0729525,223.44,223.25,0.20459913]
["bitfinex-derivatives","BNBF0:USTF0",1693473411338,0.0729525,223.44,223.23,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473411547,0.0729525,223.45,223.24,0.20461067]
["bitfinex-derivatives","BNBF0:USTF0",1693473414734,0.0729525,223.45,223.25,0.20461067]
["bitfinex-derivatives","BNBF0:USTF0",1693473414934,0.0729525,223.45,223.23,0.20461067]
["bitfinex-derivatives","BNBF0:USTF0",1693473415136,0.0729525,223.45,223.24,0.20461225]
["bitfinex-derivatives","BNBF0:USTF0",1693473415437,0.0729525,223.45,223.25,0.20461225]
["bitfinex-derivatives","BNBF0:USTF0",1693473415638,0.0729525,223.45,223.23,0.20461225]
["bitfinex-derivatives","BNBF0:USTF0",1693473415831,0.0729525,223.45,223.24,0.20461084]
["bitfinex-derivatives","BNBF0:USTF0",1693473416032,0.0729525,223.46,223.23,0.20461084]
["bitfinex-derivatives","BNBF0:USTF0",1693473416337,0.0729525,223.46,223.24,0.20461084]
["bitfinex-derivatives","BNBF0:USTF0",1693473416538,0.0729525,223.46,223.25,0.20461084]
["bitfinex-derivatives","BNBF0:USTF0",1693473416734,0.0729525,223.46,223.23,0.20461084]
["bitfinex-derivatives","BNBF0:USTF0",1693473416940,0.0729525,223.46,223.24,0.20460965]
["bitfinex-derivatives","BNBF0:USTF0",1693473417136,0.0729525,223.46,223.22,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473417137,0.0729525,223.46,223.23,0.20460965]
["bitfinex-derivatives","BNBF0:USTF0",1693473417334,0.0729525,223.46,223.24,0.20460965]
["bitfinex-derivatives","BNBF0:USTF0",1693473417640,0.0729525,223.46,223.25,0.20460965]
["bitfinex-derivatives","BNBF0:USTF0",1693473417839,0.0729525,223.46,223.22,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473418039,0.0729525,223.46,223.23,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473427047,0.0729525,223.47,223.23,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473427345,0.0729525,223.47,223.23,0.27768766]
["bitfinex-derivatives","BNBF0:USTF0",1693473427543,0.0729525,223.48,223.24,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473428949,0.0729525,223.47,223.24,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473430450,0.0729525,223.48,223.24,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473431650,0.0729525,223.48,223.24,0.27768766]
["bitfinex-derivatives","BNBF0:USTF0",1693473431856,0.0729525,223.48,223.25,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473434854,0.0729525,223.49,223.25,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473444863,0.0729525,223.5,223.25,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473445064,0.0729525,223.49,223.25,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473445362,0.0729525,223.5,223.25,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473453371,0.0729525,223.5,223.25,0.27768766]
["bitfinex-derivatives","BNBF0:USTF0",1693473453570,0.0729525,223.5,223.26,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473459873,0.0729525,223.5,223.26,0.27768766]
["bitfinex-derivatives","BNBF0:USTF0",1693473460069,0.0729525,223.5,223.27,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473460975,0.0729525,223.49,223.27,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473465776,0.0729525,223.48,223.27,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473467479,0.0729525,223.49,223.27,0.27768766]
["bitfinex-derivatives","BNBF0:USTF0",1693473467679,0.0729525,223.49,223.28,0.20461008]
["bitfinex-derivatives","BNBF0:USTF0",1693473468479,0.0729525,223.48,223.26,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473468679,0.0729525,223.48,223.27,0.20456606]
["bitfinex-derivatives","BNBF0:USTF0",1693473468878,0.0729525,223.47,223.27,0.20456606]
["bitfinex-derivatives","BNBF0:USTF0",1693473469683,0.0729525,223.47,223.25,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473469982,0.0729525,223.47,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473482898,0.0729525,223.48,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473483098,0.0729525,223.47,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473484797,0.0729525,223.48,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473485498,0.0729525,223.47,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473485898,0.0729525,223.48,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473487393,0.0729525,223.48,223.25,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473487591,0.0729525,223.48,223.26,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473487796,0.0729525,223.48,223.27,0.20457077]
["bitfinex-derivatives","BNBF0:USTF0",1693473488097,0.0729525,223.48,223.18,0.14615517]
["bitfinex-derivatives","BNBF0:USTF0",1693473488098,0.0729525,223.48,223.25,0.07307758]
["bitfinex-derivatives","BNBF0:USTF0",1693473488399,0.0729525,223.48,223.26,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473492906,0.0729525,223.47,223.26,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473495302,0.0729525,223.48,223.26,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473495506,0.0729525,223.47,223.26,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473501806,0.0729525,223.47,223.26,0.27763848]
["bitfinex-derivatives","BNBF0:USTF0",1693473502010,0.0729525,223.47,223.27,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473502810,0.0729525,223.46,223.27,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473511913,0.0729525,223.47,223.27,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473512115,0.0729525,223.46,223.27,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473533531,0.07575675,223.51,223.27,0.2045609]
["bitfinex-derivatives","BNBF0:USTF0",1693473533729,0.07575675,223.51,223.26,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473533730,0.07336789,223.46,223.26,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473533924,0.07336789,223.46,223.27,0.20457474]
["bitfinex-derivatives","BNBF0:USTF0",1693473543932,0.07336789,223.47,223.27,0.27799803]
["bitfinex-derivatives","BNBF0:USTF0",1693473544134,0.07336789,223.46,223.27,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473544535,0.07336789,223.47,223.27,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473544735,0.07336789,223.46,223.27,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473545333,0.07336789,223.46,223.26,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473545529,0.07336789,223.46,223.27,0.20456676]
["bitfinex-derivatives","BNBF0:USTF0",1693473552740,0.07336789,223.46,223.26,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473552941,0.07336789,223.45,223.25,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473553240,0.07336789,223.45,223.26,0.20459949]
["bitfinex-derivatives","BNBF0:USTF0",1693473554035,0.07336789,223.45,223.24,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473554236,0.07336789,223.45,223.25,0.20459426]
["bitfinex-derivatives","BNBF0:USTF0",1693473555438,0.07336789,223.46,223.25,0.20459426]
["bitfinex-derivatives","BNBF0:USTF0",1693473556637,0.07336789,223.46,223.23,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473556842,0.07336789,223.46,223.24,0.20459938]
["bitfinex-derivatives","BNBF0:USTF0",1693473562448,0.07336789,223.47,223.24,0.27802267]
["bitfinex-derivatives","BNBF0:USTF0",1693473562641,0.07336789,223.47,223.25,0.20459938]
["bitfinex-derivatives","BNBF0:USTF0",1693473563250,0.07336789,223.48,223.25,0.20459938]
["bitfinex-derivatives","BNBF0:USTF0",1693473566548,0.07336789,223.47,223.25,0.20459938]
["bitfinex-derivatives","BNBF0:USTF0",1693473568550,0.07336789,223.47,223.26,0.20459938]
["bitfinex-derivatives","BNBF0:USTF0",1693473568750,0.07336789,223.47,223.24,0.27802267]
["bitfinex-derivatives","BNBF0:USTF0",1693473569053,0.07336789,223.47,223.25,0.20457661]
["bitfinex-derivatives","BNBF0:USTF0",1693473579054,0.07336789,223.46,223.26,0.20457661]
["bitfinex-derivatives","BNBF0:USTF0",1693473579256,0.07336789,223.47,223.24,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473579560,0.07336789,223.47,223.25,0.20455416]
["bitfinex-derivatives","BNBF0:USTF0",1693473583756,0.07336789,223.47,223.25,0.27797745]
["bitfinex-derivatives","BNBF0:USTF0",1693473583960,0.07336789,223.47,223.26,0.20455416]
["bitfinex-derivatives","BNBF0:USTF0",1693473593375,0.07336789,223.46,223.26,0.20455416]
["bitfinex-derivatives","BNBF0:USTF0",1693473598984,0.07336789,223.45,223.26,0.20455416]
["bitfinex-derivatives","BNBF0:USTF0",1693473604185,0.07336789,223.46,223.26,0.20455416]
["bitfinex-derivatives","BNBF0:USTF0",1693473617796,0.07336789,223.46,223.26,0.27797745]
["bitfinex-derivatives","BNBF0:USTF0",1693473618095,0.07336789,223.46,223.27,0.20455416]
["bitfinex-derivatives","BNBF0:USTF0",1693473623901,0.07336789,223.46,223.25,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473624102,0.07336789,223.46,223.26,0.20457017]
["bitfinex-derivatives","BNBF0:USTF0",1693473626105,0.07336789,223.46,223.26,0.27799346]
["bitfinex-derivatives","BNBF0:USTF0",1693473626306,0.07336789,223.46,223.27,0.20457017]
["bitfinex-derivatives","BNBF0:USTF0",1693473628903,0.07336789,223.46,223.26,0.20457017]
["bitfinex-derivatives","BNBF0:USTF0",1693473629208,0.07336789,223.46,223.27,0.20456978]
["bitfinex-derivatives","BNBF0:USTF0",1693473629509,0.07336789,223.46,223.26,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473629704,0.07336789,223.47,223.27,0.20455481]
["bitfinex-derivatives","BNBF0:USTF0",1693473631610,0.07336789,223.46,223.27,0.20455481]
["bitfinex-derivatives","BNBF0:USTF0",1693473632109,0.07336789,223.47,223.27,0.20455481]
["bitfinex-derivatives","BNBF0:USTF0",1693473633018,0.07336789,223.46,223.27,0.20455481]
["bitfinex-derivatives","BNBF0:USTF0",1693473633212,0.07336789,223.46,223.25,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473633415,0.07336789,223.46,223.26,0.20456748]
["bitfinex-derivatives","BNBF0:USTF0",1693473640824,0.07336789,223.45,223.26,0.20456748]
["bitfinex-derivatives","BNBF0:USTF0",1693473643422,0.07336789,223.46,223.26,0.20456748]
["bitfinex-derivatives","BNBF0:USTF0",1693473645625,0.07336789,223.46,223.24,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473645926,0.07336789,223.46,223.25,0.20459928]
["bitfinex-derivatives","BNBF0:USTF0",1693473646919,0.07336789,223.45,223.25,0.20459928]
["bitfinex-derivatives","BNBF0:USTF0",1693473647123,0.07336789,223.46,223.25,0.20459928]
["bitfinex-derivatives","BNBF0:USTF0",1693473651128,0.07336789,223.45,223.25,0.20459928]
["bitfinex-derivatives","BNBF0:USTF0",1693473651328,0.07336789,223.46,223.25,0.20459928]
["bitfinex-derivatives","BNBF0:USTF0",1693473658634,0.14673579,223.48,223.18,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473658635,0.07336789,223.4,223.18,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473658836,0.07336789,223.4,222.77,2.44744329]
["bitfinex-derivatives","BNBF0:USTF0",1693473658837,0.07336789,223.39,223.17,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473659029,0.07336789,223.39,223.18,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473659232,0.07336789,223.41,223.18,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473659434,0.07336789,223.41,223.15,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473661936,0.97823863,223.49,223.15,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473661937,0.07336789,223.42,223.15,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473662135,0.07336789,223.42,223.14,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473662337,0.07336789,223.42,223.15,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473662538,0.07336789,223.42,223.14,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473662837,0.07336789,223.42,223.15,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473663037,0.07336789,223.42,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473663337,0.07336789,223.43,223.17,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473663536,0.07336789,223.43,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473663837,0.07336789,223.43,223.13,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473664039,0.07336789,223.43,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473664234,0.07336789,223.44,223.13,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473664431,0.07336789,223.44,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473664631,0.07336789,223.44,223.13,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473664936,0.07336789,223.43,223.14,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473665138,0.07336789,223.44,223.15,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473665338,0.07336789,223.44,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473665531,0.07336789,223.44,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473665736,0.07336789,223.44,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473666033,0.07336789,223.44,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473666238,0.07336789,223.45,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473666538,0.07336789,223.45,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473666739,0.07336789,223.45,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473666935,0.07336789,223.45,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473667336,0.07336789,223.45,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473667537,0.07336789,223.45,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473669136,0.07336789,223.45,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473669437,0.07336789,223.45,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473669636,0.07336789,223.45,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473669837,0.07336789,223.45,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473670040,0.07336789,223.45,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473670238,0.07336789,223.46,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473670441,0.07336789,223.46,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473670637,0.07336789,223.46,223.13,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473670841,0.07336789,223.46,223.14,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473671043,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473671237,0.07336789,223.46,223.0,0.14684659]
["bitfinex-derivatives","BNBF0:USTF0",1693473671238,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473671443,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473671645,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473671944,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473672144,0.07336789,223.46,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473672345,0.07336789,223.46,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473672546,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473672742,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473672947,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473673148,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473673347,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473673647,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473673947,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473674149,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473674350,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473674550,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473674746,0.07336789,223.46,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473674948,0.07336789,223.46,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473675148,0.07336789,223.46,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473675345,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473675545,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473675747,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473675946,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473676248,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473676450,0.07336789,223.46,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473676651,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473676853,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473677051,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473677351,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473677552,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473677851,0.07336789,223.46,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473678052,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473678251,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473678452,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473678751,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473679053,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473679253,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473679551,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473679851,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473680052,0.07336789,223.46,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473680252,0.07336789,223.46,223.06,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473680253,0.07336789,223.46,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473680452,0.07336789,223.46,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473680748,0.07336789,223.46,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473680952,0.07336789,223.46,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473681150,0.07336789,223.46,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473681348,0.07336789,223.46,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473681550,0.07336789,223.45,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473681750,0.07336789,223.45,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473681952,0.07336789,223.45,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473682253,0.07336789,223.45,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473682453,0.07336789,223.45,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473682653,0.07336789,223.45,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473682853,0.07336789,223.45,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473683054,0.07336789,223.45,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473683355,0.07336789,223.45,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473683551,0.07336789,223.45,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473683854,0.07336789,223.45,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473684049,0.07336789,223.45,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473684249,0.07336789,223.45,223.07,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473684450,0.07336789,223.45,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473685456,0.07336789,223.44,223.08,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473687257,0.07336789,223.43,223.08,0.27830704]
["bitfinex-derivatives","BNBF0:USTF0",1693473687557,0.07336789,223.43,223.09,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473688459,0.07336789,223.43,223.09,0.27830704]
["bitfinex-derivatives","BNBF0:USTF0",1693473688659,0.07336789,223.43,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473689459,0.07336789,223.42,223.1,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473690259,0.07336789,223.41,223.1,0.27830704]
["bitfinex-derivatives","BNBF0:USTF0",1693473690459,0.07336789,223.41,223.11,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473691361,0.07336789,223.4,223.11,0.27830704]
["bitfinex-derivatives","BNBF0:USTF0",1693473691560,0.07336789,223.4,223.12,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473692360,0.07336789,223.39,223.12,0.27830704]
["bitfinex-derivatives","BNBF0:USTF0",1693473692557,0.07336789,223.39,223.13,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473693462,0.07336789,223.36,223.15,0.07342329]
["bitfinex-derivatives","BNBF0:USTF0",1693473693656,0.07336789,223.36,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473696663,0.07336789,223.35,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473697465,0.07336789,223.36,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473698364,0.07336789,223.35,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473700066,0.07336789,223.36,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473700468,2.44559659,223.49,223.16,0.20488375]
["bitfinex-derivatives","BNBF0:USTF0",1693473700671,0.07331587,223.36,223.15,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473700868,0.07331587,223.36,223.16,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473713281,0.07331587,223.37,223.16,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473715082,0.07331587,223.37,223.16,0.27832064]
["bitfinex-derivatives","BNBF0:USTF0",1693473715285,0.07331587,223.37,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473733398,0.07331587,223.36,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473734196,0.07331587,223.37,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473734397,0.07331587,223.36,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473736198,0.07331587,223.37,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473740501,0.07331587,223.36,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473740800,0.07331587,223.37,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473741302,0.07331587,223.36,223.17,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473743605,0.07331587,223.37,223.17,0.27832064]
["bitfinex-derivatives","BNBF0:USTF0",1693473743798,0.07331587,223.37,223.18,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473745605,0.07331587,223.38,223.18,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473747507,0.07331587,223.37,223.18,0.20487499]
["bitfinex-derivatives","BNBF0:USTF0",1693473747708,0.07331587,223.37,223.16,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473747908,0.07331587,223.37,223.17,0.2048523]
["bitfinex-derivatives","BNBF0:USTF0",1693473754104,0.97754497,223.45,223.17,0.27829795]
["bitfinex-derivatives","BNBF0:USTF0",1693473754105,0.07331587,223.38,223.17,0.27829795]
["bitfinex-derivatives","BNBF0:USTF0",1693473754306,0.07331587,223.38,223.18,0.2048523]
["bitfinex-derivatives","BNBF0:USTF0",1693473755406,0.07331587,223.38,223.17,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473755611,0.07331587,223.37,223.16,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473755811,0.07331587,223.37,223.17,0.2048728]
["bitfinex-derivatives","BNBF0:USTF0",1693473764711,0.07331587,223.38,223.17,0.27831845]
["bitfinex-derivatives","BNBF0:USTF0",1693473764917,0.07331587,223.38,223.18,0.2048728]
["bitfinex-derivatives","BNBF0:USTF0",1693473766816,0.07331587,223.37,223.18,0.2048728]
["bitfinex-derivatives","BNBF0:USTF0",1693473767015,0.07331587,223.37,223.17,0.2048728]
["bitfinex-derivatives","BNBF0:USTF0",1693473767213,0.07331587,223.37,223.16,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473767413,0.07331587,223.37,223.17,0.20487247]
["bitfinex-derivatives","BNBF0:USTF0",1693473767819,0.07331587,223.37,223.16,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473768021,0.07331587,223.37,223.17,0.20487305]
["bitfinex-derivatives","BNBF0:USTF0",1693473770813,0.07331587,223.37,223.16,0.20487305]
["bitfinex-derivatives","BNBF0:USTF0",1693473771015,0.07331587,223.37,223.17,0.20488269]
["bitfinex-derivatives","BNBF0:USTF0",1693473771319,0.07331587,223.37,223.15,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473771521,0.07331587,223.37,223.16,0.27832606]
["bitfinex-derivatives","BNBF0:USTF0",1693473771722,0.07331587,223.37,223.17,0.20488041]
["bitfinex-derivatives","BNBF0:USTF0",1693473772021,0.07331587,223.37,223.15,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473772220,0.07331587,223.37,223.16,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473790437,0.07331587,223.37,223.16,0.27832926]
["bitfinex-derivatives","BNBF0:USTF0",1693473790637,0.07331587,223.43,223.21,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473790838,0.07331587,223.43,223.22,0.27832926]
["bitfinex-derivatives","BNBF0:USTF0",1693473791037,0.07331587,223.43,223.23,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473791538,0.07331587,223.45,223.23,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473791736,0.07331587,223.45,223.21,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473791937,0.07331587,223.45,223.22,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473792135,0.07331587,223.45,223.21,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473792331,0.07331587,223.46,223.22,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473792536,0.07331587,223.46,223.23,0.20488361]
["bitfinex-derivatives","BNBF0:USTF0",1693473792734,0.07331587,223.46,223.19,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473793038,0.07331587,223.46,223.2,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1693473793539,0.07331587,223.47,223.2,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1693473793838,0.07331587,223.47,223.21,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1693473794039,0.07331587,223.47,223.22,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1693473794234,0.07331587,223.47,223.23,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1693473794440,0.07331587,223.48,223.17,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473794740,0.07331587,223.48,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473796240,0.07331587,223.48,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473796439,0.07331587,223.49,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473796740,0.07331587,223.49,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473796939,0.07331587,223.49,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473797640,0.07331587,223.49,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473797842,0.07331587,223.49,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473798037,0.07331587,223.49,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473798240,0.07331587,223.49,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473798442,0.07331587,223.49,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473798641,0.07331587,223.49,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473798841,0.07331587,223.49,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473799042,0.07331587,223.49,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473799342,0.07331587,223.49,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473799552,0.07331587,223.5,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473799742,0.07331587,223.5,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473799936,0.07331587,223.5,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473800237,0.07331587,223.5,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473800441,0.07331587,223.5,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473800638,0.07331587,223.5,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473800844,0.07331587,223.5,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473801036,0.07331587,223.5,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473801237,0.07331587,223.5,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473801440,0.07331587,223.5,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473801643,0.07331587,223.5,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473801946,0.07331587,223.5,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473802142,0.07331587,223.5,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473802342,0.07331587,223.5,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473802641,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473802843,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473803146,0.14907262,223.51,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473803346,0.14907262,223.51,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473803644,0.14907262,223.51,223.2,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473803845,0.14907262,223.51,223.21,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473804044,0.14907262,223.51,223.22,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473804245,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473804546,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473804742,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473804939,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473805142,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473805338,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473805545,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473805742,0.14907262,223.51,223.14,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473805743,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473806045,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473806245,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473806443,0.14907262,223.51,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473806641,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473806840,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473807046,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473807246,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473807443,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473807649,0.14907262,223.51,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473807947,0.14907262,223.51,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473808146,0.14907262,223.51,223.2,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473808347,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473808547,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473808742,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473809046,0.14907262,223.51,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473809247,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473809450,0.14907262,223.51,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473809749,0.14907262,223.51,223.2,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473809950,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473810148,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473810349,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473810648,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473810842,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473811045,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473811245,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473811445,0.14907262,223.51,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473811650,0.14907262,223.51,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473811849,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473812049,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473812249,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473812444,0.14907262,223.51,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473812649,0.14907262,223.51,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473812950,0.14907262,223.51,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473813150,0.14907262,223.51,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473813349,0.07331587,223.5,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473813547,0.07331587,223.5,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473813849,0.07331587,223.5,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473814049,0.07331587,223.5,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473814344,0.07331587,223.5,223.2,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473814546,0.07331587,223.5,223.21,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473814747,0.07331587,223.5,223.15,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473817355,0.07331587,223.5,223.15,0.27808504]
["bitfinex-derivatives","BNBF0:USTF0",1693473817553,0.07331587,223.5,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473817755,0.07331587,223.49,223.16,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473820458,0.07331587,223.48,223.16,0.27808504]
["bitfinex-derivatives","BNBF0:USTF0",1693473820656,0.07331587,223.48,223.17,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473822458,0.07331587,223.47,223.17,0.27808504]
["bitfinex-derivatives","BNBF0:USTF0",1693473822658,0.07331587,223.47,223.18,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473823459,0.07575675,223.51,223.18,0.27808504]
["bitfinex-derivatives","BNBF0:USTF0",1693473823460,0.07331587,223.46,223.18,0.27808504]
["bitfinex-derivatives","BNBF0:USTF0",1693473823655,0.07331587,223.46,223.19,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473824456,0.07331587,223.45,223.19,0.27808504]
["bitfinex-derivatives","BNBF0:USTF0",1693473824660,0.07331587,223.45,223.2,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473825360,0.07331587,223.42,223.2,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473825561,0.07331587,223.42,223.22,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473825755,0.07331587,223.42,223.23,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473834070,0.07331587,223.46,223.26,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473834366,0.07331587,223.48,223.27,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473834567,0.07331587,223.48,223.26,0.20463939]
["bitfinex-derivatives","BNBF0:USTF0",1693473834770,0.07331587,223.48,223.27,0.20451445]
["bitfinex-derivatives","BNBF0:USTF0",1693473834967,0.07331587,223.48,223.26,0.20451445]
["bitfinex-derivatives","BNBF0:USTF0",1693473835167,0.07331587,223.48,223.27,0.20451527]
["bitfinex-derivatives","BNBF0:USTF0",1693473835468,0.07331587,223.48,223.24,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473835767,0.07331587,223.48,223.25,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473836368,0.07331587,223.49,223.25,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473836669,0.07331587,223.49,223.26,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473836869,0.07331587,223.49,223.24,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473837063,0.07331587,223.49,223.25,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473837264,0.07331587,223.49,223.26,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473837463,0.07331587,223.49,223.27,0.20451615]
["bitfinex-derivatives","BNBF0:USTF0",1693473837666,0.07331587,223.49,223.23,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473837866,0.07331587,223.49,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473839472,0.07331587,223.5,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473839672,0.07331587,223.5,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473839872,0.07331587,223.49,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473840172,0.07331587,223.49,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473840367,0.07331587,223.49,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473840571,0.07331587,223.5,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473840771,0.07331587,223.5,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473840967,0.07331587,223.49,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473841171,0.07331587,223.49,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473841368,0.07331587,223.49,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473841673,0.07331587,223.49,223.25,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473841873,0.07331587,223.49,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473842073,0.07331587,223.49,223.22,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473842074,0.07331587,223.49,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473842375,0.07331587,223.5,223.25,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473842573,0.07331587,223.5,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473842773,0.07331587,223.5,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473842973,0.07331587,223.5,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473843174,0.07331587,223.5,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473843375,0.07331587,223.5,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473846875,0.07331587,223.5,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473847071,0.07575675,223.51,223.26,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473847271,0.07575675,223.51,223.27,0.27797016]
["bitfinex-derivatives","BNBF0:USTF0",1693473847475,0.07575675,223.51,223.28,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473847671,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473847875,0.07575675,223.51,223.28,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473848075,0.07575675,223.51,223.26,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473848076,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473848377,0.07575675,223.51,223.28,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473848576,0.07575675,223.51,223.26,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473848776,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473848970,0.07575675,223.51,223.26,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473849176,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473849371,0.07575675,223.51,223.25,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473849372,0.07575675,223.51,223.26,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473849575,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473849776,0.07575675,223.51,223.25,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473849977,0.07575675,223.51,223.26,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473850178,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473850378,0.07575675,223.51,223.28,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473850573,0.07575675,223.51,223.29,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473850777,0.07575675,223.51,223.3,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473850977,0.07575675,223.51,223.25,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473851175,0.07575675,223.51,223.26,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473851477,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473851673,0.07575675,223.51,223.28,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473851877,0.07575675,223.51,223.23,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473851878,0.07575675,223.51,223.29,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473852178,0.07575675,223.51,223.3,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473852378,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473852577,0.07575675,223.51,223.25,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473852778,0.07575675,223.51,223.26,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473852977,0.07575675,223.51,223.27,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473853178,0.07575675,223.51,223.28,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473853478,0.07575675,223.51,223.29,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473853673,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473853880,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473854078,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473854280,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473854475,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473854681,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473854881,0.07575675,223.51,223.22,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473854882,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473855081,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473855276,0.07575675,223.51,223.21,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473855277,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473855477,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473855680,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473855880,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473856081,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473856277,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473856477,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473856682,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473856883,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473857088,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473857385,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473857588,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473857886,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473858087,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473858284,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473858483,0.07575675,223.51,223.21,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473858484,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473858685,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473858884,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473859083,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473859286,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473859484,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473859680,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473859883,0.07575675,223.51,223.22,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473860287,0.07575675,223.51,223.23,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473860488,0.07575675,223.51,223.15,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473860489,0.07575675,223.51,223.24,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473860790,0.07575675,223.51,223.25,0.20452451]
["bitfinex-derivatives","BNBF0:USTF0",1693473861084,0.07575675,223.51,223.15,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473861289,0.07575675,223.51,223.16,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473861488,0.07575675,223.51,223.15,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473861690,0.07575675,223.51,223.16,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473865292,0.07575675,223.51,223.16,0.27802442]
["bitfinex-derivatives","BNBF0:USTF0",1693473865491,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473869192,0.07575675,223.51,223.17,0.27802442]
["bitfinex-derivatives","BNBF0:USTF0",1693473869391,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473869696,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473869996,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473870200,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473870390,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473870597,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473870792,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473870996,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473871197,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473871393,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473871597,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473871900,0.07575675,223.51,223.21,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473872098,0.07575675,223.51,223.22,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473872299,0.07575675,223.51,223.23,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473872495,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473872694,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473872895,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473873097,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473873297,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473873493,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473873702,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473873896,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473874098,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473874295,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473874498,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473874694,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473874899,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473875101,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473875396,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473875702,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473876002,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473876197,0.07575675,223.51,223.21,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473876404,0.07575675,223.51,223.22,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473876601,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473876801,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473877001,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473877202,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473877401,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473877602,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473877805,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473877999,0.07575675,223.51,223.16,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473878202,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473878401,0.07575675,223.51,223.16,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473878600,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473878799,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473879106,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473879301,0.07575675,223.51,223.16,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473879500,0.07575675,223.51,223.17,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473879802,0.07575675,223.51,223.18,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473880008,0.07575675,223.51,223.19,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473880305,0.07575675,223.51,223.2,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473880504,0.07575675,223.51,223.21,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473880704,0.07575675,223.51,223.22,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473880903,0.07575675,223.51,223.23,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473881103,0.07575675,223.51,223.24,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473881403,0.07575675,223.51,223.25,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473881604,0.07575675,223.51,223.16,0.20457877]
["bitfinex-derivatives","BNBF0:USTF0",1693473881806,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473882006,0.07575675,223.51,223.16,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473882206,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473882406,0.07575675,223.51,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473882607,0.07575675,223.51,223.19,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473882907,0.07575675,223.51,223.2,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473883208,0.07575675,223.51,223.21,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473883404,0.07575675,223.51,223.22,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473883608,0.07575675,223.51,223.23,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473883806,0.07575675,223.51,223.16,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473884003,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473884208,0.07575675,223.51,223.16,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473884407,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473884604,0.07575675,223.51,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473884808,0.07575675,223.51,223.16,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473885011,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473885309,0.07575675,223.51,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473885509,0.07575675,223.51,223.16,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473885710,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473885905,0.07575675,223.51,223.16,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473886108,0.07575675,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473886312,0.07575675,223.51,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473886609,0.14907262,223.51,223.19,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473886809,0.14907262,223.51,223.2,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473887009,0.14907262,223.51,223.16,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473887010,0.14907262,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473887210,0.14907262,223.51,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473887511,0.14907262,223.51,223.16,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1693473887809,0.14907262,223.51,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473888711,0.07331587,223.5,223.17,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473889511,0.07331587,223.5,223.17,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1693473889713,0.07331587,223.5,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473891112,0.07331587,223.49,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473891309,0.07331587,223.5,223.18,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473891514,0.07331587,223.49,223.18,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1693473891710,0.07331587,223.49,223.19,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473892415,0.07331587,223.48,223.19,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1693473892615,0.07331587,223.48,223.2,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473893517,0.07331587,223.47,223.2,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1693473893711,0.07331587,223.47,223.21,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473894617,0.07331587,223.45,223.22,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473894814,0.07331587,223.45,223.23,0.2045764]
["bitfinex-derivatives","BNBF0:USTF0",1693473895715,0.07331587,223.43,223.2,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473895912,0.07331587,223.32,223.09,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473896116,0.07331587,223.32,223.1,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473896615,0.07331587,223.36,223.1,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473896812,0.07331587,223.36,223.05,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473897016,0.07331587,223.36,223.06,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473897218,0.07331587,223.36,223.07,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473897417,0.07331587,223.36,223.08,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473897619,0.07331587,223.38,223.09,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473897813,0.07331587,223.38,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473898018,0.07331587,223.38,223.01,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473898019,0.07331587,223.38,223.03,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473898219,0.07331587,223.38,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473898415,0.07331587,223.4,223.05,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473898720,0.07331587,223.4,223.06,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473898920,0.07331587,223.4,223.07,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473899119,0.07331587,223.4,223.0,0.27855178]
["bitfinex-derivatives","BNBF0:USTF0",1693473899421,0.07331587,223.4,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473899620,0.07331587,223.41,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473899818,0.07331587,223.41,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473900018,0.07331587,223.41,223.03,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473900218,0.07331587,223.41,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473900521,0.07331587,223.41,223.05,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473900820,0.07331587,223.41,223.06,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473901014,0.07331587,223.41,222.98,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473901015,0.07331587,223.41,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473901219,0.07331587,223.41,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473901522,0.07331587,223.41,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473901820,0.07331587,223.41,222.98,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473901821,0.07331587,223.41,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473902021,0.07331587,223.41,223.03,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473902221,0.07331587,223.41,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473902418,0.07331587,223.41,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473902618,0.07331587,223.42,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473902815,0.07331587,223.42,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473903015,0.07331587,223.42,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473903218,0.07331587,223.42,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473903413,0.07331587,223.42,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473903618,0.07331587,223.42,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473903819,0.07331587,223.43,223.03,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473904117,0.07331587,223.43,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473904319,0.07331587,223.43,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473904522,0.07331587,223.43,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473904722,0.07331587,223.43,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473904916,0.07331587,223.44,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473905121,0.82300227,223.43,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473905323,0.82300227,223.43,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473905518,0.82300227,223.43,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473905723,0.82300227,223.43,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473905921,0.82300227,223.43,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473906125,0.07331587,223.45,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473906423,0.82300071,223.44,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473906623,0.82300071,223.44,222.94,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473906624,0.82300071,223.44,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473906818,0.82300071,223.44,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473907021,0.82300071,223.44,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473907221,0.82300071,223.44,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473907524,0.82300071,223.44,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473907721,0.82300071,223.44,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473907924,0.82300071,223.44,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473908124,0.82300071,223.44,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473908325,0.82300071,223.43,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473908525,0.82300071,223.43,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473908726,0.82300071,223.45,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473909024,0.07331587,223.46,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473909025,0.82300451,223.44,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473909324,0.82300451,223.43,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473909521,0.82300451,223.42,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473909724,0.07331587,223.46,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473909920,0.82300462,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473910224,0.82300462,223.45,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473910423,0.82300462,223.45,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473910625,0.82300462,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473910820,0.82300462,223.45,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473911125,0.82300462,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473911321,0.82300462,223.45,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473911522,0.82300462,223.45,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473911722,0.82300462,223.44,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473912018,0.82300462,223.44,222.92,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473912019,0.82300462,223.43,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473912224,0.07331587,223.47,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473912419,0.82299365,223.46,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473912621,0.82299365,223.46,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473912822,0.82299365,223.46,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473913023,0.82299365,223.46,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473913225,0.82299365,223.46,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473913426,0.82299365,223.46,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473913627,0.82299365,223.46,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473913822,0.82299365,223.46,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473914022,0.82299365,223.46,223.02,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473914224,0.82299365,223.46,223.03,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473914428,0.82299365,223.46,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473914627,0.82299365,223.46,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473914828,0.82299365,223.46,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473915131,0.82299365,223.46,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473915323,0.82299365,223.46,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473915530,0.89630952,223.46,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473915727,0.82299365,223.45,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473915928,0.82299365,223.45,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473916127,0.82299365,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473916326,0.82299365,223.45,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473916528,0.82299365,223.45,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473916727,0.82299365,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473916931,0.82299365,223.45,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473917230,0.82299365,223.45,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473917431,0.82299365,223.45,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473917632,0.82299365,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473917827,0.82299365,223.45,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473918127,0.82299365,223.45,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473918329,0.82299365,223.45,222.93,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473918531,0.82299365,223.45,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473918831,0.82299365,223.45,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473919130,0.82299365,223.45,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473919331,0.82299365,223.45,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473919630,0.82299365,223.45,222.93,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473919631,0.89630952,223.45,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473919832,0.82299365,223.44,222.99,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473920025,0.82299365,223.44,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473920225,0.82299365,223.44,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473920430,0.82299365,223.44,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473920727,0.82299365,223.44,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473920926,0.82299365,223.44,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473921130,0.82299365,223.44,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473921329,0.82299365,223.44,222.94,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473921531,0.82299365,223.44,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473921733,0.82299365,223.44,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473921932,0.89630952,223.44,222.94,0.27855178]
["bitfinex-derivatives","BNBF0:USTF0",1693473922126,0.82299365,223.43,222.95,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473923634,0.89630952,223.43,222.95,0.27855178]
["bitfinex-derivatives","BNBF0:USTF0",1693473923834,0.82299365,223.42,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473924635,0.89630952,223.42,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473924829,0.07331587,223.42,222.96,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473925034,0.07331587,223.42,222.96,0.27855178]
["bitfinex-derivatives","BNBF0:USTF0",1693473925232,0.07331587,223.42,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473925437,0.07331587,223.41,222.97,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473926631,0.07331587,223.4,222.97,0.27855178]
["bitfinex-derivatives","BNBF0:USTF0",1693473926831,0.07331587,223.4,222.98,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473927438,0.07331587,223.39,222.99,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473927638,0.07331587,223.39,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473927838,0.07331587,223.39,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473928039,0.07331587,223.39,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473928240,0.07331587,223.39,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473928435,0.07331587,223.37,223.0,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473928635,0.07331587,223.37,223.01,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473929440,0.07331587,223.35,223.03,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473929640,0.07331587,223.35,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473930032,0.07331587,223.34,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473930436,0.07331587,223.29,223.04,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473930640,0.07331587,223.29,223.08,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473930939,0.07331587,223.29,223.09,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473942445,0.07331587,223.3,223.09,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473944552,0.07331587,223.3,223.09,0.27855178]
["bitfinex-derivatives","BNBF0:USTF0",1693473944753,0.07331587,223.3,223.1,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473944955,0.07331587,223.3,223.09,0.20510613]
["bitfinex-derivatives","BNBF0:USTF0",1693473945256,0.07331587,223.3,223.1,0.2050427]
["bitfinex-derivatives","BNBF0:USTF0",1693473945554,0.07331587,223.29,223.07,0.07344565]
["bitfinex-derivatives","BNBF0:USTF0",1693473945754,0.07331587,223.29,223.08,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473946454,0.07331587,223.29,223.08,0.27849103]
["bitfinex-derivatives","BNBF0:USTF0",1693473946647,0.07331587,223.29,223.09,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473949554,0.07331587,223.3,223.09,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473951653,0.07331587,223.3,223.09,0.27849103]
["bitfinex-derivatives","BNBF0:USTF0",1693473951850,0.07331587,223.3,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473953451,0.07331587,223.31,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473954050,0.07331587,223.3,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473954456,0.07331587,223.31,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473962860,0.07331587,223.3,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473963562,0.07331587,223.31,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473964363,2.44386244,223.44,223.1,0.20504538]
["bitfinex-derivatives","BNBF0:USTF0",1693473964564,0.07327166,223.31,223.09,0.0734454]
["bitfinex-derivatives","BNBF0:USTF0",1693473964862,0.07327166,223.31,223.1,0.20506689]
["bitfinex-derivatives","BNBF0:USTF0",1693473978873,0.07327166,223.31,223.1,0.27851229]
["bitfinex-derivatives","BNBF0:USTF0",1693473979073,0.07327166,223.31,223.11,0.20506689]
["bitfinex-derivatives","BNBF0:USTF0",1693473979973,0.07327166,223.3,223.11,0.20506689]
["bitfinex-derivatives","BNBF0:USTF0",1693473988678,0.07327166,223.31,223.11,0.20506689]
["bitfinex-derivatives","BNBF0:USTF0",1693473988875,0.07327166,223.3,223.11,0.20506689]
["bitfinex-derivatives","BNBF0:USTF0",1693473989976,0.07327166,223.31,223.11,0.20506689]
["bitfinex-derivatives","BNBF0:USTF0",1693473996784,0.07327166,223.3,223.1,0.0734454]
["bitfinex-derivatives","BNBF0:USTF0",1693473998787,0.0732903,223.3,223.1,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474006686,0.0732903,223.3,223.09,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474006888,0.0732903,223.3,223.1,0.20506819]
["bitfinex-derivatives","BNBF0:USTF0",1693474008289,0.0732903,223.3,223.1,0.27853016]
["bitfinex-derivatives","BNBF0:USTF0",1693474008488,0.0732903,223.3,223.09,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474008689,0.0732903,223.3,223.1,0.2050659]
["bitfinex-derivatives","BNBF0:USTF0",1693474009086,0.0732903,223.29,223.1,0.2050659]
["bitfinex-derivatives","BNBF0:USTF0",1693474009292,0.0732903,223.29,223.09,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474009794,0.0732903,223.3,223.1,0.20509613]
["bitfinex-derivatives","BNBF0:USTF0",1693474014194,0.0732903,223.3,223.08,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474014395,0.0732903,223.3,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474031707,0.14658061,223.32,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474031708,0.0732903,223.29,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474032107,0.0732903,223.3,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474032504,0.0732903,223.29,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474032910,0.0732903,223.3,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474035213,0.0732903,223.29,223.09,0.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1693474035513,0.0732903,223.29,223.07,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474035811,0.0732903,223.29,223.08,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474036712,0.0732903,223.29,223.08,0.27856942]
["bitfinex-derivatives","BNBF0:USTF0",1693474036916,0.0732903,223.29,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474037111,0.0732903,223.3,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474037615,0.0732903,223.29,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474037915,0.0732903,223.3,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474038517,0.0732903,223.29,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474039210,0.0732903,223.3,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474039511,0.0732903,223.29,223.09,0.20510745]
["bitfinex-derivatives","BNBF0:USTF0",1693474039817,0.0732903,223.29,223.07,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474040012,0.0732903,223.29,223.08,0.20513084]
["bitfinex-derivatives","BNBF0:USTF0",1693474040617,0.0732903,223.28,223.08,0.20513084]
["bitfinex-derivatives","BNBF0:USTF0",1693474041113,0.0732903,223.28,223.07,0.20513084]
["bitfinex-derivatives","BNBF0:USTF0",1693474041312,0.0732903,223.28,223.08,0.20513897]
["bitfinex-derivatives","BNBF0:USTF0",1693474041515,0.0732903,223.28,223.07,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474041717,0.0732903,223.28,223.08,0.20513899]
["bitfinex-derivatives","BNBF0:USTF0",1693474041917,0.0732903,223.29,223.08,0.20513899]
["bitfinex-derivatives","BNBF0:USTF0",1693474042119,0.0732903,223.29,223.06,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474042418,0.0732903,223.29,223.07,0.20513986]
["bitfinex-derivatives","BNBF0:USTF0",1693474042619,0.0732903,223.28,223.07,0.20513986]
["bitfinex-derivatives","BNBF0:USTF0",1693474043819,0.0732903,223.29,223.07,0.20513986]
["bitfinex-derivatives","BNBF0:USTF0",1693474045722,0.0732903,223.27,223.07,0.20513986]
["bitfinex-derivatives","BNBF0:USTF0",1693474045916,0.0732903,223.27,223.04,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474046118,0.0732903,223.28,223.05,0.20519809]
["bitfinex-derivatives","BNBF0:USTF0",1693474047218,0.0732903,223.28,223.06,0.20519809]
["bitfinex-derivatives","BNBF0:USTF0",1693474047413,0.0732903,223.28,223.03,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474047614,0.0732903,223.28,223.04,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474048615,0.0732903,223.28,223.03,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474048918,0.0732903,223.28,223.04,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474049113,0.0732903,223.28,223.03,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474049315,0.0732903,223.28,223.04,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474049620,0.0732903,223.28,223.05,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474049820,0.0732903,223.28,223.03,0.2051888]
["bitfinex-derivatives","BNBF0:USTF0",1693474050021,0.0732903,223.28,223.04,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474050220,0.0732903,223.28,223.02,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474050221,0.0732903,223.28,223.03,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474050418,0.0732903,223.28,223.04,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474050615,0.0732903,223.28,223.03,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474050920,0.0732903,223.29,223.04,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474051220,0.0732903,223.29,223.02,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474051221,0.0732903,223.29,223.05,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474051421,0.0732903,223.29,223.03,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474051616,0.0732903,223.28,223.03,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474051817,0.0732903,223.28,223.01,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474051818,0.0732903,223.28,223.04,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474052116,0.0732903,223.29,223.05,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474052316,0.0732903,223.29,223.02,0.20520973]
["bitfinex-derivatives","BNBF0:USTF0",1693474052517,0.0732903,223.29,223.03,0.2052094]
["bitfinex-derivatives","BNBF0:USTF0",1693474052816,0.0732903,223.29,223.04,0.2052094]
["bitfinex-derivatives","BNBF0:USTF0",1693474053019,0.0732903,223.29,223.05,0.2052094]
["bitfinex-derivatives","BNBF0:USTF0",1693474053220,0.0732903,223.29,223.01,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474053417,0.0732903,223.29,223.02,0.2052026]
["bitfinex-derivatives","BNBF0:USTF0",1693474054219,0.0732903,223.25,222.96,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474054415,0.0732903,223.25,222.97,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474054915,0.0732903,223.26,222.97,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474055120,0.0732903,223.26,222.96,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474055420,0.0732903,223.25,222.97,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474055621,0.0732903,223.25,222.98,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474055821,0.0732903,223.25,222.99,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474056024,0.0732903,223.26,222.96,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474056222,0.0732903,223.26,222.97,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474056424,0.0732903,223.26,222.98,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474056624,0.0732903,223.26,222.99,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474056822,0.0732903,223.26,222.95,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474057123,0.0732903,223.26,222.96,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474057325,0.0732903,223.26,222.97,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474057524,0.0732903,223.26,222.93,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474057525,0.0732903,223.26,222.98,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474057824,0.0732903,223.27,222.99,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474058019,0.0732903,223.27,223.0,0.20538178]
["bitfinex-derivatives","BNBF0:USTF0",1693474058326,0.0732903,223.27,222.92,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474058526,0.0732903,223.27,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474060120,0.0732903,223.27,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474060326,0.0732903,223.27,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474060526,0.0732903,223.27,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474060828,0.0732903,223.28,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474061029,0.0732903,223.28,222.91,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474061030,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474061227,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474061428,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474061621,0.0732903,223.28,222.91,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474061622,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474061821,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474062026,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474062227,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474062529,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474062729,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474062929,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474063230,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474063429,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474063629,0.0732903,223.28,222.9,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474063630,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474063824,0.0732903,223.28,222.9,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474063825,0.0732903,223.28,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474064030,0.0732903,223.28,222.96,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474064229,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474064430,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474064628,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474064829,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474065129,0.0732903,223.28,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474065330,0.0732903,223.28,222.96,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474065530,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474065725,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474065927,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474066127,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474066325,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474066527,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474066729,0.0732903,223.28,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474066932,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474067129,0.0732903,223.28,222.9,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474067130,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474067330,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474067526,0.0732903,223.28,222.9,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474067527,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474067832,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474068027,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474068231,0.0732903,223.28,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474068430,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474068632,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474068828,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474069032,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474069332,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474069527,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474069725,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474069929,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474070129,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474070331,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474070532,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474070727,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474070930,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474071133,0.0732903,223.28,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474071336,0.0732903,223.28,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474071533,0.0732903,223.28,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474071834,0.0732903,223.28,222.96,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474072033,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474072234,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474072433,0.0732903,223.28,222.91,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474072628,0.0732903,223.28,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474072828,0.0732903,223.27,222.91,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474073031,0.0732903,223.27,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474075534,0.0732903,223.26,222.92,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474077339,0.0732903,223.26,222.92,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474077639,0.0732903,223.26,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474077837,0.0732903,223.25,222.93,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474079841,0.0732903,223.24,222.93,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474080037,0.0732903,223.24,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474080239,0.0732903,223.25,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474080934,0.0732903,223.24,222.94,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474082045,0.0732903,223.24,222.94,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474082242,0.0732903,223.24,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474083943,0.0732903,223.23,222.95,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474084937,0.0732903,223.23,222.95,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474085141,0.0732903,223.23,222.96,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474085944,0.0732903,223.22,222.96,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474086941,0.0732903,223.22,222.96,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474087142,0.0732903,223.22,222.97,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474088149,2.4430103,223.36,222.97,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474088150,0.0732903,223.21,222.97,0.27885974]
["bitfinex-derivatives","BNBF0:USTF0",1693474088349,0.0732903,223.21,222.98,0.20539777]
["bitfinex-derivatives","BNBF0:USTF0",1693474089043,0.0732903,223.19,222.99,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474090247,0.0732903,223.19,223.0,0.20539487]
["bitfinex-derivatives","BNBF0:USTF0",1693474098752,0.0732903,223.2,223.0,0.20539487]
["bitfinex-derivatives","BNBF0:USTF0",1693474108457,0.0732903,223.19,223.0,0.20539487]
["bitfinex-derivatives","BNBF0:USTF0",1693474110561,0.0732903,223.2,223.0,0.20539487]
["bitfinex-derivatives","BNBF0:USTF0",1693474124882,0.0732903,223.19,223.0,0.20539487]
["bitfinex-derivatives","BNBF0:USTF0",1693474125182,0.07130761,223.19,222.98,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474125377,0.07130761,223.19,222.99,0.20542908]
["bitfinex-derivatives","BNBF0:USTF0",1693474125580,0.14658061,223.22,222.99,0.27889105]
["bitfinex-derivatives","BNBF0:USTF0",1693474125781,0.14658061,223.22,223.0,0.20542908]
["bitfinex-derivatives","BNBF0:USTF0",1693474129387,0.14658061,223.23,223.0,0.20542908]
["bitfinex-derivatives","BNBF0:USTF0",1693474129581,0.14658061,223.23,223.0,0.27889105]
["bitfinex-derivatives","BNBF0:USTF0",1693474129786,0.14658061,223.23,223.01,0.20542908]
["bitfinex-derivatives","BNBF0:USTF0",1693474130981,0.14658061,223.23,222.99,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474131183,0.14658061,223.23,223.0,0.20445389]
["bitfinex-derivatives","BNBF0:USTF0",1693474139993,0.14658061,223.23,223.0,0.27791586]
["bitfinex-derivatives","BNBF0:USTF0",1693474140293,0.14658061,223.23,223.01,0.20445389]
["bitfinex-derivatives","BNBF0:USTF0",1693474142793,0.14658061,223.23,222.99,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474142994,0.14658061,223.23,223.0,0.20443222]
["bitfinex-derivatives","BNBF0:USTF0",1693474162611,0.14658061,223.22,223.0,0.27789419]
["bitfinex-derivatives","BNBF0:USTF0",1693474162811,0.14658061,223.22,223.01,0.20443222]
["bitfinex-derivatives","BNBF0:USTF0",1693474177515,0.14658061,223.22,223.0,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474177911,0.14658061,223.22,223.01,0.20445071]
["bitfinex-derivatives","BNBF0:USTF0",1693474179522,0.14658061,223.22,223.0,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474186719,0.14658061,223.22,222.99,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474186920,0.14658061,223.22,223.0,0.20445589]
["bitfinex-derivatives","BNBF0:USTF0",1693474187125,0.14658061,223.22,223.0,0.27791786]
["bitfinex-derivatives","BNBF0:USTF0",1693474187422,0.14658061,223.22,223.0,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474187825,0.14658061,223.22,222.99,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474188123,0.14658061,223.22,223.0,0.20445551]
["bitfinex-derivatives","BNBF0:USTF0",1693474196832,0.14658061,223.22,222.99,0.20445551]
["bitfinex-derivatives","BNBF0:USTF0",1693474197028,0.14658061,223.22,223.0,0.20447897]
["bitfinex-derivatives","BNBF0:USTF0",1693474197232,0.14658061,223.22,222.98,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474197433,0.14658061,223.22,222.99,0.20447817]
["bitfinex-derivatives","BNBF0:USTF0",1693474197733,0.14658061,223.22,222.99,0.27794014]
["bitfinex-derivatives","BNBF0:USTF0",1693474198033,0.14658061,223.22,223.0,0.20447817]
["bitfinex-derivatives","BNBF0:USTF0",1693474198233,0.14658061,223.22,222.99,0.20447817]
["bitfinex-derivatives","BNBF0:USTF0",1693474198434,0.14658061,223.22,223.0,0.20447636]
["bitfinex-derivatives","BNBF0:USTF0",1693474198635,0.14658061,223.22,222.99,0.20447636]
["bitfinex-derivatives","BNBF0:USTF0",1693474198830,0.14658061,223.22,223.0,0.20447584]
["bitfinex-derivatives","BNBF0:USTF0",1693474199139,0.14658061,223.22,222.98,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474199430,0.14658061,223.22,222.99,0.20447559]
["bitfinex-derivatives","BNBF0:USTF0",1693474201836,0.14658061,223.22,222.99,0.27793756]
["bitfinex-derivatives","BNBF0:USTF0",1693474202036,0.14658061,223.23,223.0,0.20447559]
["bitfinex-derivatives","BNBF0:USTF0",1693474204340,0.14658061,223.22,223.0,0.20447559]
["bitfinex-derivatives","BNBF0:USTF0",1693474228655,0.14658061,223.21,223.0,0.20447559]
["bitfinex-derivatives","BNBF0:USTF0",1693474231653,0.14658061,223.21,222.98,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474231958,0.14658061,223.21,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474238061,0.14658061,223.22,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474239059,0.14658061,223.21,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474244971,0.14658061,223.22,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474245162,0.07329071,223.19,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474264381,0.07329071,223.18,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474264581,0.07329071,223.19,222.99,0.20446499]
["bitfinex-derivatives","BNBF0:USTF0",1693474272285,0.07329071,223.19,222.99,0.27792696]
["bitfinex-derivatives","BNBF0:USTF0",1693474272485,0.07329071,223.19,222.99,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474274187,0.07329071,223.19,222.98,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474274388,0.07329071,223.19,222.99,0.20447326]
["bitfinex-derivatives","BNBF0:USTF0",1693474276582,0.07329071,223.18,222.99,0.20447326]
["bitfinex-derivatives","BNBF0:USTF0",1693474283191,0.07329071,223.19,222.99,0.20447326]
["bitfinex-derivatives","BNBF0:USTF0",1693474284486,0.07329071,223.19,222.98,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474284690,0.07329071,223.13,222.93,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474284889,0.07329071,223.12,222.91,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474285093,0.07329071,223.12,222.92,0.20474063]
["bitfinex-derivatives","BNBF0:USTF0",1693474285489,0.07329071,223.15,222.92,0.20474063]
["bitfinex-derivatives","BNBF0:USTF0",1693474285688,0.07329071,223.15,222.89,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474285888,0.07329071,223.15,222.9,0.20472693]
["bitfinex-derivatives","BNBF0:USTF0",1693474286395,0.07329071,223.16,222.9,0.20472693]
["bitfinex-derivatives","BNBF0:USTF0",1693474286593,0.07329071,223.16,222.89,0.20472693]
["bitfinex-derivatives","BNBF0:USTF0",1693474286794,0.07329071,223.15,222.9,0.20472693]
["bitfinex-derivatives","BNBF0:USTF0",1693474286994,0.07329071,223.15,222.87,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474286995,0.07329071,223.16,222.91,0.20472693]
["bitfinex-derivatives","BNBF0:USTF0",1693474287293,0.07329071,223.16,222.92,0.20472693]
["bitfinex-derivatives","BNBF0:USTF0",1693474287497,0.07329071,223.16,222.86,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474287792,0.07329071,223.17,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474288590,0.07329071,223.17,222.88,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474288791,0.07329071,223.17,222.89,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474288993,0.07329071,223.17,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474289197,0.07329071,223.17,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474289496,0.07329071,223.18,222.88,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474289699,0.07329071,223.18,222.89,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474289998,0.07329071,223.18,222.9,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474290197,0.07329071,223.18,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474290400,0.07329071,223.18,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474290592,0.07329071,223.18,222.84,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474290593,0.07329071,223.18,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474290792,0.07329071,223.18,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474290995,0.07329071,223.18,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474291195,0.07329071,223.18,222.88,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474291492,0.07329071,223.19,222.89,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474291697,0.07329071,223.19,222.9,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474291996,0.07329071,223.19,222.91,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474292198,0.07329071,223.19,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474292394,0.07329071,223.19,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474292699,0.07329071,223.19,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474292894,0.07329071,223.18,222.88,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474293096,0.07329071,223.18,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474293295,0.07329071,223.18,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474293492,0.07329071,223.18,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474293693,0.07329071,223.18,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474293896,0.07329071,223.18,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474294099,0.07329071,223.18,222.83,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474294297,0.07329071,223.18,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474294501,0.07329071,223.18,222.82,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474295696,0.07329071,223.18,222.81,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474295895,0.07329071,223.18,222.82,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474296096,0.07329071,223.18,222.83,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474296301,0.07329071,223.19,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474296500,0.07329071,223.19,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474296697,0.07329071,223.19,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474296895,0.07329071,223.19,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474297103,0.07329071,223.19,222.81,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474297296,0.07329071,223.19,222.82,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474297501,0.07329071,223.19,222.83,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474297801,0.07329071,223.19,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474298003,0.07329071,223.19,222.81,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474298202,0.07329071,223.19,222.82,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474298402,0.07329071,223.19,222.83,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474298603,0.07329071,223.19,222.8,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474298902,0.07329071,223.19,222.81,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474299097,0.07329071,223.19,222.82,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474299298,0.07329071,223.19,222.83,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474299497,0.07329071,223.19,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474299804,0.07329071,223.19,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474300003,0.07329071,223.19,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474300302,0.07329071,223.19,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474300503,0.07329071,223.19,222.8,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474300698,0.07329071,223.19,222.81,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474300897,0.07329071,223.19,222.82,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474301101,0.07329071,223.19,222.83,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474301305,0.07329071,223.19,222.84,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474301503,0.07329071,223.19,222.79,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474301504,0.07329071,223.19,222.85,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474301704,0.07329071,223.19,222.86,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474302004,0.07329071,223.19,222.87,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474302304,0.07329071,223.19,222.88,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474302504,0.07329071,223.19,222.89,0.20474322]
["bitfinex-derivatives","BNBF0:USTF0",1693474302700,0.07329071,223.19,222.79,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474303005,0.07329071,223.19,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474303801,0.07329071,223.18,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474304004,0.07329071,223.18,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474304199,0.07329071,223.18,222.82,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474304409,0.07329071,223.18,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474304605,0.07329071,223.18,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474304801,0.07329071,223.18,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474305005,0.07329071,223.18,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474305202,0.07329071,223.18,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474305405,0.07329071,223.18,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474305606,0.07329071,223.18,222.82,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474305907,0.07329071,223.18,222.83,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474306101,0.07329071,223.18,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474306307,0.07329071,223.18,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474306507,0.07329071,223.18,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474306807,0.07329071,223.18,222.82,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474307209,0.07329071,223.18,222.83,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474307407,0.07329071,223.18,222.84,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474307601,0.07329071,223.18,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474307802,0.07329071,223.17,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474308006,0.07329071,223.17,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474308306,0.07329071,223.17,222.82,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474308500,0.07329071,223.17,222.83,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474308701,0.07329071,223.17,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474308904,0.07329071,223.17,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474309107,0.07329071,223.17,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474309303,0.07329071,223.17,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474309506,0.07329071,223.17,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474309704,0.07329071,223.17,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474309901,0.07329071,223.17,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474311402,0.07329071,223.16,222.79,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474313412,0.07329071,223.16,222.79,0.27824578]
["bitfinex-derivatives","BNBF0:USTF0",1693474313610,0.07329071,223.16,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474314411,0.07329071,223.15,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474315411,0.07329071,223.14,222.8,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474316213,0.07329071,223.14,222.8,0.27824578]
["bitfinex-derivatives","BNBF0:USTF0",1693474316414,0.07329071,223.14,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474316614,0.07329071,223.13,222.81,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474317511,0.07329071,223.13,222.81,0.27824578]
["bitfinex-derivatives","BNBF0:USTF0",1693474317709,0.07329071,223.13,222.82,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474318717,0.07329071,223.12,222.83,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474319015,0.07329071,223.12,222.84,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474319217,0.07329071,223.12,222.83,0.27824578]
["bitfinex-derivatives","BNBF0:USTF0",1693474319415,0.07329071,223.1,222.84,0.27824578]
["bitfinex-derivatives","BNBF0:USTF0",1693474319611,0.07329071,223.1,222.85,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474323419,0.07329071,223.1,222.85,0.27824578]
["bitfinex-derivatives","BNBF0:USTF0",1693474323619,0.07329071,223.1,222.86,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474323820,0.07329071,223.09,222.86,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474324020,0.07329071,223.1,222.85,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474324220,0.07329071,223.1,222.86,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474324520,0.07329071,223.09,222.87,0.20478381]
["bitfinex-derivatives","BNBF0:USTF0",1693474324722,0.07329071,223.09,222.85,0.07346197]
["bitfinex-derivatives","BNBF0:USTF0",1693474324921,0.07329071,223.09,222.86,0.20483665]
["bitfinex-derivatives","BNBF0:USTF0",1693474326721,0.07329071,223.1,222.86,0.20483665]
["bitfinex-derivatives","BNBF0:USTF0",1693474326923,0.07329071,223.09,222.86,0.20483665]
["bitfinex-derivatives","BNBF0:USTF0",1693474327924,0.07321881,223.09,222.86,0.27831401]
["bitfinex-derivatives","BNBF0:USTF0",1693474328122,0.07321881,223.09,222.87,0.20483665]
["bitfinex-derivatives","BNBF0:USTF0",1693474330821,0.07321881,223.09,222.86,0.20483665]
["bitfinex-derivatives","BNBF0:USTF0",1693474331024,0.07321881,223.09,222.87,0.20483611]
["bitfinex-derivatives","BNBF0:USTF0",1693474331217,0.07321881,223.09,222.79,0.14695473]
["bitfinex-derivatives","BNBF0:USTF0",1693474331218,0.07321881,223.09,222.86,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474331421,0.07321881,223.09,222.87,0.20483453]
["bitfinex-derivatives","BNBF0:USTF0",1693474336527,0.07321881,223.09,222.87,0.27831189]
["bitfinex-derivatives","BNBF0:USTF0",1693474336728,0.07321881,223.09,222.88,0.20483453]
["bitfinex-derivatives","BNBF0:USTF0",1693474339427,0.07321881,223.09,222.88,0.27831189]
["bitfinex-derivatives","BNBF0:USTF0",1693474339628,0.07321881,223.09,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474341124,0.07321881,223.08,222.87,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474341326,0.07321881,223.08,222.88,0.20484577]
["bitfinex-derivatives","BNBF0:USTF0",1693474341524,0.07321881,223.08,222.88,0.27832313]
["bitfinex-derivatives","BNBF0:USTF0",1693474341728,0.07321881,223.08,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474343028,0.07321881,223.09,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474343432,0.07321881,223.09,222.89,0.2048435]
["bitfinex-derivatives","BNBF0:USTF0",1693474344932,0.07321881,223.09,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474352541,0.07321881,223.09,222.89,0.20484594]
["bitfinex-derivatives","BNBF0:USTF0",1693474369352,0.07321881,223.09,222.9,0.20484594]
["bitfinex-derivatives","BNBF0:USTF0",1693474370051,0.07321881,223.09,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474370252,0.07321881,223.09,222.89,0.20482904]
["bitfinex-derivatives","BNBF0:USTF0",1693474376157,0.07321881,223.09,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474376361,0.07321881,223.1,222.89,0.20482212]
["bitfinex-derivatives","BNBF0:USTF0",1693474376562,0.07321881,223.09,222.89,0.20482212]
["bitfinex-derivatives","BNBF0:USTF0",1693474379763,0.07321881,223.1,222.89,0.20482212]
["bitfinex-derivatives","BNBF0:USTF0",1693474381664,0.07321881,223.09,222.89,0.20482212]
["bitfinex-derivatives","BNBF0:USTF0",1693474383966,0.07321881,223.1,222.89,0.27829948]
["bitfinex-derivatives","BNBF0:USTF0",1693474384166,0.07321881,223.11,222.9,0.27829948]
["bitfinex-derivatives","BNBF0:USTF0",1693474384366,2.44062725,223.25,222.91,0.20482212]
["bitfinex-derivatives","BNBF0:USTF0",1693474384367,0.07321881,223.12,222.91,0.20482212]
["bitfinex-derivatives","BNBF0:USTF0",1693474385667,0.07321881,223.12,222.89,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474385868,0.07321881,223.12,222.9,0.20475139]
["bitfinex-derivatives","BNBF0:USTF0",1693474389467,0.07321881,223.13,222.9,0.20475139]
["bitfinex-derivatives","BNBF0:USTF0",1693474394470,0.07321881,223.14,222.9,0.20475139]
["bitfinex-derivatives","BNBF0:USTF0",1693474394972,0.07321881,223.13,222.91,0.20475139]
["bitfinex-derivatives","BNBF0:USTF0",1693474395272,0.07321881,223.14,222.92,0.20475139]
["bitfinex-derivatives","BNBF0:USTF0",1693474395468,0.07321881,223.14,222.82,0.14695473]
["bitfinex-derivatives","BNBF0:USTF0",1693474395469,0.07321881,223.14,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474395669,0.07321881,223.14,222.89,0.20473958]
["bitfinex-derivatives","BNBF0:USTF0",1693474396168,0.07321881,223.14,222.89,0.27821694]
["bitfinex-derivatives","BNBF0:USTF0",1693474396370,0.07321881,223.14,222.9,0.20473958]
["bitfinex-derivatives","BNBF0:USTF0",1693474397073,0.07321881,223.14,222.91,0.20473958]
["bitfinex-derivatives","BNBF0:USTF0",1693474397275,0.07321881,223.14,222.92,0.20473958]
["bitfinex-derivatives","BNBF0:USTF0",1693474397469,0.07321881,223.14,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474397670,0.07321881,223.14,222.89,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474400171,0.07321881,223.13,222.89,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474400871,0.07321881,223.14,222.89,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474403577,0.07321881,223.13,222.89,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474403877,0.07321881,223.14,222.89,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474405370,0.07321881,223.13,222.89,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474409180,0.07321881,223.13,222.89,0.27821571]
["bitfinex-derivatives","BNBF0:USTF0",1693474409380,0.07321881,223.13,222.9,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474413079,0.07321881,223.12,222.9,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474417084,0.07321881,223.11,222.9,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474417683,0.07321881,223.12,222.9,0.27821571]
["bitfinex-derivatives","BNBF0:USTF0",1693474417880,0.07321881,223.12,222.91,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474418784,0.07321881,223.11,222.91,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474424287,0.07321881,223.12,222.91,0.27821571]
["bitfinex-derivatives","BNBF0:USTF0",1693474424483,0.07321881,223.12,222.92,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474427589,0.07321881,223.18,222.97,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474427789,0.07321881,223.18,222.98,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474428492,0.07321881,223.2,222.98,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474428791,0.07321881,223.2,222.99,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474428993,0.07321881,223.2,222.96,0.20473835]
["bitfinex-derivatives","BNBF0:USTF0",1693474429194,0.07321881,223.2,222.97,0.20448422]
["bitfinex-derivatives","BNBF0:USTF0",1693474429390,0.07321881,223.22,222.98,0.20448422]
["bitfinex-derivatives","BNBF0:USTF0",1693474429594,0.07321881,223.22,222.99,0.20448422]
["bitfinex-derivatives","BNBF0:USTF0",1693474429792,0.07321881,223.22,222.94,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474429992,0.07321881,223.22,222.95,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474430387,0.07321881,223.23,222.95,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474430587,0.07321881,223.23,222.96,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474430790,0.07321881,223.23,222.97,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474430994,0.07321881,223.23,222.94,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474431295,0.07321881,223.23,222.95,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474431489,0.07321881,223.23,222.69,0.97969822]
["bitfinex-derivatives","BNBF0:USTF0",1693474431490,0.07321881,223.24,222.96,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474431694,0.07321881,223.24,222.93,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474431896,0.07321881,223.24,222.94,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474432092,0.07321881,223.24,222.95,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474432296,0.07321881,223.24,222.96,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474432596,0.07321881,223.24,222.68,0.97969822]
["bitfinex-derivatives","BNBF0:USTF0",1693474432597,0.07321881,223.24,222.97,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474432792,0.07321881,223.24,222.98,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474433097,0.07321881,223.24,222.99,0.20447801]
["bitfinex-derivatives","BNBF0:USTF0",1693474433292,0.07321881,223.24,222.91,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474433496,0.07321881,223.25,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474434098,0.07321881,223.24,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474434295,0.07321881,223.25,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474434492,0.07321881,223.25,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474434695,0.07321881,223.25,222.9,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474434696,0.07321881,223.25,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474434897,0.07321881,223.25,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474436594,0.07321881,223.25,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474436897,0.07321881,223.25,222.93,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474437093,0.07321881,223.25,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474437291,0.07321881,223.25,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474437494,0.07321881,223.26,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474437694,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474437897,0.07321881,223.26,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474438092,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474438292,0.07321881,223.26,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474438492,0.07321881,223.26,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474438694,0.07321881,223.26,222.93,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474438898,0.07321881,223.26,222.94,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474439100,0.07321881,223.26,222.95,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474439298,0.07321881,223.26,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474439498,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474439694,0.07321881,223.26,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474439996,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474440198,0.07321881,223.26,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474440396,0.07321881,223.26,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474440593,0.07321881,223.26,222.93,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474440792,0.07321881,223.26,222.94,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474441096,0.07321881,223.26,222.95,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474441298,0.07321881,223.26,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474441493,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474441693,0.07321881,223.26,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474441894,0.07321881,223.26,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474442098,0.07321881,223.26,222.93,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474442299,0.07321881,223.26,222.94,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474442494,0.07321881,223.26,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474442700,0.07321881,223.26,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474442701,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474442895,0.07321881,223.26,222.91,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474443094,0.07321881,223.26,222.92,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474443294,0.07321881,223.26,222.93,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474443495,0.07321881,223.26,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474443696,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474443897,0.07321881,223.26,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474444103,0.07321881,223.26,222.81,0.14695473]
["bitfinex-derivatives","BNBF0:USTF0",1693474444104,0.07321881,223.26,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474444298,0.07321881,223.25,222.88,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474444599,0.07321881,223.25,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474444905,0.07321881,223.25,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474445100,0.07321881,223.25,222.87,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474445403,0.07321881,223.24,222.88,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474445602,0.07321881,223.23,222.87,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474445804,2.44062725,223.38,222.88,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474445805,0.07321881,223.19,222.88,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474446104,0.07321881,223.19,222.89,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474446404,0.07321881,223.19,222.9,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474446602,0.07321881,223.19,222.81,0.20448796]
["bitfinex-derivatives","BNBF0:USTF0",1693474446799,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474447004,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474447203,0.07321881,223.19,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474447503,0.07321881,223.19,222.85,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474447702,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474448002,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474448200,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474448402,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474448705,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474449003,0.07321881,223.19,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474449206,0.07321881,223.19,222.85,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474449402,0.07321881,223.19,222.86,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474449700,0.07321881,223.19,222.87,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474449904,0.07321881,223.19,222.8,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474449905,0.07321881,223.19,222.88,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474450203,0.07321881,223.19,222.89,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474450403,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474450599,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474450904,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474451102,0.07321881,223.19,222.8,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474451103,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474451303,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474451503,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474451705,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474451898,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474452099,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474452306,0.07321881,223.19,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474452506,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474452700,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474452900,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474453101,0.07321881,223.18,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474453301,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474453502,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474453705,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474453906,0.07321881,223.18,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474454206,0.07321881,223.18,222.85,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474454407,0.07321881,223.18,222.8,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474454408,0.07321881,223.19,222.86,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474454607,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474454808,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474455003,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474455204,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474455404,0.07321881,223.19,222.8,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474455405,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474455604,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474455805,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474456008,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474456201,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474456402,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474456607,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474456801,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474457006,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474457207,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474457411,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474457604,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474457806,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474458003,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474458203,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474458403,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474458607,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474458809,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474459010,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474459210,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474459412,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474459611,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474459911,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474460210,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474460407,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474460606,0.07321881,223.19,222.79,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474460607,0.07321881,223.19,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474460804,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474461010,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474461210,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474461411,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474461614,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474461809,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474462006,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474462205,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474462405,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474462611,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474462811,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474463111,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474463412,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474463711,0.07321881,223.19,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474463907,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474464211,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474464411,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474464611,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474464805,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474465009,0.07321881,223.19,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474465210,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474465411,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474465612,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474465811,0.07321881,223.19,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474466012,0.07321881,223.19,222.85,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474466212,0.07321881,223.19,222.86,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474466409,0.07321881,223.18,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474466613,0.07321881,223.18,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474466808,0.07321881,223.18,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474467114,0.07321881,223.19,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474468912,0.07321881,223.19,222.81,0.27826263]
["bitfinex-derivatives","BNBF0:USTF0",1693474469110,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474469311,0.07321881,223.19,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474469515,0.07321881,223.19,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474470216,0.07321881,223.18,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474470612,0.07321881,223.16,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474470813,0.07321881,223.16,222.79,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474470814,0.07321881,223.16,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474471014,0.07321881,223.16,222.8,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474471214,0.07321881,223.16,222.81,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474471516,0.07321881,223.16,222.82,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474471717,0.07321881,223.16,222.83,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474471916,0.07321881,223.16,222.84,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474472218,0.07321881,223.16,222.85,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474472518,0.07321881,223.16,222.86,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474472817,0.07321881,223.16,222.87,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474473017,0.07321881,223.16,222.88,0.20478527]
["bitfinex-derivatives","BNBF0:USTF0",1693474473217,0.07321881,223.15,222.8,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474473417,0.07321881,223.15,222.81,0.27828758]
["bitfinex-derivatives","BNBF0:USTF0",1693474473618,0.07321881,223.15,222.82,0.20481022]
["bitfinex-derivatives","BNBF0:USTF0",1693474474612,0.07321881,223.14,222.82,0.20481022]
["bitfinex-derivatives","BNBF0:USTF0",1693474475016,0.07321881,223.14,222.82,0.27828758]
["bitfinex-derivatives","BNBF0:USTF0",1693474475317,0.07321881,223.14,222.83,0.20481022]
["bitfinex-derivatives","BNBF0:USTF0",1693474475916,0.07321881,223.1,222.83,0.20481022]
["bitfinex-derivatives","BNBF0:USTF0",1693474476217,0.07321881,223.09,222.77,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474476419,0.14643763,223.12,222.78,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474476420,0.07321881,223.1,222.78,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474476615,0.07321881,223.1,222.77,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474476816,0.07321881,223.1,222.78,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474477119,0.07321881,223.09,222.79,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474477319,0.07321881,223.09,222.8,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474477518,0.07321881,223.09,222.81,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474477712,0.07321881,223.09,222.82,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474477916,0.07321881,223.09,222.77,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474478116,0.07321881,223.09,222.78,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474478418,0.07321881,223.09,222.79,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474478614,0.07321881,223.09,222.8,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474478817,0.07321881,223.09,222.81,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474479019,0.07321881,223.09,222.82,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474479221,0.07321881,223.13,222.83,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474479422,0.07321881,223.12,222.84,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474479724,0.07321881,223.12,222.85,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474479916,0.07321881,223.12,222.86,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474480119,0.07321881,223.12,222.87,0.20501456]
["bitfinex-derivatives","BNBF0:USTF0",1693474480422,0.07321881,223.11,222.82,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474480617,0.07321881,223.11,222.83,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474481017,0.07321881,223.12,222.83,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474481623,0.07321881,223.12,222.83,0.2783134]
["bitfinex-derivatives","BNBF0:USTF0",1693474481823,0.07321881,223.12,222.84,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474482024,0.07321881,223.12,222.83,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474482219,0.07321881,223.12,222.88,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474482419,0.07321881,223.19,222.89,0.2783134]
["bitfinex-derivatives","BNBF0:USTF0",1693474482722,0.07321881,223.19,222.9,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474483528,0.07321881,223.2,222.9,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474483724,0.07321881,223.2,222.89,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474483924,0.07321881,223.2,222.9,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474484122,0.07321881,223.2,222.91,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474484323,0.07321881,223.2,222.92,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474484521,0.07321881,223.2,222.93,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474484725,0.07321881,223.2,222.89,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474484922,0.07321881,223.2,222.9,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474485127,0.07321881,223.2,222.91,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474485326,0.07321881,223.21,222.92,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474485527,0.07321881,223.21,222.93,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474485726,0.07321881,223.21,222.87,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474485727,0.07321881,223.21,222.94,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474485927,0.07321881,223.21,222.95,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474486127,0.07321881,223.21,222.88,0.20483604]
["bitfinex-derivatives","BNBF0:USTF0",1693474486329,0.07321881,223.21,222.89,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474486524,0.07321881,223.21,222.88,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474486725,0.07321881,223.21,222.89,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474487025,0.07321881,223.21,222.9,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474487225,0.07321881,223.22,222.91,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474487423,0.07321881,223.22,222.92,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474487628,0.07321881,223.23,222.93,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474487822,0.07321881,223.23,222.94,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474488026,0.07321881,223.23,222.95,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474488231,0.07321881,223.23,222.96,0.20457153]
["bitfinex-derivatives","BNBF0:USTF0",1693474488428,0.07321881,223.23,222.87,0.07347736]
["bitfinex-derivatives","BNBF0:USTF0",1693474488625,0.07321881,223.23,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474489227,0.07321881,223.22,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474489424,0.07321881,223.22,222.89,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474489624,0.07321881,223.22,222.86,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474489830,0.07321881,223.22,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474490025,0.07321881,223.22,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474490226,0.07321881,223.22,222.89,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474490428,0.07321881,223.22,222.86,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474490624,0.07321881,223.22,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474490831,0.07321881,223.22,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474491031,0.07321881,223.22,222.86,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474491230,0.07321881,223.22,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474491430,0.07321881,223.22,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474491730,0.07321881,223.22,222.89,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474491930,0.07321881,223.22,222.86,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474492127,0.07321881,223.22,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474492330,0.07321881,223.22,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474492531,0.07321881,223.22,222.89,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474492732,0.07321881,223.22,222.9,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474492933,0.07321881,223.22,222.91,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474493134,0.07321881,223.22,222.92,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474493335,0.07321881,223.23,222.85,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474493529,0.07321881,223.23,222.86,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474493734,0.14643763,223.25,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474493936,0.14643763,223.25,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474493937,0.0728705,223.23,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474494131,0.0728705,223.23,222.85,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474495141,0.0728705,223.23,222.85,0.27773117]
["bitfinex-derivatives","BNBF0:USTF0",1693474495336,0.0728705,223.25,222.86,0.27773117]
["bitfinex-derivatives","BNBF0:USTF0",1693474495533,0.0728705,223.25,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474496440,0.0728705,223.26,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474497141,0.0728705,223.26,222.87,0.27773117]
["bitfinex-derivatives","BNBF0:USTF0",1693474497335,0.0728705,223.26,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474497539,0.0728705,223.27,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474497736,0.0728705,223.27,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474499941,0.0728705,223.26,222.87,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474500136,0.0728705,223.26,222.88,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474500341,0.0728705,223.26,222.89,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474500541,0.0728705,223.26,222.9,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474500739,0.0728705,223.26,222.91,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474500942,0.0728705,223.26,222.92,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474501244,0.0728705,223.26,222.93,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474501439,0.0728705,223.26,222.94,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474501644,0.0728705,223.26,222.95,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474501841,0.0728705,223.26,222.96,0.20454342]
["bitfinex-derivatives","BNBF0:USTF0",1693474502042,0.0728705,223.26,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474502245,0.0728705,223.26,222.85,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474509648,0.0728705,223.25,222.85,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474511353,0.0728705,223.24,222.85,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474511552,0.0728705,223.24,222.86,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474511947,0.0728705,223.24,222.86,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474512149,0.0728705,223.24,222.87,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474512352,0.0728705,223.23,222.87,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474512545,0.0728705,223.23,222.88,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474513352,0.0728705,223.21,222.89,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474513549,0.0728705,223.21,222.9,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474514455,0.0728705,223.2,222.9,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474514649,0.0728705,223.2,222.91,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474515250,0.0728705,223.19,222.91,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474515453,0.0728705,223.19,222.92,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474516255,0.0728705,223.18,222.92,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474516449,0.0728705,223.17,222.93,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474516654,0.0728705,223.16,222.93,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474516956,0.0728705,223.17,222.93,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474517355,0.0728705,223.16,222.93,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474517851,0.0728705,223.17,222.93,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474518056,0.0728705,223.17,222.94,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474518753,0.0728705,223.16,222.94,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474519350,0.0728705,223.17,222.94,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474519551,0.0728705,223.16,222.94,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474529463,0.0728705,223.16,222.94,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474529666,0.0728705,223.16,222.95,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474534369,0.0728705,223.16,222.95,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474534568,0.0728705,223.16,222.96,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1693474538371,0.0728705,223.17,222.96,0.27775044]
["bitfinex-derivatives","BNBF0:USTF0",1693474538571,0.0728705,223.17,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474538972,0.0728705,223.17,222.97,0.20458199]
["bitfinex-derivatives","BNBF0:USTF0",1693474541372,0.0728705,223.12,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474541569,0.0728705,223.12,222.5,2.43959182]
["bitfinex-derivatives","BNBF0:USTF0",1693474541570,0.0728705,223.11,222.9,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474541769,0.0728705,223.13,222.91,0.20478278]
["bitfinex-derivatives","BNBF0:USTF0",1693474542076,0.0728705,223.13,222.88,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474542278,0.0728705,223.13,222.89,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474542777,0.0728705,223.14,222.89,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474542974,0.0728705,223.14,222.9,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474543176,0.0728705,223.14,222.88,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474543375,0.0728705,223.14,222.89,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474543577,0.0728705,223.14,222.88,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474543773,0.0728705,223.14,222.86,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474543774,0.0728705,223.14,222.89,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474543972,0.0728705,223.14,222.9,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474544175,0.0728705,223.14,222.87,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474544376,0.0728705,223.14,222.88,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474544576,0.0728705,223.15,222.89,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474544875,0.0728705,223.15,222.9,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474545079,0.0728705,223.15,222.91,0.2047977]
["bitfinex-derivatives","BNBF0:USTF0",1693474545378,0.0728705,223.15,222.85,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474545578,0.0728705,223.15,222.86,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474546776,0.145741,223.18,222.86,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474546777,0.0728705,223.16,222.86,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474546975,0.0728705,223.16,222.87,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474547180,0.0728705,223.16,222.85,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474547379,0.0728705,223.16,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474547380,0.0728705,223.16,222.86,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474547580,0.0728705,223.16,222.87,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474547880,0.0728705,223.16,222.88,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474548074,0.0728705,223.16,222.89,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474548276,0.0728705,223.16,222.85,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474548477,0.0728705,223.16,222.86,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474548678,0.0728705,223.16,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474548679,0.0728705,223.16,222.87,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474548878,0.0728705,223.16,222.84,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474549078,0.0728705,223.16,222.85,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474549274,0.0728705,223.16,222.86,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474549474,0.0728705,223.16,222.87,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474549678,0.0728705,223.16,222.88,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474549878,0.0728705,223.16,222.89,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474550080,0.0728705,223.16,222.9,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1693474550276,0.0728705,223.16,222.83,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474550481,0.0728705,223.16,222.84,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474550682,0.0728705,223.17,222.84,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474551479,0.0728705,223.16,222.84,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474551680,0.0728705,223.17,222.84,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474551879,0.0728705,223.17,222.85,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474552087,0.0728705,223.17,222.83,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474552284,0.0728705,223.16,222.84,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474552480,0.0728705,223.16,222.85,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474552685,0.0728705,223.17,222.86,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474552877,0.0728705,223.17,222.87,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474553084,0.0728705,223.17,222.88,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474553279,0.0728705,223.17,222.89,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474553579,0.0728705,223.17,222.9,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474553782,0.0728705,223.17,222.83,0.20480409]
["bitfinex-derivatives","BNBF0:USTF0",1693474553981,0.0728705,223.17,222.84,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474554181,0.0728705,223.17,222.85,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474554388,0.0728705,223.17,222.86,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474554580,0.0728705,223.17,222.87,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474554786,0.0728705,223.17,222.83,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474555087,0.0728705,223.17,222.84,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474555389,0.0728705,223.17,222.82,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474555390,0.0728705,223.17,222.85,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474555588,0.0728705,223.17,222.86,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474555788,0.0728705,223.17,222.83,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474555988,0.0728705,223.17,222.84,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474556187,0.0728705,223.17,222.85,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474556389,0.0728705,223.17,222.86,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474556590,0.0728705,223.17,222.82,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474556889,0.0728705,223.17,222.81,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474556890,0.0728705,223.17,222.83,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474557090,0.0728705,223.17,222.84,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474557293,0.0728705,223.17,222.82,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474557493,2.42901676,223.31,222.75,0.1463755]
["bitfinex-derivatives","BNBF0:USTF0",1693474557494,0.145741,223.2,222.86,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474557793,0.0728705,223.23,222.87,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474558590,0.0728705,223.23,222.87,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474563593,0.0728705,223.23,222.88,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474565287,0.0728705,223.24,222.88,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474565486,0.0728705,223.24,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474572096,0.0728705,223.25,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474572296,0.0728705,223.24,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474572993,0.0728705,223.25,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474581504,0.0728705,223.24,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474581704,0.0728705,223.25,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474581905,0.0728705,223.24,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474584704,0.0728705,223.23,222.89,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474584903,0.0728705,223.23,222.89,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474585103,0.0728705,223.23,222.9,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474586710,0.0728705,223.22,222.9,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474587607,0.0728705,223.22,222.9,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474587805,0.0728705,223.22,222.91,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474588810,0.0728705,223.22,222.91,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474589010,0.0728705,223.22,222.92,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474589506,0.0728705,223.21,222.92,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474589707,0.0728705,223.21,222.93,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474590815,0.0728705,223.2,222.93,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474591017,0.0728705,223.2,222.94,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474591716,0.0728705,223.18,222.95,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474591914,0.0728705,223.18,222.96,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474592814,0.0728705,223.17,222.96,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474599119,0.0728705,223.17,222.96,0.27800423]
["bitfinex-derivatives","BNBF0:USTF0",1693474599319,0.0728705,223.17,222.97,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474599912,0.0728705,223.16,222.97,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474602022,0.0728705,223.17,222.97,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474602223,0.0728705,223.16,222.97,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474605129,0.0728705,223.24,223.03,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474605429,0.0728705,223.24,223.04,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474605827,0.0728705,223.26,223.04,0.20481648]
["bitfinex-derivatives","BNBF0:USTF0",1693474606029,0.0728705,223.26,223.0,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474606328,0.0728705,223.26,223.01,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474607029,0.0728705,223.28,223.01,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474607329,0.0728705,223.28,223.02,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474607529,0.0728705,223.28,223.03,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474607730,0.0728705,223.28,223.0,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474607926,0.0728705,223.28,223.01,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474608127,0.0728705,223.28,223.02,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474608329,0.0728705,223.28,223.03,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474608630,0.0728705,223.28,223.04,0.20427769]
["bitfinex-derivatives","BNBF0:USTF0",1693474608826,0.0728705,223.29,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474609026,0.0728705,223.29,222.98,0.20428575]
["bitfinex-derivatives","BNBF0:USTF0",1693474610229,0.0728705,223.29,222.97,0.20428575]
["bitfinex-derivatives","BNBF0:USTF0",1693474610432,0.0728705,223.29,222.98,0.20428575]
["bitfinex-derivatives","BNBF0:USTF0",1693474610633,0.0728705,223.29,222.99,0.20428575]
["bitfinex-derivatives","BNBF0:USTF0",1693474610933,0.0728705,223.3,223.0,0.20428575]
["bitfinex-derivatives","BNBF0:USTF0",1693474611128,2.42901676,223.43,222.92,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474611129,0.0728705,223.26,222.92,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474611328,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474611533,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474611734,0.0728705,223.25,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474611735,0.0728705,223.25,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474611935,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474612135,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474612334,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474612536,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474612737,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474613035,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474613237,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474613435,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474613636,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474613837,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474614039,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474614238,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474614441,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474614639,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474614836,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474615034,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474615234,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474615438,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474615638,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474615834,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474616139,0.0728705,223.25,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474616140,0.0728705,223.25,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474616340,0.0728705,223.25,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474616641,0.0728705,223.25,222.97,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474616841,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474617041,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474617341,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474617642,0.0728705,223.25,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474618040,0.0728705,223.25,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474618041,0.0728705,223.25,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474618241,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474618434,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474618639,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474618840,0.0728705,223.25,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474619041,0.0728705,223.25,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474619244,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474619438,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474619755,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474619944,0.0728705,223.25,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474620244,0.0728705,223.25,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474620443,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474620639,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474620845,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474621045,0.0728705,223.25,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474621345,0.0728705,223.25,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474621540,0.0728705,223.25,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474621541,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474621741,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474621942,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474622142,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474622342,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474622646,0.0728705,223.25,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474622847,0.0728705,223.25,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474623050,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474623241,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474623445,0.0728705,223.24,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474623645,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474623845,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474624142,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474624346,0.0728705,223.24,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474624546,0.0728705,223.24,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474624747,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474624946,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474625148,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474625348,0.0728705,223.24,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474625549,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474625748,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474625949,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474626148,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474626451,0.0728705,223.24,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474626452,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474626748,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474626952,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474627250,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474627450,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474627650,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474627850,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474628151,0.0728705,223.24,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474628350,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474628551,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474628851,0.0728705,223.24,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474629052,0.0728705,223.24,222.92,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474629251,0.0728705,223.25,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474631354,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474638462,0.0728705,223.24,222.93,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474640860,0.0728705,223.23,222.93,0.27766995]
["bitfinex-derivatives","BNBF0:USTF0",1693474641060,0.0728705,223.23,222.94,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474642966,0.0728705,223.22,222.94,0.27766995]
["bitfinex-derivatives","BNBF0:USTF0",1693474643167,0.0728705,223.22,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474643466,0.0728705,223.22,222.96,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474643765,0.0728705,223.22,222.93,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474643766,0.0728705,223.22,222.97,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474643966,0.0728705,223.21,222.98,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474644166,0.0728705,223.21,222.95,0.2044822]
["bitfinex-derivatives","BNBF0:USTF0",1693474644366,0.0728705,223.21,222.96,0.20452474]
["bitfinex-derivatives","BNBF0:USTF0",1693474644568,0.0728705,223.21,222.97,0.20452474]
["bitfinex-derivatives","BNBF0:USTF0",1693474644762,0.0728705,223.21,222.94,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474644763,0.0728705,223.21,222.95,0.27771249]
["bitfinex-derivatives","BNBF0:USTF0",1693474644965,0.0728705,223.2,222.96,0.20452474]
["bitfinex-derivatives","BNBF0:USTF0",1693474645766,0.0728705,223.18,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474645962,0.0728705,223.18,222.98,0.20452474]
["bitfinex-derivatives","BNBF0:USTF0",1693474659277,0.0728705,223.19,222.98,0.27771249]
["bitfinex-derivatives","BNBF0:USTF0",1693474659480,0.0728705,223.19,222.99,0.20452474]
["bitfinex-derivatives","BNBF0:USTF0",1693474679986,0.0728705,223.18,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474680187,0.0728705,223.18,222.98,0.20454319]
["bitfinex-derivatives","BNBF0:USTF0",1693474680687,0.0728705,223.18,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474680888,0.0728705,223.17,222.97,0.20454775]
["bitfinex-derivatives","BNBF0:USTF0",1693474681490,0.145741,223.2,222.97,0.20454775]
["bitfinex-derivatives","BNBF0:USTF0",1693474681491,0.0728705,223.18,222.97,0.20454775]
["bitfinex-derivatives","BNBF0:USTF0",1693474690392,0.0728705,223.19,222.97,0.20454775]
["bitfinex-derivatives","BNBF0:USTF0",1693474693601,0.0728705,223.15,222.97,0.20454775]
["bitfinex-derivatives","BNBF0:USTF0",1693474693800,0.145741,223.17,222.92,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474693801,0.0728705,223.14,222.92,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474694102,0.0728705,223.14,222.93,0.20472953]
["bitfinex-derivatives","BNBF0:USTF0",1693474694304,0.0728705,223.14,222.92,0.20472953]
["bitfinex-derivatives","BNBF0:USTF0",1693474694500,0.0728705,223.14,222.93,0.20472983]
["bitfinex-derivatives","BNBF0:USTF0",1693474694802,0.0728705,223.15,222.89,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474695103,0.0728705,223.15,222.9,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474695705,0.0728705,223.16,222.9,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474695896,0.0728705,223.16,222.89,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474696099,0.0728705,223.16,222.9,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474696301,0.0728705,223.16,222.89,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474696496,0.0728705,223.16,222.9,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474696704,0.0728705,223.2,222.91,0.27790685]
["bitfinex-derivatives","BNBF0:USTF0",1693474696902,0.0728705,223.2,220.75,0.99379212]
["bitfinex-derivatives","BNBF0:USTF0",1693474696903,0.0728705,223.22,222.93,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474697198,0.0728705,223.22,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474697797,0.0728705,223.23,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474698603,0.0728705,223.22,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474699203,0.0728705,223.23,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474699704,0.0728705,223.22,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474700300,0.0728705,223.23,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474700707,0.0728705,223.22,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474701308,0.0728705,223.23,222.94,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474701709,0.0728705,223.22,222.94,0.27790685]
["bitfinex-derivatives","BNBF0:USTF0",1693474701910,0.0728705,223.22,222.95,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474702311,0.0728705,223.23,222.95,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474702512,0.0728705,223.23,222.96,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474702712,0.0728705,223.22,222.97,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474702906,0.0728705,223.22,222.95,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474703108,0.0728705,223.22,222.96,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474703308,0.0728705,223.22,222.97,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474703606,0.0728705,223.22,222.98,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474703811,0.0728705,223.22,222.95,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474704006,0.0728705,223.22,222.96,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474704209,0.0728705,223.22,222.97,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474704411,0.0728705,223.23,222.98,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474704711,0.0728705,223.23,222.99,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474704906,0.0728705,223.23,222.95,0.2047191]
["bitfinex-derivatives","BNBF0:USTF0",1693474705111,0.0728705,223.22,222.96,0.20449344]
["bitfinex-derivatives","BNBF0:USTF0",1693474705306,0.0728705,223.23,222.97,0.20449344]
["bitfinex-derivatives","BNBF0:USTF0",1693474705510,0.0728705,223.23,222.98,0.20449344]
["bitfinex-derivatives","BNBF0:USTF0",1693474705808,0.0728705,223.23,222.99,0.20449344]
["bitfinex-derivatives","BNBF0:USTF0",1693474706008,0.0728705,223.23,222.94,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474706210,0.0728705,223.23,222.95,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474711618,0.0728705,223.22,222.95,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474711918,0.0728705,223.22,222.96,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474712117,0.0728705,223.22,222.94,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474712312,0.0728705,223.22,222.95,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474712511,0.0728705,223.22,222.96,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474712715,0.0728705,223.22,222.97,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474712911,0.0728705,223.22,222.98,0.20448841]
["bitfinex-derivatives","BNBF0:USTF0",1693474713115,0.0728705,223.22,222.93,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474713312,0.0728705,223.22,222.94,0.20451914]
["bitfinex-derivatives","BNBF0:USTF0",1693474716318,0.0728705,223.16,222.88,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474716519,0.0728705,223.16,222.89,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474716920,0.0728705,223.16,222.9,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474717121,0.0728705,223.16,222.88,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474717322,0.0728705,223.16,222.89,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474717617,0.0728705,223.17,222.9,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474717923,0.0728705,223.17,222.91,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474718119,0.0728705,223.17,222.92,0.20473271]
["bitfinex-derivatives","BNBF0:USTF0",1693474718324,0.0728705,223.17,222.86,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474718623,0.0728705,223.17,222.87,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474718825,0.0728705,223.18,222.87,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474721723,0.0728705,223.19,222.87,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474721923,0.0728705,223.19,222.88,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474722224,0.0728705,223.19,222.89,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474722523,0.0728705,223.19,222.9,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474722724,0.0728705,223.19,222.91,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474722924,0.0728705,223.19,222.92,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474723126,0.0728705,223.19,222.93,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474723326,0.0728705,223.19,222.86,0.2047179]
["bitfinex-derivatives","BNBF0:USTF0",1693474723525,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474723726,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474723924,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474724124,0.0728705,223.19,222.88,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474724423,0.0728705,223.19,222.89,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474724625,0.0728705,223.19,222.9,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474724825,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474725027,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474725225,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474725428,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474725727,0.0728705,223.19,222.88,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474725926,0.0728705,223.19,222.89,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474726127,0.0728705,223.19,222.9,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474726326,0.0728705,223.19,222.85,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474726327,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474726928,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474727227,0.0728705,223.19,222.88,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474727426,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474727623,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474727824,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474728023,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474728221,0.0728705,223.19,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474728222,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474728422,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474728632,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474728827,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474729128,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474729326,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474729525,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474729722,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474730029,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474730228,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474730428,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474730629,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474730830,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474731027,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474731223,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474731426,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474731728,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474731932,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474732131,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474732332,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474732632,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474732826,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474733026,0.0728705,223.19,222.85,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474733230,0.0728705,223.19,222.86,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474733430,0.0728705,223.19,222.87,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474733625,0.0728705,223.19,222.88,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474733831,0.0728705,223.19,222.89,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474734028,0.0728705,223.19,222.9,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474734229,0.0728705,223.19,222.91,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474734529,0.0728705,223.19,222.92,0.20469088]
["bitfinex-derivatives","BNBF0:USTF0",1693474734733,0.0728705,223.19,222.84,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474734930,0.0728705,223.19,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474736134,0.0728705,223.19,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474736335,0.0728705,223.19,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474736527,0.0728705,223.19,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474736731,0.0728705,223.19,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474736931,0.0728705,223.19,222.86,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474737132,0.0728705,223.19,222.87,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474737331,0.0728705,223.19,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474737527,0.0728705,223.19,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474737733,0.0728705,223.19,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474737935,0.0728705,223.19,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474738129,0.0728705,223.19,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474738335,0.0728705,223.19,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474738531,0.0728705,223.19,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474738736,0.145741,223.21,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474738737,0.0728705,223.18,222.84,0.27788959]
["bitfinex-derivatives","BNBF0:USTF0",1693474738937,0.0728705,223.18,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474739540,0.0728705,223.17,222.85,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474739742,0.0728705,223.15,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474740043,0.0728705,223.15,222.83,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474740339,0.0728705,223.15,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474740539,0.0728705,223.15,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474740741,0.0728705,223.15,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474740940,0.0728705,223.15,222.8,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474740941,0.0728705,223.15,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474741141,0.0728705,223.15,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474741340,0.0728705,223.15,222.83,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474741536,0.0728705,223.15,222.84,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474741739,0.0728705,223.15,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474742039,0.0728705,223.15,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474742239,0.0728705,223.15,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474742441,0.0728705,223.15,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474742641,0.0728705,223.15,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474744840,0.0728705,223.14,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474745243,0.145741,223.17,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474745244,0.0728705,223.15,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474745944,0.0728705,223.14,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474746143,0.0728705,223.14,222.81,0.27788959]
["bitfinex-derivatives","BNBF0:USTF0",1693474746345,0.0728705,223.14,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474746541,2.42901676,223.28,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474746542,0.0728705,223.1,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474746741,0.0728705,223.09,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474746947,0.0728705,223.09,222.77,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474747146,0.0728705,223.09,222.78,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474747343,0.0728705,223.1,222.77,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474747643,0.0728705,223.1,222.78,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474747846,0.0728705,223.1,222.76,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474748040,0.0728705,223.1,222.77,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474748243,0.0728705,223.1,222.78,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474748545,0.0728705,223.1,222.79,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474748741,0.0728705,223.1,222.75,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474748742,0.0728705,223.1,222.8,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474748942,0.0728705,223.1,222.81,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474749141,0.0728705,223.1,222.82,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474749341,0.0728705,223.1,222.83,0.20470184]
["bitfinex-derivatives","BNBF0:USTF0",1693474749545,0.0728705,223.11,222.74,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474749747,0.0728705,223.1,222.75,0.27818867]
["bitfinex-derivatives","BNBF0:USTF0",1693474749947,0.0728705,223.1,222.76,0.20500092]
["bitfinex-derivatives","BNBF0:USTF0",1693474750342,0.0728705,223.11,222.76,0.20500092]
["bitfinex-derivatives","BNBF0:USTF0",1693474750547,0.0728705,223.14,222.77,0.27818867]
["bitfinex-derivatives","BNBF0:USTF0",1693474750745,2.42901676,223.27,222.37,2.43959182]
["bitfinex-derivatives","BNBF0:USTF0",1693474750746,0.0728705,223.15,222.78,0.27818867]
["bitfinex-derivatives","BNBF0:USTF0",1693474750946,0.0728705,223.14,222.79,0.27818867]
["bitfinex-derivatives","BNBF0:USTF0",1693474751246,0.0728705,223.14,222.8,0.20500092]
["bitfinex-derivatives","BNBF0:USTF0",1693474752051,0.0728705,223.14,222.79,0.20500092]
["bitfinex-derivatives","BNBF0:USTF0",1693474752249,0.0728705,223.14,222.8,0.20500092]
["bitfinex-derivatives","BNBF0:USTF0",1693474753749,0.0728705,223.14,222.79,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474754249,0.0728705,223.14,222.81,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474755253,0.0728705,223.14,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474756053,0.9716067,223.22,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474756054,0.0728705,223.1,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474757558,0.0728705,223.11,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474758657,0.0728705,223.15,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474758849,0.0728705,223.16,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474762265,0.0728705,223.15,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474762661,0.0728705,223.15,222.8,0.27802588]
["bitfinex-derivatives","BNBF0:USTF0",1693474763557,0.0728705,223.11,222.8,0.27802588]
["bitfinex-derivatives","BNBF0:USTF0",1693474763862,0.0728705,223.1,222.8,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474765365,0.0728705,223.1,222.81,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474765664,0.0728705,223.1,222.82,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474765964,0.0728705,223.1,222.83,0.20483813]
["bitfinex-derivatives","BNBF0:USTF0",1693474766165,0.0728705,223.1,222.74,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474766364,0.0728705,223.1,222.75,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474768167,0.0728705,223.14,222.78,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474768368,0.0728705,223.14,222.79,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474768569,0.0728705,223.15,222.8,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474768766,0.0728705,223.15,222.81,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474769769,0.0728705,223.15,222.81,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474769964,0.0728705,223.15,222.82,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474772977,0.0728705,223.15,222.82,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474773172,0.0728705,223.15,222.83,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474773874,0.0728705,223.14,222.83,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474774875,0.0728705,223.15,222.83,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474783881,0.0728705,223.15,222.83,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474784080,0.0728705,223.15,222.84,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474789284,0.0728705,223.16,222.84,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474789483,0.0728705,223.16,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474790390,0.0728705,223.16,222.84,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474790591,0.0728705,223.16,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474790790,0.0728705,223.16,222.86,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474790990,0.0728705,223.16,222.84,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474791186,0.0728705,223.16,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474791387,0.0728705,223.15,222.86,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474791588,0.0728705,223.15,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474791790,0.0728705,223.15,222.86,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474791992,0.0728705,223.15,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474792186,0.0728705,223.15,222.86,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474792394,0.0728705,223.15,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474792593,0.0728705,223.15,222.86,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474792894,0.0728705,223.15,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474793095,0.0728705,223.15,222.85,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474793295,0.0728705,223.15,222.85,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474793496,0.0728705,223.15,222.86,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474795096,0.0728705,223.19,222.89,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474795296,0.0728705,223.2,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474795593,0.0728705,223.21,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474796395,0.0728705,223.21,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474796596,0.0728705,223.21,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474796796,0.0728705,223.21,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474796991,0.0728705,223.21,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474797196,0.0728705,223.21,222.82,0.1463755]
["bitfinex-derivatives","BNBF0:USTF0",1693474797197,0.0728705,223.22,222.89,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474797397,0.0728705,223.22,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474797591,0.0728705,223.22,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474797791,0.0728705,223.22,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474797993,0.0728705,223.22,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474798192,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474798396,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474798596,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474798797,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474798993,0.0728705,223.23,222.92,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474799198,0.0728705,223.23,222.93,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474799396,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474799598,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474799898,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474800098,0.0728705,223.23,222.92,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474800400,0.0728705,223.23,222.93,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474800596,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474800794,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474800996,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474801201,0.0728705,223.22,222.89,0.27818192]
["bitfinex-derivatives","BNBF0:USTF0",1693474801500,0.0728705,223.22,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474801700,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474802398,0.0728705,223.22,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474803998,0.0728705,223.22,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474804200,0.0728705,223.22,222.92,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474804400,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474804600,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474804798,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474805002,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474805199,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474805399,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474805699,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474805904,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474806102,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474806304,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474806505,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474806702,0.0728705,223.23,222.92,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474806908,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474807107,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474807308,0.0728705,223.24,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474807504,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474807810,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474808009,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474808211,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474808412,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474808612,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474808809,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474809010,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474809210,0.0728705,223.23,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474809411,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474809611,0.0728705,223.24,222.86,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474809612,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474809912,0.0728705,223.24,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474810113,0.0728705,223.24,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474810314,0.0728705,223.24,222.92,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474810513,0.0728705,223.24,222.93,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474810706,0.0728705,223.24,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474810911,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474811112,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474811309,0.0728705,223.24,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474811507,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474811709,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474811909,0.0728705,223.24,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474812111,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474812314,0.0728705,223.24,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474812510,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474812714,0.0728705,223.24,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474812915,0.0728705,223.24,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474813117,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474813317,0.0728705,223.24,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474813518,0.0728705,223.23,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474813818,0.0728705,223.24,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474814012,0.0728705,223.24,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474814316,0.0728705,223.23,222.91,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474814616,0.0728705,223.23,222.92,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474814809,0.0728705,223.23,222.93,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474815014,0.0728705,223.23,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474815217,0.0728705,223.23,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474815417,0.0728705,223.23,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474815717,0.0728705,223.23,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474816018,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474816212,0.0728705,223.23,222.9,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474816415,0.0728705,223.23,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474816614,0.0728705,223.23,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474816815,0.0728705,223.23,222.89,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474817010,0.0728705,223.23,222.87,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474817213,0.0728705,223.23,222.88,0.20499417]
["bitfinex-derivatives","BNBF0:USTF0",1693474818618,0.0728705,223.23,222.87,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474819616,0.0728705,223.23,222.89,0.20455014]
["bitfinex-derivatives","BNBF0:USTF0",1693474820221,0.0728705,223.22,222.89,0.20455014]
["bitfinex-derivatives","BNBF0:USTF0",1693474823318,0.0728705,223.21,222.89,0.20455014]
["bitfinex-derivatives","BNBF0:USTF0",1693474824225,0.0728705,223.21,222.89,0.27773789]
["bitfinex-derivatives","BNBF0:USTF0",1693474825222,0.0728705,223.21,222.9,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474826227,0.0728705,223.2,222.9,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474827125,0.0728705,223.2,222.91,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474827321,0.0728705,223.2,222.92,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474828429,0.0728705,223.19,222.93,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474829230,0.0728705,223.16,222.95,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474829632,0.0728705,223.16,222.96,0.20455014]
["bitfinex-derivatives","BNBF0:USTF0",1693474838640,0.0728705,223.15,222.96,0.20455014]
["bitfinex-derivatives","BNBF0:USTF0",1693474839539,0.0728705,223.15,222.94,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474839842,0.0728705,223.16,222.95,0.27774095]
["bitfinex-derivatives","BNBF0:USTF0",1693474840139,0.0728705,223.16,222.96,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474840543,0.0728705,223.17,222.96,0.27774095]
["bitfinex-derivatives","BNBF0:USTF0",1693474840739,0.0728705,223.17,222.97,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474841543,0.0728705,223.18,222.97,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474844347,0.0728705,223.19,222.97,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474846453,0.145741,223.22,222.97,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474846454,0.0728705,223.2,222.97,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474846652,0.0728705,223.2,222.97,0.27774095]
["bitfinex-derivatives","BNBF0:USTF0",1693474846853,0.0728705,223.2,222.98,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474847050,0.0728705,223.19,222.99,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474847255,0.0728705,223.2,222.97,0.2045532]
["bitfinex-derivatives","BNBF0:USTF0",1693474847455,0.0728705,223.2,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474847456,0.0728705,223.19,222.98,0.20449517]
["bitfinex-derivatives","BNBF0:USTF0",1693474847650,0.0728705,223.19,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474847955,0.0728705,223.19,222.97,0.20453677]
["bitfinex-derivatives","BNBF0:USTF0",1693474848150,0.0728705,223.19,222.96,0.20453677]
["bitfinex-derivatives","BNBF0:USTF0",1693474848360,0.0728705,223.19,222.97,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474848554,0.0728705,223.19,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474848753,0.0728705,223.18,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474849356,0.0728705,223.19,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474850650,0.0728705,223.18,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474850855,0.0728705,223.19,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474852350,0.0728705,223.18,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474853356,0.145741,223.21,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474853357,0.0728705,223.19,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474853561,0.0728705,223.18,222.96,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474856858,0.0728705,223.18,222.97,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474857055,0.0728705,223.18,222.95,0.2045454]
["bitfinex-derivatives","BNBF0:USTF0",1693474857259,0.0728705,223.18,222.96,0.20456244]
["bitfinex-derivatives","BNBF0:USTF0",1693474857457,0.0728705,223.18,222.95,0.20456244]
["bitfinex-derivatives","BNBF0:USTF0",1693474857658,0.0728705,223.18,222.96,0.20456244]
["bitfinex-derivatives","BNBF0:USTF0",1693474857858,0.0728705,223.18,222.97,0.20456244]
["bitfinex-derivatives","BNBF0:USTF0",1693474858056,0.0728705,223.18,222.95,0.20456244]
["bitfinex-derivatives","BNBF0:USTF0",1693474858261,0.0728705,223.18,222.96,0.2045649]
["bitfinex-derivatives","BNBF0:USTF0",1693474858560,0.0728705,223.18,222.97,0.2045649]
["bitfinex-derivatives","BNBF0:USTF0",1693474858760,0.0728705,223.18,222.94,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474858959,0.0728705,223.18,222.95,0.20456192]
["bitfinex-derivatives","BNBF0:USTF0",1693474860362,0.0728705,223.19,222.95,0.27774967]
["bitfinex-derivatives","BNBF0:USTF0",1693474860561,0.0728705,223.19,222.96,0.20456192]
["bitfinex-derivatives","BNBF0:USTF0",1693474871772,0.0728705,223.18,222.96,0.20456192]
["bitfinex-derivatives","BNBF0:USTF0",1693474879481,0.0728705,223.18,222.96,0.27774967]
["bitfinex-derivatives","BNBF0:USTF0",1693474879682,0.0728705,223.18,222.97,0.20456192]
["bitfinex-derivatives","BNBF0:USTF0",1693474881481,0.0728705,223.17,222.97,0.20456192]
["bitfinex-derivatives","BNBF0:USTF0",1693474893686,0.0728705,223.17,222.97,0.27774967]
["bitfinex-derivatives","BNBF0:USTF0",1693474893888,0.0728705,223.17,222.98,0.20456192]
["bitfinex-derivatives","BNBF0:USTF0",1693474896294,0.0728705,223.17,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474896495,0.0728705,223.17,222.98,0.20453522]
["bitfinex-derivatives","BNBF0:USTF0",1693474897296,0.0728705,223.17,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474898096,0.0728705,223.17,222.98,0.20453589]
["bitfinex-derivatives","BNBF0:USTF0",1693474898395,0.0728705,223.17,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474904798,0.0728705,223.17,222.98,0.20452792]
["bitfinex-derivatives","BNBF0:USTF0",1693474905001,0.0728705,223.17,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474905396,0.0728705,223.16,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474905600,0.0728705,223.16,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474906494,0.0728705,223.17,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474907001,0.0728705,223.16,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474907399,0.0728705,223.17,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474907798,0.0728705,223.16,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474908500,0.0728705,223.17,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474909100,0.0728705,223.16,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474909300,0.0728705,223.17,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474909700,0.0728705,223.16,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474910795,0.0728705,223.17,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474911198,2.42901676,223.31,222.97,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474911199,0.0728705,223.18,222.97,0.27775369]
["bitfinex-derivatives","BNBF0:USTF0",1693474911495,0.0728705,223.18,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474916603,0.0728705,223.19,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474916805,0.0728705,223.18,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474917405,0.0728705,223.19,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474923506,0.0728705,223.2,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474924605,0.0728705,223.21,222.98,0.27775369]
["bitfinex-derivatives","BNBF0:USTF0",1693474924907,0.0728705,223.21,222.99,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474925507,0.0728705,223.21,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474925705,0.0728705,223.21,222.99,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474925903,0.0728705,223.21,223.0,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474926107,0.0728705,223.21,222.98,0.20456594]
["bitfinex-derivatives","BNBF0:USTF0",1693474926301,0.0728705,223.21,222.99,0.20445979]
["bitfinex-derivatives","BNBF0:USTF0",1693474926505,0.0728705,223.21,223.0,0.20445979]
["bitfinex-derivatives","BNBF0:USTF0",1693474926702,0.0728705,223.21,222.98,0.20445979]
["bitfinex-derivatives","BNBF0:USTF0",1693474926906,0.0728705,223.21,222.99,0.20446108]
["bitfinex-derivatives","BNBF0:USTF0",1693474927210,0.0728705,223.21,223.0,0.20446108]
["bitfinex-derivatives","BNBF0:USTF0",1693474927410,0.0728705,223.21,222.98,0.20446108]
["bitfinex-derivatives","BNBF0:USTF0",1693474927606,0.0728705,223.21,222.99,0.20446013]
["bitfinex-derivatives","BNBF0:USTF0",1693474927805,0.0728705,223.21,223.0,0.20446013]
["bitfinex-derivatives","BNBF0:USTF0",1693474928003,0.0728705,223.21,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474928207,0.0728705,223.21,222.98,0.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1693474928407,0.0728705,223.22,222.98,0.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1693474932304,0.0728705,223.22,222.97,0.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1693474932508,0.0728705,223.22,222.98,0.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1693474932811,0.0728705,223.22,222.99,0.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1693474933011,0.0728705,223.22,223.0,0.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1693474933212,0.0728705,223.22,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474933412,0.0728705,223.22,222.97,0.20446998]
["bitfinex-derivatives","BNBF0:USTF0",1693474940217,0.0728705,223.22,222.97,0.27765773]
["bitfinex-derivatives","BNBF0:USTF0",1693474940419,0.0728705,223.22,222.98,0.20446998]
["bitfinex-derivatives","BNBF0:USTF0",1693474940821,0.0728705,223.22,222.99,0.20446998]
["bitfinex-derivatives","BNBF0:USTF0",1693474941021,0.0728705,223.22,223.0,0.20446998]
["bitfinex-derivatives","BNBF0:USTF0",1693474941218,0.0728705,223.22,222.97,0.20446998]
["bitfinex-derivatives","BNBF0:USTF0",1693474941520,0.0728705,223.22,222.98,0.20445939]
["bitfinex-derivatives","BNBF0:USTF0",1693474942919,0.0728705,223.22,222.99,0.20445939]
["bitfinex-derivatives","BNBF0:USTF0",1693474943119,0.0728705,223.22,222.98,0.20445939]
["bitfinex-derivatives","BNBF0:USTF0",1693474943319,0.0728705,223.22,222.99,0.20445939]
["bitfinex-derivatives","BNBF0:USTF0",1693474943518,0.0728705,223.22,223.0,0.20445939]
["bitfinex-derivatives","BNBF0:USTF0",1693474943720,0.0728705,223.22,222.98,0.20445939]
["bitfinex-derivatives","BNBF0:USTF0",1693474943920,0.0728705,223.22,222.99,0.20447482]
["bitfinex-derivatives","BNBF0:USTF0",1693474944123,0.0728705,223.21,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474944314,0.0728705,223.21,222.97,0.20448258]
["bitfinex-derivatives","BNBF0:USTF0",1693474945318,0.0728705,223.21,222.97,0.27767033]
["bitfinex-derivatives","BNBF0:USTF0",1693474945520,0.0728705,223.2,222.98,0.20448258]
["bitfinex-derivatives","BNBF0:USTF0",1693474950619,0.0728705,223.2,222.98,0.27767033]
["bitfinex-derivatives","BNBF0:USTF0",1693474950819,0.0728705,223.2,222.99,0.20448258]
["bitfinex-derivatives","BNBF0:USTF0",1693474951426,0.0728705,223.2,223.0,0.20448258]
["bitfinex-derivatives","BNBF0:USTF0",1693474951621,0.0728705,223.2,222.98,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474951927,0.0728705,223.2,222.99,0.2044673]
["bitfinex-derivatives","BNBF0:USTF0",1693474958426,0.0728705,223.2,222.99,0.27765505]
["bitfinex-derivatives","BNBF0:USTF0",1693474958631,0.0728705,223.2,223.0,0.2044673]
["bitfinex-derivatives","BNBF0:USTF0",1693474963232,0.0728705,223.19,222.98,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474963432,0.0728705,223.2,222.99,0.2776429]
["bitfinex-derivatives","BNBF0:USTF0",1693474963634,0.0728705,223.2,223.0,0.20445515]
["bitfinex-derivatives","BNBF0:USTF0",1693474990062,0.0728705,223.27,223.06,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474990263,0.0728705,223.27,223.07,0.2776429]
["bitfinex-derivatives","BNBF0:USTF0",1693474990454,0.0728705,223.3,223.08,0.20445515]
["bitfinex-derivatives","BNBF0:USTF0",1693474990659,0.0728705,223.3,223.05,0.20445515]
["bitfinex-derivatives","BNBF0:USTF0",1693474990859,0.0728705,223.3,223.06,0.20415914]
["bitfinex-derivatives","BNBF0:USTF0",1693474991159,0.0728705,223.3,223.07,0.20415914]
["bitfinex-derivatives","BNBF0:USTF0",1693474991361,0.0728705,223.32,223.08,0.20415914]
["bitfinex-derivatives","BNBF0:USTF0",1693474991663,0.0728705,223.32,223.02,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474991862,0.0728705,223.32,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474992563,0.0728705,223.33,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474992764,0.0728705,223.33,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474992964,0.0728705,223.33,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474993162,0.0728705,223.33,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474993358,0.0728705,223.33,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474993558,0.0728705,223.33,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474993758,0.0728705,223.33,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474993963,0.0728705,223.33,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474994166,0.0728705,223.33,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474994363,0.0728705,223.33,223.0,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693474994364,0.0728705,223.33,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474994563,0.0728705,223.34,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474994765,0.0728705,223.34,223.05,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474994968,0.0728705,223.34,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474995161,0.0728705,223.34,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474995466,0.0728705,223.34,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474995665,0.9716067,223.42,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474995666,0.0728705,223.35,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474995863,0.0728705,223.35,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474996163,0.0728705,223.34,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474996365,0.0728705,223.34,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474996564,0.0728705,223.35,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474996765,0.0728705,223.35,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474996966,0.0728705,223.35,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474997167,0.0728705,223.35,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474997366,0.0728705,223.35,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474997564,0.0728705,223.35,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474997767,0.0728705,223.36,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474997968,0.0728705,223.36,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474998169,0.0728705,223.36,222.99,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693474998360,0.0728705,223.36,222.92,0.1463755]
["bitfinex-derivatives","BNBF0:USTF0",1693474998361,0.0728705,223.36,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474998566,0.0728705,223.36,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474998767,0.0728705,223.36,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474998966,0.0728705,223.36,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474999166,0.0728705,223.36,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474999367,0.0728705,223.36,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474999568,0.0728705,223.36,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474999769,0.0728705,223.36,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693474999968,0.0728705,223.37,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475000170,0.0728705,223.37,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475000469,0.0728705,223.37,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475000671,0.0728705,223.41,223.02,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475000868,0.0728705,223.43,223.03,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693475001167,0.0728705,223.43,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475001369,0.0728705,223.38,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475001669,0.0728705,223.37,223.05,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475001864,0.0728705,223.37,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475001865,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475002069,0.0728705,223.38,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475002261,0.0728705,223.38,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475002262,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475002466,0.0728705,223.38,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475002665,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475003969,0.0728705,223.37,222.96,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475003970,0.0728705,223.37,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475004170,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475004671,0.0728705,223.38,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475004971,0.0728705,223.38,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475005163,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475005366,0.0728705,223.38,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475005568,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475005770,0.0728705,223.38,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475005971,0.0728705,223.38,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475006174,0.0728705,223.38,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475006471,0.0728705,223.37,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475006670,0.0728705,223.37,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475006871,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475007073,0.0728705,223.37,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475007370,0.0728705,223.37,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475007571,0.0728705,223.37,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475007764,0.0728705,223.37,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475007965,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475008170,0.0728705,223.37,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475008371,0.0728705,223.37,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475008572,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475008772,0.0728705,223.38,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475008973,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475009175,0.0728705,223.38,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475009373,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475009573,0.0728705,223.38,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475009776,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475009972,0.0728705,223.38,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475010168,0.0728705,223.38,222.97,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475010373,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475011367,0.0728705,223.37,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475011572,0.0728705,223.37,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475011873,0.0728705,223.37,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475012071,0.0728705,223.37,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475012273,0.0728705,223.37,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475012570,0.0728705,223.37,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475012773,0.0728705,223.37,223.05,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475012974,0.0728705,223.37,223.06,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475013177,0.0728705,223.37,223.07,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475013376,0.0728705,223.37,222.97,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475013377,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475013572,0.0728705,223.37,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475013770,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475014073,0.0728705,223.37,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475014273,0.0728705,223.37,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475014474,0.0728705,223.36,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475017982,0.0728705,223.35,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475018182,0.0728705,223.35,222.98,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475018383,0.0728705,223.35,222.99,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475018683,0.0728705,223.34,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475018883,0.0728705,223.34,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475019084,0.0728705,223.34,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475019378,0.0728705,223.34,223.03,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475019584,0.0728705,223.34,222.99,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693475019779,0.0728705,223.34,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475020487,0.0728705,223.33,223.0,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475021385,0.0728705,223.32,223.0,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693475021586,0.0728705,223.32,223.01,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475022587,0.0728705,223.31,223.01,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693475022788,0.0728705,223.31,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475023590,0.48580335,223.37,223.02,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475023591,0.0728705,223.3,223.03,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475023789,0.0728705,223.3,223.04,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475024590,0.0728705,223.28,223.05,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475024885,0.0728705,223.28,223.06,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475025690,0.0728705,223.28,223.06,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693475025891,0.0728705,223.28,223.07,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475028890,0.0728705,223.27,223.07,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475029287,0.0728705,223.28,223.07,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475029688,0.0728705,223.27,223.07,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475034193,0.0728705,223.28,223.07,0.27735439]
["bitfinex-derivatives","BNBF0:USTF0",1693475034389,0.0728705,223.28,223.08,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475034596,0.0728705,223.27,223.08,0.20416664]
["bitfinex-derivatives","BNBF0:USTF0",1693475035296,0.0728705,223.27,223.06,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475035498,0.0728705,223.28,223.07,0.277353]
["bitfinex-derivatives","BNBF0:USTF0",1693475035697,0.0728705,223.28,223.08,0.20416525]
["bitfinex-derivatives","BNBF0:USTF0",1693475036696,0.0728705,223.27,223.08,0.20416525]
["bitfinex-derivatives","BNBF0:USTF0",1693475037395,0.0728705,223.28,223.08,0.20416525]
["bitfinex-derivatives","BNBF0:USTF0",1693475043000,0.0728705,223.27,223.08,0.20416525]
["bitfinex-derivatives","BNBF0:USTF0",1693475043199,0.0728705,223.27,223.07,0.20416525]
["bitfinex-derivatives","BNBF0:USTF0",1693475043403,0.0728705,223.28,223.08,0.20417303]
["bitfinex-derivatives","BNBF0:USTF0",1693475050701,0.0728705,223.28,223.08,0.27736078]
["bitfinex-derivatives","BNBF0:USTF0",1693475050904,0.0728705,223.28,223.09,0.20417303]
["bitfinex-derivatives","BNBF0:USTF0",1693475051103,0.0728705,223.28,223.08,0.20417303]
["bitfinex-derivatives","BNBF0:USTF0",1693475051406,0.0728705,223.28,223.09,0.20416444]
["bitfinex-derivatives","BNBF0:USTF0",1693475051710,0.0728705,223.29,223.09,0.20416444]
["bitfinex-derivatives","BNBF0:USTF0",1693475053809,0.0728705,223.29,223.09,0.27735219]
["bitfinex-derivatives","BNBF0:USTF0",1693475054010,0.0728705,223.29,223.1,0.20416444]
["bitfinex-derivatives","BNBF0:USTF0",1693475054606,0.0728705,223.29,223.08,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475054806,0.0728705,223.29,223.09,0.20413006]
["bitfinex-derivatives","BNBF0:USTF0",1693475058412,0.0728705,223.3,223.09,0.20413006]
["bitfinex-derivatives","BNBF0:USTF0",1693475058811,0.0728705,223.29,223.09,0.20413006]
["bitfinex-derivatives","BNBF0:USTF0",1693475073921,0.0728705,223.29,223.07,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475074120,0.0728705,223.29,223.08,0.20415744]
["bitfinex-derivatives","BNBF0:USTF0",1693475074724,0.0728705,223.29,223.08,0.27734519]
["bitfinex-derivatives","BNBF0:USTF0",1693475074927,0.0728705,223.29,223.09,0.20415744]
["bitfinex-derivatives","BNBF0:USTF0",1693475075926,0.0728705,223.29,223.07,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475076127,0.0728705,223.29,223.08,0.20416679]
["bitfinex-derivatives","BNBF0:USTF0",1693475078725,0.0728705,223.29,223.08,0.27735454]
["bitfinex-derivatives","BNBF0:USTF0",1693475078923,0.0728705,223.29,223.09,0.20416679]
["bitfinex-derivatives","BNBF0:USTF0",1693475079528,0.0728705,223.3,223.09,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475081531,0.0728705,223.3,223.1,0.20410913]
["bitfinex-derivatives","BNBF0:USTF0",1693475083725,0.0728705,223.31,223.1,0.20410913]
["bitfinex-derivatives","BNBF0:USTF0",1693475090633,0.0728705,223.31,223.09,0.20410913]
["bitfinex-derivatives","BNBF0:USTF0",1693475090838,0.0728705,223.31,223.1,0.20410913]
["bitfinex-derivatives","BNBF0:USTF0",1693475091034,0.0728705,223.31,223.11,0.20410913]
["bitfinex-derivatives","BNBF0:USTF0",1693475091239,0.0728705,223.31,223.08,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475091441,0.0728705,223.31,223.09,0.20409316]
["bitfinex-derivatives","BNBF0:USTF0",1693475100849,0.0728705,223.45,223.22,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475101050,0.07042031,223.46,223.23,0.27728091]
["bitfinex-derivatives","BNBF0:USTF0",1693475101246,0.145741,223.49,223.24,0.27728091]
["bitfinex-derivatives","BNBF0:USTF0",1693475101446,0.145741,223.49,223.25,0.20409316]
["bitfinex-derivatives","BNBF0:USTF0",1693475101642,0.145741,223.5,223.25,0.20409316]
["bitfinex-derivatives","BNBF0:USTF0",1693475101948,0.145741,223.5,223.25,0.27728091]
["bitfinex-derivatives","BNBF0:USTF0",1693475102148,0.145741,223.5,223.26,0.20409316]
["bitfinex-derivatives","BNBF0:USTF0",1693475102344,0.145741,223.49,223.25,0.20409316]
["bitfinex-derivatives","BNBF0:USTF0",1693475102546,0.07575675,223.51,223.26,0.20238588]
["bitfinex-derivatives","BNBF0:USTF0",1693475102742,0.07575675,223.51,223.18,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475102947,0.07575675,223.51,223.19,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475103547,0.07575675,223.51,223.18,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475103747,0.07575675,223.51,223.19,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475103949,0.07575675,223.51,223.18,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475104150,0.07575675,223.51,223.19,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475104349,0.07575675,223.51,223.2,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475104549,0.07575675,223.51,223.21,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475104749,0.07575675,223.51,223.15,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475104950,0.07575675,223.51,223.16,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475105150,0.07575675,223.51,223.13,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475105351,0.07575675,223.51,223.14,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475105546,0.07575675,223.51,223.15,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475105751,0.07575675,223.51,223.16,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475105945,0.07575675,223.51,223.17,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475106153,0.07575675,223.51,223.11,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475106346,0.07575675,223.51,223.12,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475106549,0.07575675,223.51,223.13,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475106746,0.07575675,223.51,223.14,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475106948,0.07575675,223.51,223.15,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475107153,0.07575675,223.51,223.16,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475107353,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475107550,0.07575675,223.51,223.1,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475107853,0.07575675,223.51,223.11,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475108053,0.07575675,223.51,223.12,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475108251,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475108453,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475108647,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475108847,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475109047,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475109253,0.07575675,223.51,223.1,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475109453,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475109655,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475109852,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475110051,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475110255,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475110453,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475110654,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475110955,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475111149,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475111352,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475111552,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475111747,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475111952,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475112153,0.07575675,223.51,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475112353,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475112554,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475112751,0.07575675,223.51,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475117756,0.07575675,223.51,223.04,0.27557726]
["bitfinex-derivatives","BNBF0:USTF0",1693475117955,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475119762,0.07575675,223.51,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475120062,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475120361,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475120562,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475120759,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475120959,0.07575675,223.51,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475121157,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475121356,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475121562,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475121759,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475121959,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475122162,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475122355,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475122560,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475122862,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475123062,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475123262,0.07575675,223.51,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475123562,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475123861,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475124057,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475124259,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475124460,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475124659,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475124862,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475125163,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475125364,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475125563,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475125760,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475125965,0.07575675,223.51,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475126165,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475126364,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475126564,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475126765,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475126965,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475127164,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475127360,0.07575675,223.51,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475127561,0.07575675,223.51,223.1,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475127760,0.07575675,223.51,223.07,0.27557726]
["bitfinex-derivatives","BNBF0:USTF0",1693475127961,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475128361,0.07575675,223.51,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475128562,0.07575675,223.51,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475128867,0.82271819,223.5,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475129061,0.82271819,223.5,223.01,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475129262,0.82271819,223.5,223.02,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475129463,0.82271819,223.5,223.01,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475129661,0.82271819,223.5,223.02,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475129865,0.82271819,223.5,223.01,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475130167,0.82271819,223.5,223.02,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475130368,0.82271819,223.5,223.03,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475130572,0.82271819,223.5,223.02,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475130767,0.82271819,223.5,223.03,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475131067,0.82271819,223.5,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475131264,0.82271819,223.5,223.03,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475131468,0.82271819,223.5,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475132370,0.96845919,223.5,223.04,0.27557726]
["bitfinex-derivatives","BNBF0:USTF0",1693475132569,0.82271819,223.49,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475132968,0.96845919,223.49,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475133167,0.82271819,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475133369,0.145741,223.47,223.05,0.27557726]
["bitfinex-derivatives","BNBF0:USTF0",1693475133569,0.145741,223.47,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475134263,0.145741,223.45,223.07,0.07318775]
["bitfinex-derivatives","BNBF0:USTF0",1693475134468,0.145741,223.44,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475134666,0.145741,223.45,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475134869,0.145741,223.45,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475135173,0.14585914,223.45,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475135370,0.14585914,223.45,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475135569,0.14585914,223.45,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475135771,0.14585914,223.46,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475135971,0.14585914,223.46,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475136171,0.14585914,223.46,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475136470,0.14585914,223.46,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475136664,0.14585914,223.45,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475136865,0.14585914,223.46,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475137072,0.14585914,223.46,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475137269,0.14585914,223.46,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475137469,0.14585914,223.47,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475137666,0.14585914,223.47,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475137870,0.14585914,223.47,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475138170,0.14585914,223.47,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475138467,0.14585914,223.47,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475138667,0.14585914,223.47,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475138873,0.14585914,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475139172,0.14585914,223.48,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475139372,0.14585914,223.48,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475139566,0.14585914,223.48,223.1,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475139771,0.14585914,223.48,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475140070,0.14585914,223.48,223.04,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475140071,0.14585914,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475140271,0.14585914,223.48,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475140467,0.14585914,223.48,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475140668,0.14585914,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475140870,0.14585914,223.48,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475141167,0.14585914,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475141371,0.14585914,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475141572,0.14585914,223.48,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475141874,0.14585914,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475142172,0.14585914,223.48,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475142367,0.14585914,223.48,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475142572,0.14585914,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475142772,0.14585914,223.49,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475142973,0.82271779,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475143167,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475143368,0.82271779,223.48,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475143567,0.82271779,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475143877,0.82271779,223.48,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475144072,0.82271779,223.48,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475144272,0.82271779,223.48,223.1,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475144472,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475144671,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475144867,0.82271779,223.48,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475145071,0.82271779,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475145272,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475145469,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475145675,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475145973,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475146173,0.82271779,223.48,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475146474,0.82271779,223.48,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475146674,0.82271779,223.48,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475146874,0.82271779,223.48,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475147069,0.82271779,223.48,223.1,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475147374,0.82271779,223.48,223.11,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475147575,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475147771,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475147971,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475148177,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475148377,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475148576,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475148779,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475149079,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475149276,0.82271779,223.48,223.04,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475150678,0.82271779,223.48,223.04,0.27551287]
["bitfinex-derivatives","BNBF0:USTF0",1693475150872,0.82271779,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475151078,0.14585914,223.49,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475152583,0.82271908,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475152779,0.96857822,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475152979,0.14585914,223.48,223.05,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475154876,0.14585914,223.47,223.05,0.27551287]
["bitfinex-derivatives","BNBF0:USTF0",1693475155079,0.14585914,223.47,223.06,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475156779,0.14585914,223.46,223.06,0.27551287]
["bitfinex-derivatives","BNBF0:USTF0",1693475156978,0.14585914,223.46,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475157183,0.14585914,223.47,223.07,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475157781,0.14585914,223.46,223.07,0.27551287]
["bitfinex-derivatives","BNBF0:USTF0",1693475157981,0.14585914,223.46,223.08,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475158792,0.07575675,223.51,223.08,0.27551287]
["bitfinex-derivatives","BNBF0:USTF0",1693475158793,0.14585914,223.45,223.08,0.27551287]
["bitfinex-derivatives","BNBF0:USTF0",1693475158984,0.14585914,223.45,223.09,0.20238951]
["bitfinex-derivatives","BNBF0:USTF0",1693475159384,0.14585914,223.46,223.08,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475159782,0.14585914,223.45,223.09,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475160685,0.14585914,223.44,223.09,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475160878,0.14585914,223.44,223.04,0.14624672]
["bitfinex-derivatives","BNBF0:USTF0",1693475160879,0.14585914,223.44,223.1,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475161785,0.14585914,223.42,223.11,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475162086,0.14585914,223.42,223.12,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475162879,0.14585914,223.39,223.15,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475163085,0.14585914,223.39,223.16,0.20267138]
["bitfinex-derivatives","BNBF0:USTF0",1693475169098,0.14585914,223.39,223.16,0.27579474]
["bitfinex-derivatives","BNBF0:USTF0",1693475169299,0.14585914,223.39,223.17,0.20267138]
["bitfinex-derivatives","BNBF0:USTF0",1693475169799,0.14585914,223.39,223.16,0.27579474]
["bitfinex-derivatives","BNBF0:USTF0",1693475170000,0.14585914,223.39,223.17,0.20265621]
["bitfinex-derivatives","BNBF0:USTF0",1693475182713,0.14585914,223.4,223.17,0.27577957]
["bitfinex-derivatives","BNBF0:USTF0",1693475182914,0.14585914,223.4,223.18,0.20265621]
["bitfinex-derivatives","BNBF0:USTF0",1693475193224,0.14585914,223.4,223.18,0.27577957]
["bitfinex-derivatives","BNBF0:USTF0",1693475193420,0.14585914,223.4,223.18,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475193621,0.14585914,223.4,223.19,0.20266203]
["bitfinex-derivatives","BNBF0:USTF0",1693475193819,0.14585914,223.41,223.19,0.20266203]
["bitfinex-derivatives","BNBF0:USTF0",1693475194022,0.14585914,223.41,223.18,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475194218,0.14585914,223.4,223.19,0.20266326]
["bitfinex-derivatives","BNBF0:USTF0",1693475194423,0.14585914,223.4,223.17,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475194626,0.14585914,223.4,223.18,0.20266662]
["bitfinex-derivatives","BNBF0:USTF0",1693475208129,0.14585914,223.41,223.18,0.27578998]
["bitfinex-derivatives","BNBF0:USTF0",1693475208329,0.14585914,223.41,223.19,0.20266662]
["bitfinex-derivatives","BNBF0:USTF0",1693475211031,0.14585914,223.41,223.18,0.27578998]
["bitfinex-derivatives","BNBF0:USTF0",1693475211232,0.14585914,223.41,223.19,0.20266338]
["bitfinex-derivatives","BNBF0:USTF0",1693475211828,0.14585914,223.41,223.17,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475212029,0.14585914,223.41,223.18,0.20266306]
["bitfinex-derivatives","BNBF0:USTF0",1693475212533,0.14585914,223.41,223.18,0.27578642]
["bitfinex-derivatives","BNBF0:USTF0",1693475212733,0.14585914,223.41,223.19,0.20266306]
["bitfinex-derivatives","BNBF0:USTF0",1693475212934,0.14585914,223.41,223.17,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475213134,0.14585914,223.41,223.18,0.20266288]
["bitfinex-derivatives","BNBF0:USTF0",1693475214033,0.14585914,223.41,223.18,0.27578624]
["bitfinex-derivatives","BNBF0:USTF0",1693475214235,0.14585914,223.41,223.19,0.20266288]
["bitfinex-derivatives","BNBF0:USTF0",1693475214434,0.14585914,223.41,223.17,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475214733,0.14585914,223.41,223.18,0.27578594]
["bitfinex-derivatives","BNBF0:USTF0",1693475214934,0.14585914,223.41,223.19,0.20266258]
["bitfinex-derivatives","BNBF0:USTF0",1693475216633,0.14585914,223.4,223.19,0.20266258]
["bitfinex-derivatives","BNBF0:USTF0",1693475216830,0.14585914,223.4,223.18,0.20266258]
["bitfinex-derivatives","BNBF0:USTF0",1693475217035,0.14585914,223.4,223.19,0.20266568]
["bitfinex-derivatives","BNBF0:USTF0",1693475217234,0.14585914,223.4,223.18,0.20266568]
["bitfinex-derivatives","BNBF0:USTF0",1693475217435,0.14585914,223.41,223.19,0.20266507]
["bitfinex-derivatives","BNBF0:USTF0",1693475217632,0.14585914,223.4,223.18,0.20266507]
["bitfinex-derivatives","BNBF0:USTF0",1693475217837,0.14585914,223.41,223.19,0.20266466]
["bitfinex-derivatives","BNBF0:USTF0",1693475218135,0.14585914,223.41,223.18,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475218436,0.14585914,223.41,223.19,0.20266429]
["bitfinex-derivatives","BNBF0:USTF0",1693475221138,0.07325356,223.38,223.19,0.20266429]
["bitfinex-derivatives","BNBF0:USTF0",1693475223333,0.07325356,223.38,223.17,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475223541,0.07325356,223.38,223.18,0.20266727]
["bitfinex-derivatives","BNBF0:USTF0",1693475224343,0.07325356,223.38,223.18,0.27579063]
["bitfinex-derivatives","BNBF0:USTF0",1693475224544,0.07325356,223.38,223.19,0.20266727]
["bitfinex-derivatives","BNBF0:USTF0",1693475231947,0.07325356,223.38,223.17,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475232148,0.07325356,223.38,223.18,0.20267294]
["bitfinex-derivatives","BNBF0:USTF0",1693475232349,0.07325356,223.38,223.18,0.2757963]
["bitfinex-derivatives","BNBF0:USTF0",1693475232541,0.07325356,223.38,223.19,0.20267294]
["bitfinex-derivatives","BNBF0:USTF0",1693475238653,0.48619716,223.43,223.19,0.20267294]
["bitfinex-derivatives","BNBF0:USTF0",1693475238654,0.07325356,223.43,223.23,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475238955,0.07325356,223.44,223.24,0.2757963]
["bitfinex-derivatives","BNBF0:USTF0",1693475239149,0.07325356,223.44,223.25,0.20267294]
["bitfinex-derivatives","BNBF0:USTF0",1693475239554,0.14585914,223.46,223.25,0.20267294]
["bitfinex-derivatives","BNBF0:USTF0",1693475239555,0.07325356,223.46,223.25,0.20267294]
["bitfinex-derivatives","BNBF0:USTF0",1693475239756,0.07325356,223.47,223.21,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475239956,0.07325356,223.47,223.22,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475240355,0.07325356,223.46,223.22,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475240556,0.07325356,223.48,223.22,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475240753,0.07325356,223.48,223.21,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475240956,0.07325356,223.48,223.22,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475241156,0.07325356,223.48,223.23,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475241354,0.07325356,223.48,223.24,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475241553,0.07325356,223.48,223.25,0.20244148]
["bitfinex-derivatives","BNBF0:USTF0",1693475241859,0.07325356,223.48,223.2,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475242060,0.07325356,223.48,223.21,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475242454,0.07325356,223.49,223.21,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475242655,0.07325356,223.49,223.2,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475242858,0.07325356,223.49,223.21,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475243061,0.07325356,223.49,223.22,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475243257,0.07325356,223.5,223.2,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475243461,0.07325356,223.5,223.21,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475243661,0.07325356,223.5,223.22,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475243862,0.14901031,223.51,223.2,0.27556212]
["bitfinex-derivatives","BNBF0:USTF0",1693475244056,0.07575675,223.51,223.21,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475244855,0.07575675,223.51,223.22,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475245161,0.07575675,223.51,223.23,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475245356,0.07575675,223.51,223.24,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475245562,0.07575675,223.51,223.25,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475245857,0.07575675,223.51,223.19,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475245858,0.07575675,223.51,223.26,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475246061,0.07575675,223.51,223.27,0.20243876]
["bitfinex-derivatives","BNBF0:USTF0",1693475246255,0.07575675,223.51,223.18,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475246461,0.07575675,223.51,223.19,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475247865,0.07575675,223.51,223.2,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475248060,0.07575675,223.51,223.21,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475248261,0.07575675,223.51,223.22,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475248460,0.07575675,223.51,223.23,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475248661,0.07575675,223.51,223.24,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475248856,0.07575675,223.51,223.25,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475249062,0.07575675,223.51,223.26,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475249263,0.07575675,223.51,223.27,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475249462,0.07575675,223.51,223.28,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475249666,0.07575675,223.51,223.29,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475249962,0.07575675,223.51,223.3,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475250163,0.07575675,223.51,223.31,0.20237127]
["bitfinex-derivatives","BNBF0:USTF0",1693475250364,0.07575675,223.51,223.2,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475250663,0.07575675,223.51,223.21,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475250855,0.07575675,223.51,223.2,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475251163,0.07575675,223.51,223.21,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475251463,0.07575675,223.51,223.22,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475251762,0.07575675,223.51,223.23,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475251960,0.07575675,223.51,223.24,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475252160,0.07575675,223.51,223.25,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475252360,0.07575675,223.51,223.19,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475252560,0.07575675,223.51,223.2,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475252762,0.07575675,223.51,223.21,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475252962,0.07575675,223.51,223.22,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475253165,0.07575675,223.51,223.23,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475253460,0.07575675,223.51,223.24,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475253658,0.07575675,223.51,223.25,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475253863,0.07575675,223.51,223.26,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475254062,0.07575675,223.51,223.27,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475254263,0.07575675,223.51,223.28,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475254463,0.07575675,223.51,223.29,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475254765,0.07575675,223.51,223.3,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475255067,0.07575675,223.51,223.31,0.20220308]
["bitfinex-derivatives","BNBF0:USTF0",1693475255360,0.07575675,223.51,223.16,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475255664,0.07575675,223.51,223.17,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475255864,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475256064,0.07575675,223.51,223.16,0.27533389]
["bitfinex-derivatives","BNBF0:USTF0",1693475256261,0.07575675,223.51,223.17,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475256966,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475257165,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475257362,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475257564,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475257758,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475257964,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475258164,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475258364,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475258564,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475258761,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475258962,0.07575675,223.51,223.28,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475259167,0.07575675,223.51,223.29,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475259362,0.07575675,223.51,223.3,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475259563,0.07575675,223.51,223.16,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475259768,0.07575675,223.51,223.17,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475259961,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475260166,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475260367,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475260568,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475260765,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475260967,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475261169,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475261370,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475261570,0.07575675,223.51,223.16,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475261770,0.07575675,223.51,223.17,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475261965,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475262169,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475262369,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475262571,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475262766,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475262970,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475263270,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475263471,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475263670,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475263868,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475264069,0.07575675,223.51,223.28,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475264266,0.07575675,223.51,223.16,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475264466,0.07575675,223.51,223.17,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475264666,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475264867,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475265067,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475265375,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475265574,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475265772,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475265973,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475266174,0.07575675,223.51,223.15,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475266175,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475266370,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475266669,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475266875,0.07575675,223.51,223.28,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475267074,0.07575675,223.51,223.17,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475267274,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475267475,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475267774,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475267975,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475268174,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475268475,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475268670,0.07575675,223.51,223.18,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475268875,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475269075,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475269376,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475269574,0.07575675,223.51,223.1,0.14624672]
["bitfinex-derivatives","BNBF0:USTF0",1693475269575,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475269768,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475269970,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475270169,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475270372,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475270571,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475270774,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475270974,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475271174,0.07575675,223.51,223.19,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475271378,0.07575675,223.51,223.2,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475271574,0.07575675,223.51,223.21,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475271774,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475271974,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475272277,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475272578,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475272779,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475272978,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475273173,0.07575675,223.51,223.22,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475273378,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475273578,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475273780,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475274079,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475274281,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475274472,0.07575675,223.51,223.22,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475274473,0.07575675,223.51,223.23,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475274678,0.07575675,223.51,223.24,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475276582,0.07575675,223.51,223.24,0.27533389]
["bitfinex-derivatives","BNBF0:USTF0",1693475276782,0.07575675,223.51,223.25,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475277382,0.07575675,223.51,223.26,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475277580,0.07575675,223.51,223.27,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475277777,0.07575675,223.51,223.28,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475278083,0.07575675,223.51,223.29,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475278283,0.07575675,223.51,223.3,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475278475,0.07575675,223.51,223.31,0.20221053]
["bitfinex-derivatives","BNBF0:USTF0",1693475278675,0.07575675,223.51,223.25,0.07312336]
["bitfinex-derivatives","BNBF0:USTF0",1693475278880,0.07575675,223.51,223.26,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475280678,0.07575675,223.51,223.26,0.27524751]
["bitfinex-derivatives","BNBF0:USTF0",1693475280885,0.07575675,223.51,223.27,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475281383,0.07575675,223.51,223.28,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475281585,0.07575675,223.51,223.29,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475281785,0.07575675,223.51,223.3,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475282078,0.07575675,223.51,223.31,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475282279,0.07575675,223.51,223.32,0.20212415]
["bitfinex-derivatives","BNBF0:USTF0",1693475282487,0.07575675,223.51,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475282687,0.07575675,223.51,223.28,0.27534301]
["bitfinex-derivatives","BNBF0:USTF0",1693475282989,0.07575675,223.51,223.29,0.20212745]
["bitfinex-derivatives","BNBF0:USTF0",1693475283182,0.07323577,223.49,223.24,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475283379,0.07323577,223.49,223.25,0.20235872]
["bitfinex-derivatives","BNBF0:USTF0",1693475283584,0.07323577,223.48,223.25,0.27557428]
["bitfinex-derivatives","BNBF0:USTF0",1693475283784,0.07323577,223.48,223.26,0.20235872]
["bitfinex-derivatives","BNBF0:USTF0",1693475284987,0.07323577,223.48,223.25,0.20235872]
["bitfinex-derivatives","BNBF0:USTF0",1693475285690,0.07323577,223.49,223.25,0.20235872]
["bitfinex-derivatives","BNBF0:USTF0",1693475286889,0.07323577,223.49,223.26,0.20235872]
["bitfinex-derivatives","BNBF0:USTF0",1693475287089,0.07323577,223.49,223.27,0.20235872]
["bitfinex-derivatives","BNBF0:USTF0",1693475287291,0.07323577,223.49,223.23,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475287590,0.07323577,223.49,223.24,0.20235622]
["bitfinex-derivatives","BNBF0:USTF0",1693475288591,0.07323577,223.5,223.24,0.20235622]
["bitfinex-derivatives","BNBF0:USTF0",1693475290591,0.07323577,223.5,223.25,0.20235622]
["bitfinex-derivatives","BNBF0:USTF0",1693475290793,0.07323577,223.5,223.26,0.20235622]
["bitfinex-derivatives","BNBF0:USTF0",1693475290994,0.07323577,223.5,223.27,0.20235622]
["bitfinex-derivatives","BNBF0:USTF0",1693475291293,0.07323577,223.49,223.21,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475291494,0.07323577,223.49,223.22,0.20241355]
["bitfinex-derivatives","BNBF0:USTF0",1693475291899,0.07323577,223.5,223.22,0.20241355]
["bitfinex-derivatives","BNBF0:USTF0",1693475293797,0.07323577,223.5,223.23,0.20241355]
["bitfinex-derivatives","BNBF0:USTF0",1693475293998,0.07323577,223.5,223.24,0.20241355]
["bitfinex-derivatives","BNBF0:USTF0",1693475294199,0.07323577,223.5,223.25,0.20241355]
["bitfinex-derivatives","BNBF0:USTF0",1693475294502,0.14899252,223.51,223.26,0.20241355]
["bitfinex-derivatives","BNBF0:USTF0",1693475294802,0.14899252,223.51,223.2,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475295100,0.14899252,223.51,223.21,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475297700,0.07575675,223.51,223.21,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475298095,0.07575675,223.51,223.21,0.27562845]
["bitfinex-derivatives","BNBF0:USTF0",1693475298298,0.07575675,223.51,223.22,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475298494,0.07575675,223.51,223.23,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475298701,0.07575675,223.51,223.24,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475299001,0.07575675,223.51,223.25,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475299194,0.07575675,223.51,223.26,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475299398,0.07575675,223.51,223.27,0.20241289]
["bitfinex-derivatives","BNBF0:USTF0",1693475299602,0.07575675,223.51,223.21,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475299801,0.07575675,223.51,223.22,0.2024093]
["bitfinex-derivatives","BNBF0:USTF0",1693475300302,0.07575675,223.51,223.23,0.2024093]
["bitfinex-derivatives","BNBF0:USTF0",1693475300501,0.07575675,223.51,223.24,0.2024093]
["bitfinex-derivatives","BNBF0:USTF0",1693475300702,0.07575675,223.51,223.25,0.2024093]
["bitfinex-derivatives","BNBF0:USTF0",1693475300901,0.07575675,223.51,223.26,0.2024093]
["bitfinex-derivatives","BNBF0:USTF0",1693475301096,0.07575675,223.51,223.27,0.2024093]
["bitfinex-derivatives","BNBF0:USTF0",1693475301300,0.07575675,223.51,223.2,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475301498,0.07575675,223.51,223.21,0.27562868]
["bitfinex-derivatives","BNBF0:USTF0",1693475301702,0.07575675,223.51,223.22,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475302103,0.07575675,223.51,223.23,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475302302,0.07575675,223.51,223.24,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475302504,0.07575675,223.51,223.25,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475302706,0.07575675,223.51,223.26,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475302905,0.07575675,223.51,223.22,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475303106,0.07575675,223.51,223.23,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475303306,0.07575675,223.51,223.22,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475303509,0.07575675,223.51,223.23,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475303806,0.07575675,223.51,223.24,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475304003,0.07575675,223.51,223.22,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475304207,0.07575675,223.51,223.23,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475304409,0.07575675,223.51,223.21,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475304410,0.07575675,223.51,223.24,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475304609,0.07575675,223.51,223.25,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475304807,0.07575675,223.51,223.26,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475305009,0.07575675,223.51,223.22,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475305201,0.07575675,223.51,223.23,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475305408,0.07575675,223.51,223.24,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475305706,0.07575675,223.51,223.25,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475306009,0.07575675,223.51,223.26,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475306208,0.07575675,223.51,223.27,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475306410,0.07575675,223.51,223.28,0.20241312]
["bitfinex-derivatives","BNBF0:USTF0",1693475306604,0.07575675,223.51,223.21,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475306810,0.07575675,223.51,223.22,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475307713,0.07575675,223.51,223.22,0.27562095]
["bitfinex-derivatives","BNBF0:USTF0",1693475307912,0.07575675,223.51,223.23,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475310514,0.14899252,223.51,223.23,0.27562095]
["bitfinex-derivatives","BNBF0:USTF0",1693475310714,0.14899252,223.51,223.24,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475313117,0.07323577,223.5,223.24,0.27562095]
["bitfinex-derivatives","BNBF0:USTF0",1693475313411,0.07323577,223.5,223.25,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475314516,0.07323577,223.49,223.25,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475315716,0.07323577,223.49,223.25,0.27562095]
["bitfinex-derivatives","BNBF0:USTF0",1693475316017,0.07323577,223.49,223.26,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475316217,0.07323577,223.49,223.27,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475316417,0.07323577,223.49,223.28,0.20240539]
["bitfinex-derivatives","BNBF0:USTF0",1693475316618,0.07323577,223.49,223.24,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475316818,0.07323577,223.49,223.25,0.27561443]
["bitfinex-derivatives","BNBF0:USTF0",1693475317119,0.07323577,223.49,223.26,0.20239887]
["bitfinex-derivatives","BNBF0:USTF0",1693475317313,0.07323577,223.48,223.26,0.27561443]
["bitfinex-derivatives","BNBF0:USTF0",1693475317513,0.07323577,223.48,223.27,0.20239887]
["bitfinex-derivatives","BNBF0:USTF0",1693475318117,0.07323577,223.49,223.27,0.20239887]
["bitfinex-derivatives","BNBF0:USTF0",1693475318319,0.07323577,223.48,223.27,0.20239887]
["bitfinex-derivatives","BNBF0:USTF0",1693475321723,0.07323577,223.48,223.27,0.27561443]
["bitfinex-derivatives","BNBF0:USTF0",1693475321925,0.07323577,223.48,223.28,0.20239887]
["bitfinex-derivatives","BNBF0:USTF0",1693475322322,0.07323577,223.48,223.27,0.20239887]
["bitfinex-derivatives","BNBF0:USTF0",1693475322523,0.07323577,223.48,223.28,0.2023887]
["bitfinex-derivatives","BNBF0:USTF0",1693475322722,0.07323577,223.48,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475322927,0.07323577,223.48,223.28,0.20238857]
["bitfinex-derivatives","BNBF0:USTF0",1693475328628,0.07323577,223.48,223.28,0.27560413]
["bitfinex-derivatives","BNBF0:USTF0",1693475328830,0.07323577,223.48,223.29,0.20238857]
["bitfinex-derivatives","BNBF0:USTF0",1693475329031,0.07323577,223.48,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475329330,0.07323577,223.48,223.28,0.20237288]
["bitfinex-derivatives","BNBF0:USTF0",1693475329531,0.07323577,223.48,223.28,0.27558844]
["bitfinex-derivatives","BNBF0:USTF0",1693475329731,0.07323577,223.49,223.29,0.20237288]
["bitfinex-derivatives","BNBF0:USTF0",1693475330032,0.07323577,223.49,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475330233,0.07323577,223.48,223.28,0.20237014]
["bitfinex-derivatives","BNBF0:USTF0",1693475330734,0.07323577,223.49,223.28,0.20237014]
["bitfinex-derivatives","BNBF0:USTF0",1693475331032,0.07323577,223.48,223.28,0.20237014]
["bitfinex-derivatives","BNBF0:USTF0",1693475345045,0.07323577,223.48,223.28,0.2755857]
["bitfinex-derivatives","BNBF0:USTF0",1693475345245,0.07323577,223.48,223.29,0.20237014]
["bitfinex-derivatives","BNBF0:USTF0",1693475345442,0.07323577,223.48,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475345644,0.07323577,223.48,223.28,0.20228027]
["bitfinex-derivatives","BNBF0:USTF0",1693475350350,0.07323577,223.48,223.28,0.27549583]
["bitfinex-derivatives","BNBF0:USTF0",1693475350550,0.07323577,223.48,223.29,0.20228027]
["bitfinex-derivatives","BNBF0:USTF0",1693475351451,0.07323577,223.49,223.29,0.20228027]
["bitfinex-derivatives","BNBF0:USTF0",1693475357854,0.07323577,223.5,223.29,0.27549583]
["bitfinex-derivatives","BNBF0:USTF0",1693475358055,0.07323577,223.5,223.3,0.20228027]
["bitfinex-derivatives","BNBF0:USTF0",1693475358863,0.07323577,223.5,223.28,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475359057,0.07323577,223.5,223.29,0.20219178]
["bitfinex-derivatives","BNBF0:USTF0",1693475360463,0.14899252,223.51,223.29,0.20219178]
["bitfinex-derivatives","BNBF0:USTF0",1693475367268,0.07575675,223.51,223.29,0.20219178]
["bitfinex-derivatives","BNBF0:USTF0",1693475370869,0.07575675,223.51,223.3,0.20219178]
["bitfinex-derivatives","BNBF0:USTF0",1693475371063,0.07575675,223.51,223.31,0.20219178]
["bitfinex-derivatives","BNBF0:USTF0",1693475371264,0.07575675,223.51,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475371468,0.07575675,223.51,223.28,0.20217915]
["bitfinex-derivatives","BNBF0:USTF0",1693475372171,0.07575675,223.51,223.28,0.27539471]
["bitfinex-derivatives","BNBF0:USTF0",1693475372364,0.07575675,223.51,223.29,0.20217915]
["bitfinex-derivatives","BNBF0:USTF0",1693475381881,0.14899252,223.51,223.29,0.20217915]
["bitfinex-derivatives","BNBF0:USTF0",1693475386177,0.14899252,223.51,223.29,0.27539471]
["bitfinex-derivatives","BNBF0:USTF0",1693475386381,0.14899252,223.51,223.3,0.20217915]
["bitfinex-derivatives","BNBF0:USTF0",1693475389185,0.07323577,223.5,223.3,0.20217915]
["bitfinex-derivatives","BNBF0:USTF0",1693475396292,0.07323577,223.49,223.3,0.20217915]
["bitfinex-derivatives","BNBF0:USTF0",1693475397694,0.07323577,223.49,223.28,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475397889,0.07323577,223.49,223.29,0.20221483]
["bitfinex-derivatives","BNBF0:USTF0",1693475399493,0.07323577,223.49,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475399691,0.07323577,223.49,223.28,0.20221341]
["bitfinex-derivatives","BNBF0:USTF0",1693475405194,0.07323577,223.49,223.26,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475405399,0.07323577,223.49,223.27,0.20226526]
["bitfinex-derivatives","BNBF0:USTF0",1693475407394,0.07323577,223.49,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475407395,0.07575675,223.51,223.3,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475407596,0.07575675,223.51,223.31,0.27548082]
["bitfinex-derivatives","BNBF0:USTF0",1693475407799,0.07575675,223.51,223.32,0.20226526]
["bitfinex-derivatives","BNBF0:USTF0",1693475409799,0.07575675,223.51,223.33,0.20226526]
["bitfinex-derivatives","BNBF0:USTF0",1693475410099,0.07575675,223.51,223.34,0.20226526]
["bitfinex-derivatives","BNBF0:USTF0",1693475410294,0.07575675,223.51,223.31,0.20226526]
["bitfinex-derivatives","BNBF0:USTF0",1693475410494,0.07575675,223.51,223.32,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475410698,0.07575675,223.51,223.31,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475410896,0.07575675,223.51,223.32,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475411097,0.07575675,223.51,223.3,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475411299,0.07575675,223.51,223.31,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475411499,0.07575675,223.51,223.32,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475411897,0.07575675,223.51,223.3,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475416809,0.07575675,223.51,223.31,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475417012,0.07575675,223.51,223.29,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475417212,0.07575675,223.51,223.3,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475417412,0.07575675,223.51,223.29,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475417612,0.07575675,223.51,223.3,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475417813,0.07575675,223.51,223.29,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475418009,0.07575675,223.51,223.3,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475418214,0.07575675,223.51,223.29,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475418415,0.07575675,223.51,223.3,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475418713,0.07575675,223.51,223.31,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475418914,0.07575675,223.51,223.32,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475419114,0.07575675,223.51,223.33,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475419414,0.07575675,223.51,223.34,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475419609,0.07575675,223.51,223.35,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475419809,0.07575675,223.51,223.29,0.20191847]
["bitfinex-derivatives","BNBF0:USTF0",1693475420010,0.07575675,223.51,223.3,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475420210,0.07575675,223.51,223.29,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475420512,0.07575675,223.51,223.3,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475420713,0.07575675,223.51,223.31,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475421009,0.07575675,223.51,223.32,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475421213,0.07575675,223.51,223.29,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475421413,0.07575675,223.51,223.3,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475421614,0.07575675,223.51,223.28,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475421807,0.07575675,223.51,223.29,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475422012,0.07575675,223.51,223.3,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475422313,0.07575675,223.51,223.31,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475422514,0.07575675,223.51,223.28,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475422708,0.07575675,223.51,223.29,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475423013,0.07575675,223.51,223.3,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475423213,0.07575675,223.51,223.31,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475423414,0.07575675,223.51,223.28,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475423615,0.07575675,223.51,223.29,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475423814,0.07575675,223.51,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475423815,0.07575675,223.51,223.28,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475424008,0.07575675,223.51,223.29,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475424208,0.07575675,223.51,223.3,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475424408,0.07575675,223.51,223.31,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475424614,0.07575675,223.51,223.32,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475424910,0.07575675,223.51,223.33,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475425115,0.07575675,223.51,223.34,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475425310,0.07575675,223.51,223.35,0.20188766]
["bitfinex-derivatives","BNBF0:USTF0",1693475425513,0.07575675,223.51,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475425710,0.07575675,223.51,223.28,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475433523,0.07575675,223.51,223.28,0.27505433]
["bitfinex-derivatives","BNBF0:USTF0",1693475433722,0.07575675,223.51,223.29,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475433924,0.07575675,223.51,223.3,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475434122,0.07575675,223.51,223.31,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475434325,0.07575675,223.51,223.29,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475434531,0.07575675,223.51,223.3,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475434727,0.07575675,223.51,223.31,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475434930,0.07575675,223.51,223.29,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475435128,0.07575675,223.51,223.3,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475435328,0.07575675,223.51,223.29,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475435526,0.07575675,223.51,223.3,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475435725,0.07575675,223.51,223.31,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475435929,0.07575675,223.51,223.29,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475436127,0.07575675,223.51,223.3,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475436331,0.07575675,223.51,223.31,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475436529,0.07575675,223.51,223.32,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475436725,0.07575675,223.51,223.33,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475437031,0.07575675,223.51,223.34,0.20183877]
["bitfinex-derivatives","BNBF0:USTF0",1693475437226,0.07575675,223.51,223.28,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475437532,0.07575675,223.51,223.29,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1693475437727,0.07575675,223.51,223.3,0.20188442]
["bitfinex-derivatives","BNBF0:USTF0",1693475439527,0.07575675,223.51,223.3,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1693475439731,0.07575675,223.51,223.31,0.20188442]
["bitfinex-derivatives","BNBF0:USTF0",1693475440534,0.07575675,223.51,223.31,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1693475440734,0.07575675,223.51,223.32,0.20188442]
["bitfinex-derivatives","BNBF0:USTF0",1693475441530,0.07575675,223.51,223.33,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475441733,0.07575675,223.51,223.34,0.20188442]
["bitfinex-derivatives","BNBF0:USTF0",1693475451143,0.07575675,223.51,223.34,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1693475451342,0.07575675,223.51,223.35,0.20188442]
["bitfinex-derivatives","BNBF0:USTF0",1693475451544,0.07575675,223.51,223.34,0.20188442]
["bitfinex-derivatives","BNBF0:USTF0",1693475451743,0.07575675,223.51,223.35,0.20182122]
["bitfinex-derivatives","BNBF0:USTF0",1693475452638,0.07575675,223.51,223.34,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475452843,0.07575675,223.51,223.35,0.20182282]
["bitfinex-derivatives","BNBF0:USTF0",1693475454041,0.07575675,223.51,223.34,0.27503838]
["bitfinex-derivatives","BNBF0:USTF0",1693475454245,0.07575675,223.51,223.35,0.20181838]
["bitfinex-derivatives","BNBF0:USTF0",1693475454646,0.07575675,223.51,223.34,0.27503394]
["bitfinex-derivatives","BNBF0:USTF0",1693475454846,0.07575675,223.51,223.35,0.20181604]
["bitfinex-derivatives","BNBF0:USTF0",1693475476658,0.07575675,223.51,223.35,0.2750316]
["bitfinex-derivatives","BNBF0:USTF0",1693475476860,0.07575675,223.51,223.36,0.20181604]
["bitfinex-derivatives","BNBF0:USTF0",1693475477054,0.07575675,223.51,223.34,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475477253,0.07575675,223.51,223.35,0.20166723]
["bitfinex-derivatives","BNBF0:USTF0",1693475482157,0.07323577,223.48,223.28,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475482356,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475482663,0.07323577,223.5,223.28,0.20212125]
["bitfinex-derivatives","BNBF0:USTF0",1693475482863,0.07323577,223.5,223.24,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475483056,0.07323577,223.5,223.25,0.20212298]
["bitfinex-derivatives","BNBF0:USTF0",1693475483863,0.14899252,223.51,223.25,0.20212298]
["bitfinex-derivatives","BNBF0:USTF0",1693475484160,0.14899252,223.51,223.26,0.20212298]
["bitfinex-derivatives","BNBF0:USTF0",1693475484361,0.14899252,223.51,223.27,0.20212298]
["bitfinex-derivatives","BNBF0:USTF0",1693475484558,0.14899252,223.51,223.22,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475484760,0.07575675,223.51,223.23,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475484965,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475485160,0.07575675,223.51,223.23,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475485364,0.07575675,223.51,223.24,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475485562,0.07575675,223.51,223.25,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475485767,0.07575675,223.51,223.21,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475485966,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475486162,0.07575675,223.51,223.21,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475486365,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475486566,0.07575675,223.51,223.21,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475486763,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475487070,0.07575675,223.51,223.23,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475487269,0.07575675,223.51,223.24,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475487462,0.07575675,223.51,223.25,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475487667,0.07575675,223.51,223.2,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475487868,0.07575675,223.51,223.21,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475488166,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475488366,0.07575675,223.51,223.19,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475488367,0.07575675,223.51,223.2,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475488566,0.07575675,223.51,223.19,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475488567,0.07575675,223.51,223.21,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475488768,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475488968,0.07575675,223.51,223.23,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475489172,0.07575675,223.51,223.18,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475489173,0.07575675,223.51,223.19,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475489470,0.07575675,223.51,223.2,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475489668,0.07575675,223.51,223.21,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475489869,0.07575675,223.51,223.22,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475490070,0.07575675,223.51,223.23,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475490369,0.07575675,223.51,223.24,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475490670,0.07575675,223.51,223.25,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475490864,0.07575675,223.51,223.26,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475491067,0.07575675,223.51,223.27,0.20211598]
["bitfinex-derivatives","BNBF0:USTF0",1693475491267,0.07575675,223.51,223.17,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475491467,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475492870,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475493071,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475493271,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475493467,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475493773,0.07575675,223.51,223.19,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475493966,0.07575675,223.51,223.2,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475494171,0.07575675,223.51,223.21,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475494365,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475494572,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475494771,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475494971,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475495169,0.07575675,223.51,223.19,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475495373,0.07575675,223.51,223.2,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475495573,0.07575675,223.51,223.21,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475495774,0.07575675,223.51,223.22,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475495971,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475496177,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475496475,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475496674,0.07575675,223.51,223.19,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475496870,0.07575675,223.51,223.2,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475497075,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475497275,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475497476,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475497676,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475497976,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475498179,0.07575675,223.51,223.19,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475498477,0.07575675,223.51,223.15,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475498478,0.07575675,223.51,223.2,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475498671,0.07575675,223.51,223.21,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475498873,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475499076,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475499377,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475499578,0.07575675,223.51,223.19,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475499878,0.07575675,223.51,223.2,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475500073,0.07575675,223.51,223.21,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475500278,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475500577,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475500778,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475501078,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475501277,0.07575675,223.51,223.16,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475501578,0.07575675,223.51,223.17,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475501877,0.07575675,223.51,223.18,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475502078,0.07575675,223.51,223.19,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475502379,0.07575675,223.51,223.2,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475502579,0.07575675,223.51,223.21,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475502878,0.07575675,223.51,223.22,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475503074,0.07575675,223.51,223.23,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475503275,0.07575675,223.51,223.24,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475503676,0.07575675,223.51,223.25,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475503877,0.07575675,223.51,223.26,0.2021935]
["bitfinex-derivatives","BNBF0:USTF0",1693475504076,0.07575675,223.51,223.15,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475504277,0.07575675,223.51,223.16,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475504777,0.07575675,223.51,223.16,0.27541945]
["bitfinex-derivatives","BNBF0:USTF0",1693475504977,0.07575675,223.51,223.17,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475506178,0.07575675,223.51,223.17,0.27541945]
["bitfinex-derivatives","BNBF0:USTF0",1693475506378,0.07575675,223.51,223.18,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475508877,0.07575675,223.51,223.18,0.27541945]
["bitfinex-derivatives","BNBF0:USTF0",1693475509075,0.07575675,223.51,223.19,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475509278,0.07575675,223.51,223.18,0.27541945]
["bitfinex-derivatives","BNBF0:USTF0",1693475509477,0.07575675,223.51,223.19,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475509677,0.07575675,223.51,223.11,0.14643112]
["bitfinex-derivatives","BNBF0:USTF0",1693475509678,0.07575675,223.51,223.2,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475509874,0.07575675,223.51,223.21,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475510074,0.07575675,223.51,223.22,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475510277,0.07575675,223.51,223.19,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475510479,0.07575675,223.51,223.2,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475510680,0.07575675,223.51,223.21,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475510880,0.07575675,223.51,223.19,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475511181,0.07575675,223.51,223.2,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475511380,0.07575675,223.51,223.21,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475511581,0.07575675,223.51,223.22,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475511781,0.07575675,223.51,223.23,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475511979,0.07575675,223.51,223.2,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475512179,0.07575675,223.51,223.21,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475512379,0.07575675,223.51,223.2,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475512581,0.07575675,223.51,223.21,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475513684,0.14899252,223.51,223.21,0.27541945]
["bitfinex-derivatives","BNBF0:USTF0",1693475513878,0.14899252,223.51,223.22,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475514082,0.14899252,223.51,223.23,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475514281,0.14899252,223.51,223.24,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475514482,0.14899252,223.51,223.25,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475514681,0.07323577,223.5,223.26,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475514882,0.07323577,223.5,223.27,0.20220389]
["bitfinex-derivatives","BNBF0:USTF0",1693475515086,0.07323577,223.5,223.21,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475515285,0.07323577,223.5,223.22,0.20218331]
["bitfinex-derivatives","BNBF0:USTF0",1693475515687,0.07323577,223.49,223.23,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475515887,0.07323577,223.49,223.24,0.20218331]
["bitfinex-derivatives","BNBF0:USTF0",1693475516891,0.07323577,223.47,223.25,0.27539887]
["bitfinex-derivatives","BNBF0:USTF0",1693475517083,0.07323577,223.47,223.26,0.20218331]
["bitfinex-derivatives","BNBF0:USTF0",1693475524492,0.07323577,223.46,223.26,0.20218331]
["bitfinex-derivatives","BNBF0:USTF0",1693475524691,0.07323577,223.46,223.24,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475524891,0.07323577,223.46,223.25,0.20222218]
["bitfinex-derivatives","BNBF0:USTF0",1693475527393,0.07323577,223.47,223.25,0.27543774]
["bitfinex-derivatives","BNBF0:USTF0",1693475527693,0.07323577,223.47,223.26,0.20222218]
["bitfinex-derivatives","BNBF0:USTF0",1693475535907,0.07323577,223.47,223.26,0.27543774]
["bitfinex-derivatives","BNBF0:USTF0",1693475536107,0.07323577,223.47,223.27,0.20222218]
["bitfinex-derivatives","BNBF0:USTF0",1693475550921,0.07323577,223.47,223.27,0.27543774]
["bitfinex-derivatives","BNBF0:USTF0",1693475551117,0.07323577,223.47,223.26,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475551321,0.07323577,223.47,223.27,0.20232862]
["bitfinex-derivatives","BNBF0:USTF0",1693475552322,0.07323577,223.47,223.27,0.27554418]
["bitfinex-derivatives","BNBF0:USTF0",1693475552523,0.07323577,223.47,223.28,0.20232862]
["bitfinex-derivatives","BNBF0:USTF0",1693475558124,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475558319,0.07323577,223.46,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475560125,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475560320,0.07323577,223.47,223.28,0.20231779]
["bitfinex-derivatives","BNBF0:USTF0",1693475561327,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475561627,0.07323577,223.47,223.28,0.20230905]
["bitfinex-derivatives","BNBF0:USTF0",1693475566533,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475567132,0.07323577,223.46,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475567535,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475568130,0.07323577,223.46,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475568427,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475568630,0.07323577,223.47,223.28,0.2023234]
["bitfinex-derivatives","BNBF0:USTF0",1693475576539,0.07323577,223.47,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475578542,0.07323577,223.46,223.27,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475578841,0.07323577,223.46,223.26,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475579041,0.07323577,223.46,223.27,0.20222514]
["bitfinex-derivatives","BNBF0:USTF0",1693475583440,0.07323577,223.46,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475583641,0.07323577,223.46,223.26,0.20226788]
["bitfinex-derivatives","BNBF0:USTF0",1693475584043,0.07323577,223.46,223.26,0.27548344]
["bitfinex-derivatives","BNBF0:USTF0",1693475584341,0.07323577,223.46,223.27,0.20226788]
["bitfinex-derivatives","BNBF0:USTF0",1693475584547,0.07323577,223.46,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475584744,0.07323577,223.46,223.26,0.20226542]
["bitfinex-derivatives","BNBF0:USTF0",1693475587549,0.07323577,223.47,223.26,0.20226542]
["bitfinex-derivatives","BNBF0:USTF0",1693475588244,0.07323577,223.46,223.26,0.20226542]
["bitfinex-derivatives","BNBF0:USTF0",1693475588950,0.07323577,223.47,223.26,0.20226542]
["bitfinex-derivatives","BNBF0:USTF0",1693475590251,0.07323577,223.47,223.26,0.27548098]
["bitfinex-derivatives","BNBF0:USTF0",1693475590452,0.07323577,223.47,223.27,0.20226542]
["bitfinex-derivatives","BNBF0:USTF0",1693475590753,0.07323577,223.47,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475590952,0.07323577,223.47,223.26,0.27545433]
["bitfinex-derivatives","BNBF0:USTF0",1693475591253,0.07323577,223.47,223.27,0.20223877]
["bitfinex-derivatives","BNBF0:USTF0",1693475599358,0.07323577,223.47,223.26,0.27545433]
["bitfinex-derivatives","BNBF0:USTF0",1693475599562,0.07323577,223.47,223.27,0.20222447]
["bitfinex-derivatives","BNBF0:USTF0",1693475599955,0.07323577,223.47,223.26,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475600163,0.07323577,223.47,223.27,0.20221864]
["bitfinex-derivatives","BNBF0:USTF0",1693475600362,0.07323577,223.47,223.26,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475600557,0.07323577,223.47,223.27,0.20222059]
["bitfinex-derivatives","BNBF0:USTF0",1693475601154,0.07323577,223.47,223.26,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475601360,0.07323577,223.47,223.27,0.20221785]
["bitfinex-derivatives","BNBF0:USTF0",1693475601561,0.07323577,223.47,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475601757,0.07323577,223.46,223.26,0.20225123]
["bitfinex-derivatives","BNBF0:USTF0",1693475603762,0.07323577,223.46,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475604065,0.07323577,223.46,223.26,0.20226933]
["bitfinex-derivatives","BNBF0:USTF0",1693475604260,0.07323577,223.46,223.24,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475604464,0.07323577,223.46,223.25,0.20226608]
["bitfinex-derivatives","BNBF0:USTF0",1693475623074,0.07323577,223.47,223.25,0.20226608]
["bitfinex-derivatives","BNBF0:USTF0",1693475625176,0.07323577,223.47,223.25,0.27548164]
["bitfinex-derivatives","BNBF0:USTF0",1693475625472,0.07323577,223.47,223.26,0.20226608]
["bitfinex-derivatives","BNBF0:USTF0",1693475625673,0.07323577,223.48,223.26,0.20226608]
["bitfinex-derivatives","BNBF0:USTF0",1693475645289,0.07323577,223.48,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475646589,0.07323577,223.48,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475650590,0.07323577,223.47,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475650789,0.07323577,223.48,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475650990,0.07323577,223.47,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475651293,0.07323577,223.48,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475651494,0.07323577,223.47,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475656294,0.07323577,223.47,223.26,0.27546469]
["bitfinex-derivatives","BNBF0:USTF0",1693475656495,0.07323577,223.47,223.19,0.14643112]
["bitfinex-derivatives","BNBF0:USTF0",1693475656496,0.07323577,223.46,223.27,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475656688,0.07323577,223.47,223.26,0.20224913]
["bitfinex-derivatives","BNBF0:USTF0",1693475656894,0.07323577,223.47,223.27,0.20225685]
["bitfinex-derivatives","BNBF0:USTF0",1693475657094,0.07323577,223.47,223.25,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475657295,0.07323577,223.47,223.26,0.20225344]
["bitfinex-derivatives","BNBF0:USTF0",1693475657497,0.07323577,223.46,223.26,0.275469]
["bitfinex-derivatives","BNBF0:USTF0",1693475657794,0.07323577,223.46,223.27,0.20225344]
["bitfinex-derivatives","BNBF0:USTF0",1693475661698,0.07323577,223.47,223.27,0.20225344]
["bitfinex-derivatives","BNBF0:USTF0",1693475661895,0.07323577,223.47,223.27,0.275469]
["bitfinex-derivatives","BNBF0:USTF0",1693475662094,0.07323577,223.47,223.28,0.20225344]
["bitfinex-derivatives","BNBF0:USTF0",1693475664500,0.07575675,223.51,223.32,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475664801,0.07575675,223.51,223.33,0.20225344]
["bitfinex-derivatives","BNBF0:USTF0",1693475664998,0.07575675,223.51,223.34,0.20225344]
["bitfinex-derivatives","BNBF0:USTF0",1693475665199,0.07575675,223.51,223.3,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475665400,0.07575675,223.51,223.31,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475666104,0.07575675,223.51,223.32,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475666298,0.07575675,223.51,223.3,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475666505,0.07575675,223.51,223.31,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475666703,0.07575675,223.51,223.32,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475667008,0.07575675,223.51,223.33,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475667304,0.07575675,223.51,223.34,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475667500,0.07575675,223.51,223.29,0.20187826]
["bitfinex-derivatives","BNBF0:USTF0",1693475667700,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475668005,0.07575675,223.51,223.31,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475668204,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475668405,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475668607,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475668806,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475669105,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475669305,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475669506,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475669801,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475670005,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475670209,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475670407,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475670607,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475670810,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475671010,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475671202,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475671911,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475672209,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475672405,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475672606,0.07575675,223.51,223.31,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475672809,0.07575675,223.51,223.32,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475673008,0.07575675,223.51,223.33,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475673207,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475673409,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475673609,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475673810,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475674006,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475674210,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475674406,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475674611,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475674814,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475675013,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475675212,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475675406,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475675611,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475675811,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475676007,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475676210,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475676407,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475676609,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475676811,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475677112,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475677414,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475677715,0.07575675,223.51,223.24,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475677716,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475677912,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475678214,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475678414,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475678714,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475678914,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475679108,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475679310,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475679615,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475679814,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475680013,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475680316,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475680511,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475680717,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475680911,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475681116,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475681318,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475681518,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475681717,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475681915,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475682113,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475682318,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475682519,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475682719,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475682915,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475683120,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475683322,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475683515,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475683715,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475683920,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475684115,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475684319,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475684519,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475684722,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475684918,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475685120,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475685316,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475685622,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475685917,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475686122,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475686322,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475686522,0.07575675,223.51,223.25,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475689324,0.07575675,223.51,223.25,0.27509633]
["bitfinex-derivatives","BNBF0:USTF0",1693475689523,0.07575675,223.51,223.26,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475691725,0.07575675,223.51,223.26,0.27509633]
["bitfinex-derivatives","BNBF0:USTF0",1693475691929,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475692531,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475692826,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475693030,0.07575675,223.51,223.27,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475693230,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475693433,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475693727,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475693932,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475694132,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475694333,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475694531,0.07575675,223.51,223.28,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475694733,0.07575675,223.51,223.29,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475695031,0.07575675,223.51,223.3,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475695231,0.07575675,223.51,223.31,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475695532,0.07575675,223.51,223.32,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475695731,0.07575675,223.51,223.21,0.14643112]
["bitfinex-derivatives","BNBF0:USTF0",1693475695732,0.07575675,223.51,223.33,0.20188077]
["bitfinex-derivatives","BNBF0:USTF0",1693475695931,0.07575675,223.51,223.28,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475696131,0.07575675,223.51,223.29,0.20186494]
["bitfinex-derivatives","BNBF0:USTF0",1693475696726,0.07575675,223.51,223.29,0.2750805]
["bitfinex-derivatives","BNBF0:USTF0",1693475697034,0.07575675,223.51,223.3,0.20186494]
["bitfinex-derivatives","BNBF0:USTF0",1693475697732,0.07575675,223.51,223.3,0.2750805]
["bitfinex-derivatives","BNBF0:USTF0",1693475697930,0.07575675,223.51,223.31,0.20186494]
["bitfinex-derivatives","BNBF0:USTF0",1693475698833,0.07575675,223.51,223.32,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475699131,0.07575675,223.51,223.33,0.20186494]
["bitfinex-derivatives","BNBF0:USTF0",1693475715744,0.07575675,223.51,223.33,0.2750805]
["bitfinex-derivatives","BNBF0:USTF0",1693475715941,0.07575675,223.51,223.34,0.20186494]
["bitfinex-derivatives","BNBF0:USTF0",1693475735363,0.07575675,223.51,223.34,0.2750805]
["bitfinex-derivatives","BNBF0:USTF0",1693475735664,0.07575675,223.51,223.35,0.20186494]
["bitfinex-derivatives","BNBF0:USTF0",1693475739764,0.07575675,223.51,223.33,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475739965,0.07575675,223.51,223.34,0.20182232]
["bitfinex-derivatives","BNBF0:USTF0",1693475740470,0.07575675,223.51,223.34,0.27503788]
["bitfinex-derivatives","BNBF0:USTF0",1693475740670,0.07575675,223.51,223.35,0.20182232]
["bitfinex-derivatives","BNBF0:USTF0",1693475742472,0.07575675,223.51,223.33,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475742672,0.07575675,223.51,223.34,0.20182083]
["bitfinex-derivatives","BNBF0:USTF0",1693475744873,0.07575675,223.51,223.34,0.27503639]
["bitfinex-derivatives","BNBF0:USTF0",1693475745075,0.07575675,223.51,223.35,0.20182083]
["bitfinex-derivatives","BNBF0:USTF0",1693475745673,0.07575675,223.51,223.33,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475745873,0.07575675,223.51,223.34,0.20181915]
["bitfinex-derivatives","BNBF0:USTF0",1693475746670,0.07575675,223.51,223.34,0.27503471]
["bitfinex-derivatives","BNBF0:USTF0",1693475746869,0.07575675,223.51,223.35,0.20181915]
["bitfinex-derivatives","BNBF0:USTF0",1693475747980,0.07575675,223.51,223.33,0.07321556]
["bitfinex-derivatives","BNBF0:USTF0",1693475748179,0.07575675,223.51,223.34,0.20180935]
["bitfinex-derivatives","BNBF0:USTF0",1693475756589,0.07575675,223.51,223.33,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475756788,0.07575675,223.51,223.34,0.20186641]
["bitfinex-derivatives","BNBF0:USTF0",1693475757588,0.07575675,223.51,223.33,0.20186641]
["bitfinex-derivatives","BNBF0:USTF0",1693475757890,0.07575675,223.51,223.34,0.2018748]
["bitfinex-derivatives","BNBF0:USTF0",1693475758091,0.07575675,223.51,223.33,0.2018748]
["bitfinex-derivatives","BNBF0:USTF0",1693475758287,0.07575675,223.51,223.34,0.20187659]
["bitfinex-derivatives","BNBF0:USTF0",1693475758492,0.07575675,223.51,223.33,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475758790,0.07575675,223.51,223.34,0.20188058]
["bitfinex-derivatives","BNBF0:USTF0",1693475758982,0.07575675,223.51,223.32,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475759184,0.07575675,223.51,223.33,0.2018783]
["bitfinex-derivatives","BNBF0:USTF0",1693475759690,0.07575675,223.51,223.33,0.27514364]
["bitfinex-derivatives","BNBF0:USTF0",1693475759892,0.07575675,223.51,223.34,0.2018783]
["bitfinex-derivatives","BNBF0:USTF0",1693475760281,0.07575675,223.51,223.32,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475760487,0.07575675,223.51,223.33,0.20187774]
["bitfinex-derivatives","BNBF0:USTF0",1693475761489,0.07575675,223.51,223.33,0.27514308]
["bitfinex-derivatives","BNBF0:USTF0",1693475761690,0.07575675,223.51,223.34,0.20187774]
["bitfinex-derivatives","BNBF0:USTF0",1693475773996,0.07575675,223.51,223.32,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475774195,0.07575675,223.51,223.33,0.20202502]
["bitfinex-derivatives","BNBF0:USTF0",1693475782503,0.07575675,223.51,223.33,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1693475782800,0.07575675,223.51,223.34,0.20202502]
["bitfinex-derivatives","BNBF0:USTF0",1693475811126,0.07575675,223.51,223.33,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475844946,0.07575675,223.51,223.34,0.20187583]
["bitfinex-derivatives","BNBF0:USTF0",1693475847247,0.07575675,223.51,223.34,0.27514117]
["bitfinex-derivatives","BNBF0:USTF0",1693475847446,0.07575675,223.51,223.34,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475849145,0.07575675,223.51,223.35,0.20183914]
["bitfinex-derivatives","BNBF0:USTF0",1693475849647,0.07575675,223.51,223.34,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475850751,0.07575675,223.51,223.27,0.14653069]
["bitfinex-derivatives","BNBF0:USTF0",1693475850752,0.07575675,223.51,223.33,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475850950,0.07575675,223.51,223.34,0.20184566]
["bitfinex-derivatives","BNBF0:USTF0",1693475861552,0.07575675,223.51,223.33,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475861750,0.07575675,223.51,223.34,0.20188126]
["bitfinex-derivatives","BNBF0:USTF0",1693475861951,0.07575675,223.51,223.32,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475862150,0.07575675,223.51,223.33,0.20187926]
["bitfinex-derivatives","BNBF0:USTF0",1693475862457,0.07575675,223.51,223.33,0.2751446]
["bitfinex-derivatives","BNBF0:USTF0",1693475862659,0.07575675,223.51,223.34,0.20187926]
["bitfinex-derivatives","BNBF0:USTF0",1693475863053,0.07575675,223.51,223.32,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475863255,0.07575675,223.51,223.33,0.20188497]
["bitfinex-derivatives","BNBF0:USTF0",1693475889677,0.07575675,223.51,223.33,0.27515031]
["bitfinex-derivatives","BNBF0:USTF0",1693475889870,0.07575675,223.51,223.34,0.20188497]
["bitfinex-derivatives","BNBF0:USTF0",1693475963632,0.07575675,223.51,223.34,0.27515031]
["bitfinex-derivatives","BNBF0:USTF0",1693475963828,0.07575675,223.51,223.35,0.20188497]
["bitfinex-derivatives","BNBF0:USTF0",1693475969635,0.07575675,223.51,223.34,0.27515031]
["bitfinex-derivatives","BNBF0:USTF0",1693475969831,0.07575675,223.51,223.35,0.20188497]
["bitfinex-derivatives","BNBF0:USTF0",1693475970032,0.07575675,223.51,223.34,0.20188497]
["bitfinex-derivatives","BNBF0:USTF0",1693475970235,0.07575675,223.51,223.35,0.20170445]
["bitfinex-derivatives","BNBF0:USTF0",1693475970428,0.07575675,223.51,223.34,0.20170445]
["bitfinex-derivatives","BNBF0:USTF0",1693475970635,0.07575675,223.51,223.35,0.20171255]
["bitfinex-derivatives","BNBF0:USTF0",1693475970934,0.07575675,223.51,223.33,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475971134,0.07575675,223.51,223.34,0.2017095]
["bitfinex-derivatives","BNBF0:USTF0",1693475994356,0.07575675,223.51,223.32,0.07326534]
["bitfinex-derivatives","BNBF0:USTF0",1693475994553,0.07575675,223.51,223.33,0.20186734]
["bitfinex-derivatives","BNBF0:USTF0",1693475994752,0.07575675,223.51,223.33,0.27513268]
["bitfinex-derivatives","BNBF0:USTF0",1693475994953,0.07575675,223.51,223.34,0.20186734]
["bitfinex-derivatives","BNBF0:USTF0",1693476000357,0.07575675,223.51,223.33,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476000562,0.07575675,223.51,223.34,0.20186734]
["bitfinex-derivatives","BNBF0:USTF0",1693476005568,0.07336884,223.5,223.29,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476005764,0.14912559,223.51,223.3,0.20211069]
["bitfinex-derivatives","BNBF0:USTF0",1693476005965,0.14912559,223.51,223.27,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476006165,0.07336884,223.5,223.28,0.20215007]
["bitfinex-derivatives","BNBF0:USTF0",1693476006367,0.07336884,223.5,223.29,0.20215007]
["bitfinex-derivatives","BNBF0:USTF0",1693476006562,0.07336884,223.5,223.26,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476006766,0.07575675,223.51,223.27,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476006963,0.07575675,223.51,223.26,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476007165,0.14912559,223.51,223.27,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476007365,0.14912559,223.51,223.26,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476007565,0.14912559,223.51,223.27,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476007771,0.07575675,223.51,223.28,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476008069,0.07575675,223.51,223.29,0.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1693476008264,0.07575675,223.51,223.24,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476008466,0.07575675,223.51,223.25,0.20217142]
["bitfinex-derivatives","BNBF0:USTF0",1693476008670,0.07575675,223.51,223.26,0.20217142]
["bitfinex-derivatives","BNBF0:USTF0",1693476008865,0.07575675,223.51,223.27,0.20217142]
["bitfinex-derivatives","BNBF0:USTF0",1693476009170,0.07575675,223.51,223.28,0.20217142]
["bitfinex-derivatives","BNBF0:USTF0",1693476009468,0.07575675,223.51,223.29,0.20217142]
["bitfinex-derivatives","BNBF0:USTF0",1693476009670,0.07575675,223.51,223.23,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476009870,0.07575675,223.51,223.24,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476010170,0.07575675,223.51,223.25,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476010371,0.07575675,223.51,223.26,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476010567,0.07575675,223.51,223.23,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476010770,0.07575675,223.51,223.24,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476011070,0.07575675,223.51,223.25,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476011271,0.07575675,223.51,223.26,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476011571,0.07575675,223.51,223.27,0.20216855]
["bitfinex-derivatives","BNBF0:USTF0",1693476011773,0.07575675,223.51,223.2,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476011970,0.07575675,223.51,223.21,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476012972,0.07575675,223.51,223.22,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476013169,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476013374,0.07575675,223.51,223.21,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476013670,0.07575675,223.51,223.22,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476013875,0.07575675,223.51,223.23,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476014076,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476014270,0.07575675,223.51,223.21,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476014472,0.07575675,223.51,223.22,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476014670,0.07575675,223.51,223.23,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476014872,0.07575675,223.51,223.24,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476015069,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476017177,0.07575675,223.51,223.19,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476017372,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476017578,0.07575675,223.51,223.21,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476017773,0.07575675,223.51,223.22,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476018077,0.07575675,223.51,223.23,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476018377,0.07575675,223.51,223.24,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476018578,0.07575675,223.51,223.19,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476018877,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476019077,0.07575675,223.51,223.21,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476019278,0.07575675,223.51,223.19,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476019473,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476019675,0.07575675,223.51,223.19,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476019875,0.07575675,223.51,223.2,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476020071,0.07575675,223.51,223.21,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476020274,0.07575675,223.51,223.22,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476020475,0.07575675,223.51,223.23,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476020676,0.07575675,223.51,223.24,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476020877,0.07575675,223.51,223.25,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476021178,0.07575675,223.51,223.26,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476021472,0.07575675,223.51,223.27,0.20224933]
["bitfinex-derivatives","BNBF0:USTF0",1693476021679,0.07575675,223.51,223.18,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476021880,0.07575675,223.51,223.19,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476027976,0.07575675,223.51,223.2,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476028179,0.07575675,223.51,223.21,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476028382,0.07575675,223.51,223.22,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476028586,0.07575675,223.51,223.23,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476028784,0.07575675,223.51,223.1,0.14651762]
["bitfinex-derivatives","BNBF0:USTF0",1693476028785,0.07575675,223.51,223.18,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476028979,0.07575675,223.51,223.19,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476029180,0.07575675,223.51,223.17,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476029384,0.07575675,223.51,223.18,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476029684,0.07575675,223.51,223.19,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476029882,0.07575675,223.51,223.17,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476030185,0.07575675,223.51,223.18,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476030387,0.07575675,223.51,223.19,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476030581,0.07575675,223.51,223.2,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476030886,0.07575675,223.51,223.21,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476031283,0.07575675,223.51,223.22,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476031484,0.14912559,223.51,223.23,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476031786,0.14912559,223.51,223.24,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476031989,0.14912559,223.51,223.25,0.20220205]
["bitfinex-derivatives","BNBF0:USTF0",1693476032288,0.14912559,223.51,223.17,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476032488,0.14912559,223.51,223.18,0.20232618]
["bitfinex-derivatives","BNBF0:USTF0",1693476033389,0.07336884,223.47,223.18,0.20232618]
["bitfinex-derivatives","BNBF0:USTF0",1693476033588,0.07336884,223.46,223.19,0.20232618]
["bitfinex-derivatives","BNBF0:USTF0",1693476033888,0.07336884,223.46,223.2,0.20232618]
["bitfinex-derivatives","BNBF0:USTF0",1693476034187,0.07336884,223.46,223.12,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476034388,0.07336884,223.46,223.13,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476034591,0.07336884,223.46,223.13,0.275866]
["bitfinex-derivatives","BNBF0:USTF0",1693476034781,0.07336884,223.46,223.14,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476034986,0.07336884,223.46,223.15,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476035188,0.07336884,223.46,223.16,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476035383,0.07336884,223.46,223.13,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476035587,0.07336884,223.46,223.14,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476035789,0.07336884,223.46,223.15,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476036090,0.07336884,223.46,223.16,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476036285,0.07336884,223.46,223.17,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476036484,0.07336884,223.46,223.18,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476036684,0.07336884,223.47,223.12,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476036885,0.07336884,223.47,223.13,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476037089,0.07336884,223.47,223.14,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476037386,0.07336884,223.47,223.15,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476037590,0.07336884,223.46,223.16,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476037791,0.07336884,223.46,223.17,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476038090,0.07336884,223.46,223.18,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476038284,0.07336884,223.46,223.19,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476038487,0.07336884,223.46,223.2,0.20260719]
["bitfinex-derivatives","BNBF0:USTF0",1693476038689,0.07336884,223.46,223.11,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476038890,0.07336884,223.46,223.12,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476043097,0.07336884,223.46,223.13,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476043297,0.07336884,223.46,223.11,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476043498,0.07336884,223.46,223.12,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476043692,0.07336884,223.46,223.13,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476043895,0.07336884,223.46,223.14,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476044092,0.07336884,223.46,223.15,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476044293,0.07336884,223.45,223.16,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476044494,0.07336884,223.46,223.17,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476044699,0.07336884,223.46,223.18,0.20260465]
["bitfinex-derivatives","BNBF0:USTF0",1693476044894,0.07336884,223.46,223.09,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476045100,0.07336884,223.46,223.1,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476054602,0.07575675,223.51,223.15,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476054806,0.07575675,223.51,223.16,0.27588365]
["bitfinex-derivatives","BNBF0:USTF0",1693476054999,0.07575675,223.51,223.17,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476058811,0.07575675,223.51,223.17,0.27588365]
["bitfinex-derivatives","BNBF0:USTF0",1693476059013,0.07575675,223.51,223.18,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476062812,0.07575675,223.51,223.18,0.27588365]
["bitfinex-derivatives","BNBF0:USTF0",1693476063016,0.07575675,223.51,223.19,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476063611,0.07575675,223.51,223.2,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476063816,0.07575675,223.51,223.21,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476064119,0.07575675,223.51,223.22,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476064413,0.07575675,223.51,223.23,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476064619,0.07575675,223.51,223.24,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476064810,0.07575675,223.51,223.25,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476065014,0.07575675,223.51,223.26,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476065216,0.07575675,223.51,223.19,0.20262484]
["bitfinex-derivatives","BNBF0:USTF0",1693476065515,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476065716,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476065913,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476066114,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476066320,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476066513,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476066717,0.07575675,223.51,223.22,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476066918,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476067115,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476067520,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476067821,0.07575675,223.51,223.18,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476067822,0.07575675,223.51,223.22,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476068021,0.07575675,223.51,223.23,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476068322,0.07575675,223.51,223.24,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476068521,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476068722,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476068922,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476069126,0.07575675,223.51,223.22,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476069323,0.07575675,223.51,223.23,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476069523,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476069725,0.07575675,223.51,223.18,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476069726,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476069917,0.07575675,223.51,223.17,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476069918,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476070118,0.07575675,223.51,223.22,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476070424,0.07575675,223.51,223.23,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476070627,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476070825,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476071024,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476071223,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476071423,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476071624,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476071924,0.07575675,223.51,223.22,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476072125,0.07575675,223.51,223.23,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476072322,0.07575675,223.51,223.24,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476072522,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476072721,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476073026,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476073221,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476073424,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476073626,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476073926,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476074131,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476074330,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476074523,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476074722,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476074925,0.07575675,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476075126,0.07575675,223.51,223.17,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476075127,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476075319,0.07575675,223.51,223.22,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476075526,0.07575675,223.51,223.23,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476075722,0.07575675,223.51,223.24,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476075922,0.07575675,223.51,223.25,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476076122,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476076326,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476076527,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476076728,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476076930,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476077129,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476077330,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476077530,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476077729,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476077925,0.07575675,223.51,223.18,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476078127,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476078330,0.07575675,223.51,223.18,0.27566124]
["bitfinex-derivatives","BNBF0:USTF0",1693476078531,0.07575675,223.51,223.19,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476080737,0.07575675,223.51,223.19,0.27566124]
["bitfinex-derivatives","BNBF0:USTF0",1693476080930,0.07575675,223.51,223.2,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476083842,0.07575675,223.51,223.2,0.27566124]
["bitfinex-derivatives","BNBF0:USTF0",1693476084139,0.14912559,223.51,223.21,0.20240243]
["bitfinex-derivatives","BNBF0:USTF0",1693476085436,0.14912559,223.51,223.22,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476085737,0.07336884,223.5,223.23,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476085934,0.07336884,223.5,223.24,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476086140,0.07336884,223.5,223.25,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476086342,0.07336884,223.5,223.22,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476086639,0.07336884,223.5,223.23,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476086839,0.07575675,223.51,223.15,0.14651762]
["bitfinex-derivatives","BNBF0:USTF0",1693476086840,0.07336884,223.49,223.24,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476087039,0.07336884,223.49,223.25,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476087242,0.07336884,223.49,223.26,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476087535,0.07336884,223.49,223.22,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476087536,0.07336884,223.49,223.27,0.20237081]
["bitfinex-derivatives","BNBF0:USTF0",1693476087743,0.07336884,223.48,223.23,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476088040,0.07336884,223.48,223.24,0.20238653]
["bitfinex-derivatives","BNBF0:USTF0",1693476088641,0.22010652,223.48,223.25,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476088839,0.07336884,223.46,223.26,0.20238653]
["bitfinex-derivatives","BNBF0:USTF0",1693476100249,0.07336884,223.46,223.26,0.27564534]
["bitfinex-derivatives","BNBF0:USTF0",1693476100444,0.07336884,223.46,223.27,0.20238653]
["bitfinex-derivatives","BNBF0:USTF0",1693476107155,0.07336884,223.46,223.26,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476107651,0.07336884,223.46,223.25,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476107849,0.07336884,223.46,223.26,0.27566539]
["bitfinex-derivatives","BNBF0:USTF0",1693476108048,0.07336884,223.46,223.26,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476108451,0.07336884,223.46,223.25,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476108655,0.07336884,223.46,223.26,0.20240324]
["bitfinex-derivatives","BNBF0:USTF0",1693476110057,0.07336884,223.46,223.26,0.27566205]
["bitfinex-derivatives","BNBF0:USTF0",1693476110258,0.07336884,223.46,223.27,0.20240324]
["bitfinex-derivatives","BNBF0:USTF0",1693476165004,0.07336884,223.46,223.26,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476166504,0.07336884,223.46,223.25,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476166701,0.07336884,223.46,223.26,0.20240774]
["bitfinex-derivatives","BNBF0:USTF0",1693476169608,0.07336884,223.46,223.26,0.27566655]
["bitfinex-derivatives","BNBF0:USTF0",1693476169808,0.07336884,223.47,223.27,0.27566655]
["bitfinex-derivatives","BNBF0:USTF0",1693476170005,0.07336884,223.47,223.28,0.20240774]
["bitfinex-derivatives","BNBF0:USTF0",1693476170405,0.07336884,223.48,223.28,0.20240774]
["bitfinex-derivatives","BNBF0:USTF0",1693476172609,0.07336884,223.48,223.27,0.20240774]
["bitfinex-derivatives","BNBF0:USTF0",1693476172809,0.07336884,223.48,223.28,0.20234813]
["bitfinex-derivatives","BNBF0:USTF0",1693476173107,0.07336884,223.48,223.26,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476173303,0.07336884,223.48,223.27,0.20234766]
["bitfinex-derivatives","BNBF0:USTF0",1693476174010,0.07575675,223.51,223.3,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476174210,0.07575675,223.51,223.31,0.27560647]
["bitfinex-derivatives","BNBF0:USTF0",1693476174403,0.07575675,223.51,223.32,0.20234766]
["bitfinex-derivatives","BNBF0:USTF0",1693476174710,0.07575675,223.51,223.33,0.20234766]
["bitfinex-derivatives","BNBF0:USTF0",1693476174907,0.07575675,223.51,223.3,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476175104,0.07575675,223.51,223.31,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476175811,0.07575675,223.51,223.32,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476176004,0.07575675,223.51,223.3,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476176209,0.07575675,223.51,223.31,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476176410,0.07575675,223.51,223.05,0.97678416]
["bitfinex-derivatives","BNBF0:USTF0",1693476176411,0.07575675,223.51,223.3,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476176605,0.07575675,223.51,223.28,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476176606,0.07575675,223.51,223.29,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476176912,0.07575675,223.51,223.3,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476177111,0.07575675,223.51,223.29,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476177311,0.07575675,223.51,223.3,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476177611,0.07575675,223.51,223.31,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476177913,0.07575675,223.51,223.32,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476178105,0.07575675,223.51,223.28,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476178305,0.07575675,223.51,223.29,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476178605,0.07575675,223.51,223.3,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476178805,0.07575675,223.51,223.27,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476179003,0.07575675,223.51,223.28,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476179210,0.07575675,223.51,223.29,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476179410,0.07575675,223.51,223.27,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476179611,0.07575675,223.51,223.28,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476179807,0.07575675,223.51,223.27,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476180008,0.07575675,223.51,223.28,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476180309,0.07575675,223.51,223.29,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476180511,0.07575675,223.51,223.27,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476180710,0.07575675,223.51,223.28,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476180911,0.07575675,223.51,223.29,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476181111,0.07575675,223.51,223.3,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476181410,0.07575675,223.51,223.31,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476181605,0.07575675,223.51,223.32,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476181805,0.07575675,223.51,223.33,0.20205195]
["bitfinex-derivatives","BNBF0:USTF0",1693476182111,0.07575675,223.51,223.25,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476182306,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476185312,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476185509,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476185714,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476185912,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476186111,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476186313,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476186514,0.07575675,223.51,223.29,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476186715,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476186909,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476187110,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476187312,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476187609,0.07575675,223.51,223.29,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476187809,0.07575675,223.51,223.3,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476188014,0.07575675,223.51,223.31,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476188214,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476188516,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476188716,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476189016,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476189215,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476189515,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476189716,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476189916,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476190117,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476190318,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476190518,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476190717,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476190920,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476191119,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476191319,0.07575675,223.51,223.24,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476191518,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476191718,0.07575675,223.51,223.24,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476191918,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476192120,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476192315,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476192514,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476192813,0.07575675,223.51,223.29,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476193017,0.07575675,223.51,223.24,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476193214,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476193414,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476193620,0.07575675,223.51,223.24,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476193818,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476194014,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476194220,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476194420,0.07575675,223.51,223.24,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476196524,0.07575675,223.51,223.24,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476196719,0.07575675,223.51,223.25,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476202428,0.07575675,223.51,223.25,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476202621,0.07575675,223.51,223.26,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476204431,0.07575675,223.51,223.26,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476204732,0.07575675,223.51,223.27,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476205626,0.07575675,223.51,223.27,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476205932,0.07575675,223.51,223.28,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476207436,0.07575675,223.51,223.28,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476207736,0.07575675,223.51,223.29,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476208334,0.07575675,223.51,223.3,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476208635,0.07575675,223.51,223.31,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476220343,0.07575675,223.51,223.31,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476220543,0.07575675,223.51,223.32,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476228947,0.07575675,223.51,223.32,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476229146,0.07575675,223.51,223.33,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476234554,0.07575675,223.51,223.33,0.27530736]
["bitfinex-derivatives","BNBF0:USTF0",1693476234756,0.07575675,223.51,223.34,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476239464,0.07575675,223.51,223.35,0.20204855]
["bitfinex-derivatives","BNBF0:USTF0",1693476239665,0.07575675,223.51,223.32,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476239865,0.07575675,223.51,223.33,0.20197313]
["bitfinex-derivatives","BNBF0:USTF0",1693476261285,0.07575675,223.51,223.33,0.27523194]
["bitfinex-derivatives","BNBF0:USTF0",1693476261487,0.07575675,223.51,223.34,0.20197313]
["bitfinex-derivatives","BNBF0:USTF0",1693476261887,0.07575675,223.51,223.35,0.20197313]
["bitfinex-derivatives","BNBF0:USTF0",1693476262091,0.07575675,223.51,223.33,0.20197313]
["bitfinex-derivatives","BNBF0:USTF0",1693476262291,0.07575675,223.51,223.34,0.20194729]
["bitfinex-derivatives","BNBF0:USTF0",1693476268099,0.07575675,223.51,223.34,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1693476268298,0.07575675,223.51,223.35,0.20194729]
["bitfinex-derivatives","BNBF0:USTF0",1693476284510,0.07575675,223.51,223.34,0.07325881]
["bitfinex-derivatives","BNBF0:USTF0",1693476284711,0.07575675,223.51,223.35,0.20197505]
["bitfinex-derivatives","BNBF0:USTF0",1693476294013,0.07339142,223.48,223.28,0.07333717]
["bitfinex-derivatives","BNBF0:USTF0",1693476294317,0.07339142,223.48,222.87,2.4445725]
["bitfinex-derivatives","BNBF0:USTF0",1693476294318,0.07339142,223.5,223.29,0.20229668]
["bitfinex-derivatives","BNBF0:USTF0",1693476294519,0.07339142,223.5,223.25,0.07333717]
["bitfinex-derivatives","BNBF0:USTF0",1693476294816,0.07339142,223.5,223.26,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476295419,0.14914817,223.51,223.26,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476295620,0.14914817,223.51,223.27,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476295814,0.14914817,223.51,223.25,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476296018,0.14914817,223.51,223.26,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476296220,0.14914817,223.51,223.27,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476296417,0.07575675,223.51,223.28,0.20228664]
["bitfinex-derivatives","BNBF0:USTF0",1693476296613,0.07575675,223.51,223.23,0.07333717]
["bitfinex-derivatives","BNBF0:USTF0",1693476296814,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476298512,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476298719,0.07575675,223.51,223.26,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476298918,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476299215,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476299420,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476299723,0.07575675,223.51,223.26,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476299924,0.07575675,223.51,223.27,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476300113,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476300317,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476300517,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476300719,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476300918,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476301119,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476301320,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476301623,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476301817,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476302020,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476302221,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476302420,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476302616,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476302826,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476303021,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476303224,0.07575675,223.51,223.22,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476303424,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476303624,0.07575675,223.51,223.22,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476303919,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476304125,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476304324,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476304540,0.07575675,223.51,223.26,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476304725,0.07575675,223.51,223.22,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476304926,0.07575675,223.51,223.23,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476305125,0.07575675,223.51,223.24,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476305323,0.07575675,223.51,223.25,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476305527,0.07575675,223.51,223.26,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476305729,0.07575675,223.51,223.27,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476306030,0.07575675,223.51,223.28,0.20229177]
["bitfinex-derivatives","BNBF0:USTF0",1693476306222,0.07575675,223.51,223.2,0.07333717]
["bitfinex-derivatives","BNBF0:USTF0",1693476306424,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476310131,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476310330,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476310531,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476310729,0.07575675,223.51,223.23,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476310931,0.07575675,223.51,223.24,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476311132,0.07575675,223.51,223.25,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476311328,0.07575675,223.51,223.2,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476311532,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476311734,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476311935,0.07575675,223.51,223.23,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476312233,0.07575675,223.51,223.24,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476312429,0.07575675,223.51,223.2,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476312636,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476312834,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476313034,0.07575675,223.51,223.23,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476313237,0.07575675,223.51,223.24,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476313537,0.07575675,223.51,223.25,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476313737,0.07575675,223.51,223.26,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476314036,0.07575675,223.51,223.27,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476314236,0.07575675,223.51,223.2,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476314437,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476314639,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476314838,0.07575675,223.51,223.23,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476315038,0.07575675,223.51,223.24,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476315339,0.07575675,223.51,223.25,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476315537,0.07575675,223.51,223.26,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476315732,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476315938,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476316240,0.07575675,223.51,223.23,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476316437,0.07575675,223.51,223.24,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476316638,0.07575675,223.51,223.2,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476316839,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476317140,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476317333,0.07575675,223.51,223.2,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476317534,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476317736,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476317933,0.07575675,223.51,223.2,0.27561528]
["bitfinex-derivatives","BNBF0:USTF0",1693476318240,0.07575675,223.51,223.21,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476321442,0.07575675,223.51,223.21,0.27561528]
["bitfinex-derivatives","BNBF0:USTF0",1693476321639,0.07575675,223.51,223.22,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476324445,0.07575675,223.51,223.22,0.27561528]
["bitfinex-derivatives","BNBF0:USTF0",1693476324644,0.07575675,223.51,223.23,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476326446,0.14914817,223.51,223.23,0.27561528]
["bitfinex-derivatives","BNBF0:USTF0",1693476326647,0.14914817,223.51,223.24,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476327446,0.07339142,223.5,223.24,0.27561528]
["bitfinex-derivatives","BNBF0:USTF0",1693476327641,0.07339142,223.5,223.25,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476328443,0.07339142,223.47,223.27,0.07333717]
["bitfinex-derivatives","BNBF0:USTF0",1693476328644,0.07339142,223.47,223.28,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476328848,0.07575675,223.51,223.28,0.20227811]
["bitfinex-derivatives","BNBF0:USTF0",1693476329148,0.07341006,223.47,223.27,0.07339553]
["bitfinex-derivatives","BNBF0:USTF0",1693476329344,0.07341006,223.47,223.28,0.20227103]
["bitfinex-derivatives","BNBF0:USTF0",1693476334353,0.07341006,223.48,223.28,0.20227103]
["bitfinex-derivatives","BNBF0:USTF0",1693476334654,0.07341006,223.47,223.28,0.20227103]
["bitfinex-derivatives","BNBF0:USTF0",1693476335453,0.07341006,223.48,223.28,0.20227103]
["bitfinex-derivatives","BNBF0:USTF0",1693476338155,0.07341006,223.48,223.28,0.27566656]
["bitfinex-derivatives","BNBF0:USTF0",1693476338350,0.07341006,223.48,223.29,0.20227103]
["bitfinex-derivatives","BNBF0:USTF0",1693476343356,0.07341006,223.48,223.28,0.20227103]
["bitfinex-derivatives","BNBF0:USTF0",1693476343557,0.07341006,223.48,223.29,0.20226269]
["bitfinex-derivatives","BNBF0:USTF0",1693476343756,0.07341006,223.48,223.27,0.07339553]
["bitfinex-derivatives","BNBF0:USTF0",1693476343957,0.07341006,223.48,223.28,0.20226153]
["bitfinex-derivatives","BNBF0:USTF0",1693476344360,0.07341006,223.48,223.28,0.27565706]
["bitfinex-derivatives","BNBF0:USTF0",1693476344560,0.07341006,223.48,223.29,0.20226153]
["bitfinex-derivatives","BNBF0:USTF0",1693476344858,0.07341006,223.48,223.27,0.07339553]
["bitfinex-derivatives","BNBF0:USTF0",1693476345060,0.07341006,223.48,223.28,0.20226404]
["bitfinex-derivatives","BNBF0:USTF0",1693476345261,0.07341006,223.48,223.28,0.27565957]
["bitfinex-derivatives","BNBF0:USTF0",1693476345459,0.07341006,223.48,223.29,0.20226404]
["bitfinex-derivatives","BNBF0:USTF0",1693476349758,0.07341006,223.49,223.29,0.20226404]
["bitfinex-derivatives","BNBF0:USTF0",1693476350562,0.07341006,223.48,223.29,0.20226404]
["bitfinex-derivatives","BNBF0:USTF0",1693476366079,0.07575675,223.51,223.29,0.20226404]
["bitfinex-derivatives","BNBF0:USTF0",1693476366280,0.07340704,223.48,223.28,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476366480,0.07340704,223.48,223.29,0.20211449]
["bitfinex-derivatives","BNBF0:USTF0",1693476376885,0.07340704,223.48,223.28,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476377084,0.07340704,223.47,223.27,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476377385,0.07340704,223.47,223.28,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476377585,0.07340704,223.48,223.28,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476378083,0.07340704,223.47,223.28,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476379587,0.07340704,223.48,223.28,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476380988,0.07340704,223.47,223.28,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476381287,0.07340704,223.48,223.28,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476384587,0.07340704,223.48,223.27,0.20214883]
["bitfinex-derivatives","BNBF0:USTF0",1693476384888,0.07340704,223.48,223.28,0.20215644]
["bitfinex-derivatives","BNBF0:USTF0",1693476385087,0.07340704,223.48,223.27,0.20215644]
["bitfinex-derivatives","BNBF0:USTF0",1693476385389,0.07340704,223.48,223.28,0.20215199]
["bitfinex-derivatives","BNBF0:USTF0",1693476385780,0.07340704,223.48,223.27,0.20215199]
["bitfinex-derivatives","BNBF0:USTF0",1693476385985,0.07340704,223.48,223.28,0.2021522]
["bitfinex-derivatives","BNBF0:USTF0",1693476386188,0.07340704,223.48,223.26,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476386388,0.07340704,223.48,223.27,0.20215668]
["bitfinex-derivatives","BNBF0:USTF0",1693476388091,0.07340704,223.47,223.27,0.20215668]
["bitfinex-derivatives","BNBF0:USTF0",1693476389694,0.07340704,223.48,223.27,0.20215668]
["bitfinex-derivatives","BNBF0:USTF0",1693476391295,0.07340704,223.48,223.25,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476391491,0.07340704,223.48,223.26,0.20218234]
["bitfinex-derivatives","BNBF0:USTF0",1693476397496,0.07340704,223.48,223.26,0.27551777]
["bitfinex-derivatives","BNBF0:USTF0",1693476397700,0.07340704,223.48,223.27,0.20218234]
["bitfinex-derivatives","BNBF0:USTF0",1693476409013,0.07340704,223.48,223.27,0.27551777]
["bitfinex-derivatives","BNBF0:USTF0",1693476409212,0.07340704,223.48,223.28,0.20218234]
["bitfinex-derivatives","BNBF0:USTF0",1693476432427,0.07340704,223.48,223.28,0.27551777]
["bitfinex-derivatives","BNBF0:USTF0",1693476432622,0.07340704,223.48,223.29,0.20218234]
["bitfinex-derivatives","BNBF0:USTF0",1693476433027,0.07340704,223.48,223.28,0.20218234]
["bitfinex-derivatives","BNBF0:USTF0",1693476433227,0.07340704,223.48,223.29,0.20211747]
["bitfinex-derivatives","BNBF0:USTF0",1693476433527,0.07340704,223.48,223.27,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476433720,0.07340704,223.48,223.28,0.20211737]
["bitfinex-derivatives","BNBF0:USTF0",1693476436027,0.07340704,223.48,223.28,0.2754528]
["bitfinex-derivatives","BNBF0:USTF0",1693476436227,0.07340704,223.48,223.29,0.20211737]
["bitfinex-derivatives","BNBF0:USTF0",1693476436926,0.07340704,223.48,223.28,0.20211737]
["bitfinex-derivatives","BNBF0:USTF0",1693476437127,0.07340704,223.48,223.29,0.2021151]
["bitfinex-derivatives","BNBF0:USTF0",1693476437328,0.07340704,223.48,223.27,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476437526,0.07340704,223.48,223.28,0.2021159]
["bitfinex-derivatives","BNBF0:USTF0",1693476442532,0.07340704,223.48,223.28,0.27545133]
["bitfinex-derivatives","BNBF0:USTF0",1693476442735,0.07340704,223.48,223.29,0.2021159]
["bitfinex-derivatives","BNBF0:USTF0",1693476443233,0.07340704,223.48,223.28,0.2021159]
["bitfinex-derivatives","BNBF0:USTF0",1693476443436,0.07340704,223.48,223.29,0.20212021]
["bitfinex-derivatives","BNBF0:USTF0",1693476443733,0.07340704,223.48,223.28,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476443925,0.07340704,223.48,223.29,0.20212683]
["bitfinex-derivatives","BNBF0:USTF0",1693476456744,0.07340704,223.48,223.27,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476456951,0.07340704,223.48,223.28,0.20212185]
["bitfinex-derivatives","BNBF0:USTF0",1693476457145,0.07340704,223.48,223.28,0.27545728]
["bitfinex-derivatives","BNBF0:USTF0",1693476457343,0.07340704,223.48,223.29,0.20212185]
["bitfinex-derivatives","BNBF0:USTF0",1693476463646,0.07340704,223.48,223.28,0.07333543]
["bitfinex-derivatives","BNBF0:USTF0",1693476464451,0.07340704,223.48,221.72,0.22376261]
["bitfinex-derivatives","BNBF0:USTF0",1693476464646,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476464846,0.07341325,223.48,223.29,0.20213281]
["bitfinex-derivatives","BNBF0:USTF0",1693476465852,0.07341325,223.47,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476466052,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476471258,0.07341325,223.48,223.29,0.20211842]
["bitfinex-derivatives","BNBF0:USTF0",1693476471451,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476471850,0.07341325,223.48,223.29,0.20211747]
["bitfinex-derivatives","BNBF0:USTF0",1693476472255,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476472957,0.07341325,223.48,223.29,0.20211767]
["bitfinex-derivatives","BNBF0:USTF0",1693476473354,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476474459,0.07341325,223.47,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476474759,0.1468265,223.5,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476474760,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476476662,0.07341325,223.47,223.27,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476476863,0.07341325,223.47,223.28,0.20213252]
["bitfinex-derivatives","BNBF0:USTF0",1693476479565,0.07341325,223.48,223.28,0.20213252]
["bitfinex-derivatives","BNBF0:USTF0",1693476490671,0.07341325,223.48,223.28,0.27547335]
["bitfinex-derivatives","BNBF0:USTF0",1693476490872,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476496873,0.07341325,223.47,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476498670,0.07341325,223.48,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476499076,0.07341325,223.47,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476504878,0.07341325,223.47,223.29,0.20224935]
["bitfinex-derivatives","BNBF0:USTF0",1693476505377,0.07341325,223.47,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476509884,0.07341325,223.47,223.27,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476510174,0.07341325,223.47,223.28,0.20230698]
["bitfinex-derivatives","BNBF0:USTF0",1693476511978,0.07341325,223.47,223.26,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476512178,0.07341325,223.47,223.27,0.20230837]
["bitfinex-derivatives","BNBF0:USTF0",1693476512378,0.07341325,223.47,223.27,0.2756492]
["bitfinex-derivatives","BNBF0:USTF0",1693476512575,0.07341325,223.47,223.28,0.20230837]
["bitfinex-derivatives","BNBF0:USTF0",1693476512779,0.07341325,223.47,223.26,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476512983,0.07341325,223.47,223.27,0.2023045]
["bitfinex-derivatives","BNBF0:USTF0",1693476513579,0.07341325,223.47,223.27,0.27564533]
["bitfinex-derivatives","BNBF0:USTF0",1693476513780,0.07341325,223.47,223.28,0.2023045]
["bitfinex-derivatives","BNBF0:USTF0",1693476517483,0.07341325,223.48,223.28,0.2023045]
["bitfinex-derivatives","BNBF0:USTF0",1693476527593,0.07575675,223.51,223.35,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476527791,0.07575675,223.51,223.36,0.27564533]
["bitfinex-derivatives","BNBF0:USTF0",1693476527991,0.07575675,223.51,223.37,0.2023045]
["bitfinex-derivatives","BNBF0:USTF0",1693476528692,0.07575675,223.51,223.33,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476528892,0.07575675,223.51,223.26,0.14668167]
["bitfinex-derivatives","BNBF0:USTF0",1693476528893,0.07575675,223.51,223.34,0.20179958]
["bitfinex-derivatives","BNBF0:USTF0",1693476529087,0.07575675,223.51,223.35,0.20179958]
["bitfinex-derivatives","BNBF0:USTF0",1693476529295,0.07575675,223.51,223.08,0.97787783]
["bitfinex-derivatives","BNBF0:USTF0",1693476529296,0.07575675,223.51,223.36,0.20179958]
["bitfinex-derivatives","BNBF0:USTF0",1693476529495,0.07575675,223.51,223.37,0.20179958]
["bitfinex-derivatives","BNBF0:USTF0",1693476529794,0.07575675,223.51,223.31,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476529994,0.07575675,223.51,223.32,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476530596,0.07575675,223.51,223.31,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476530897,0.07575675,223.51,223.32,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476531098,0.07575675,223.51,223.33,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476531299,0.07575675,223.51,223.34,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476531499,0.07575675,223.51,223.06,0.97787783]
["bitfinex-derivatives","BNBF0:USTF0",1693476531500,0.07575675,223.51,223.35,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476531798,0.07575675,223.51,223.36,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476531997,0.07575675,223.51,223.37,0.20179256]
["bitfinex-derivatives","BNBF0:USTF0",1693476532191,0.07575675,223.51,223.28,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476532396,0.07575675,223.51,223.29,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476533698,0.07575675,223.51,223.28,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476533898,0.07575675,223.51,223.29,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476534199,0.07575675,223.51,223.27,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476534200,0.07575675,223.51,223.3,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476534400,0.07575675,223.51,223.31,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476534597,0.07575675,223.51,223.32,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476534802,0.07575675,223.51,223.33,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476534997,0.07575675,223.51,223.34,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476535197,0.07575675,223.51,223.35,0.20178629]
["bitfinex-derivatives","BNBF0:USTF0",1693476535399,0.07575675,223.51,223.24,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476535595,0.07575675,223.51,223.25,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476538803,0.07575675,223.51,223.26,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476539004,0.07575675,223.51,223.27,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476539204,0.07575675,223.51,223.28,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476539402,0.07575675,223.51,223.29,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476539602,0.07575675,223.51,223.3,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476539808,0.07575675,223.51,223.31,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476540008,0.07575675,223.51,223.32,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476540207,0.07575675,223.51,223.33,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476540408,0.07575675,223.51,223.34,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476540608,0.07575675,223.51,223.35,0.20196241]
["bitfinex-derivatives","BNBF0:USTF0",1693476540802,0.07575675,223.51,223.23,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476541005,0.07575675,223.51,223.24,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476549014,0.07575675,223.51,223.24,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476549214,0.07575675,223.51,223.25,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476553217,0.07575675,223.51,223.25,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476553409,0.07575675,223.51,223.26,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476555518,0.07575675,223.51,223.26,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476555720,0.07575675,223.51,223.27,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476557416,0.07575675,223.51,223.27,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476557621,0.07575675,223.51,223.28,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476559424,0.07575675,223.51,223.28,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476559722,0.07575675,223.51,223.29,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476560524,0.07575675,223.51,223.29,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476560714,0.07575675,223.51,223.3,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476561423,0.07575675,223.51,223.3,0.27528886]
["bitfinex-derivatives","BNBF0:USTF0",1693476561623,0.07575675,223.51,223.31,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476562524,0.07575675,223.51,223.33,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476562728,0.07575675,223.51,223.34,0.20194803]
["bitfinex-derivatives","BNBF0:USTF0",1693476565824,0.07575675,223.51,223.32,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476566023,0.07575675,223.51,223.33,0.20194934]
["bitfinex-derivatives","BNBF0:USTF0",1693476569632,0.07341325,223.49,223.33,0.20194934]
["bitfinex-derivatives","BNBF0:USTF0",1693476569831,0.07341325,223.49,223.27,0.07334083]
["bitfinex-derivatives","BNBF0:USTF0",1693476570027,0.07341325,223.48,223.28,0.20225394]
["bitfinex-derivatives","BNBF0:USTF0",1693476570231,0.07341325,223.5,223.27,0.20225394]
["bitfinex-derivatives","BNBF0:USTF0",1693476570433,0.07341325,223.5,223.28,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476570631,0.07341325,223.5,223.25,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476571334,0.14917,223.51,223.25,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476571527,0.14917,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476571732,0.14917,223.51,223.25,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476571928,0.14917,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476572133,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476572334,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476572629,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476572834,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476573330,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476573532,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476573732,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476573929,0.07575675,223.51,223.25,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476574133,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476574334,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476574535,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476575533,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476575830,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476576031,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476576234,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476576431,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476576737,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476576937,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476577234,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476577434,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476577635,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476577833,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476578032,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476578231,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476578433,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476578631,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476578836,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476579032,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476579235,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476579432,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476579633,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476579829,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476580036,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476580233,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476580433,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476580637,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476580835,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476581041,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476581238,0.07575675,223.51,223.19,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476581239,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476581542,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476581740,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476583342,0.07575675,223.51,223.19,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476583543,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476583746,0.07575675,223.51,223.19,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476584739,0.07575675,223.51,223.19,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476584945,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476585349,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476585645,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476585845,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476586143,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476586338,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476586539,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476586847,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476587145,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476587343,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476587544,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476587844,0.07575675,223.51,223.19,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476587845,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476588043,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476588239,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476588445,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476588746,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476588946,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476589246,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476589447,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476589644,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476589840,0.07575675,223.51,223.2,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476592248,0.07575675,223.51,223.2,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476592448,0.07575675,223.51,223.21,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476596248,0.07575675,223.51,223.21,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476596449,0.07575675,223.51,223.22,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476598151,0.07575675,223.51,223.22,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476598350,0.07575675,223.51,223.23,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476600256,0.07575675,223.51,223.23,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476600553,0.07575675,223.51,223.24,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476601351,0.07575675,223.51,223.24,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476601546,0.07575675,223.51,223.25,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476603252,0.14886284,223.51,223.25,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476603452,0.14886284,223.51,223.26,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476603853,0.07310609,223.5,223.26,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476604154,0.07310609,223.48,223.27,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476604354,0.07310609,223.48,223.28,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476608258,0.07310609,223.48,223.28,0.27534366]
["bitfinex-derivatives","BNBF0:USTF0",1693476608452,0.07310609,223.48,223.29,0.20226143]
["bitfinex-derivatives","BNBF0:USTF0",1693476609054,0.07310609,223.48,223.28,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476609254,0.07310609,223.48,223.29,0.20196524]
["bitfinex-derivatives","BNBF0:USTF0",1693476609658,0.07310609,223.48,223.27,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476609858,0.07310609,223.48,223.28,0.20201078]
["bitfinex-derivatives","BNBF0:USTF0",1693476612061,0.07310609,223.49,223.28,0.27509301]
["bitfinex-derivatives","BNBF0:USTF0",1693476612261,0.07310609,223.49,223.29,0.20201078]
["bitfinex-derivatives","BNBF0:USTF0",1693476615863,0.07310609,223.48,223.29,0.20201078]
["bitfinex-derivatives","BNBF0:USTF0",1693476616067,0.07310609,223.48,223.28,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476616359,0.07310609,223.49,223.29,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476618158,0.07310609,223.49,223.29,0.27504954]
["bitfinex-derivatives","BNBF0:USTF0",1693476618363,0.07310609,223.49,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476618859,0.07310609,223.5,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476625064,0.14886284,223.51,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476625265,0.07310609,223.5,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476625469,0.14886284,223.51,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476625669,0.07310609,223.5,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476627571,0.14886284,223.51,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476632873,0.07310609,223.5,223.3,0.20196731]
["bitfinex-derivatives","BNBF0:USTF0",1693476633076,0.07310609,223.5,223.28,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476633376,0.07310609,223.5,223.29,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476634771,0.07575675,223.51,223.33,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476634978,0.07575675,223.51,223.34,0.27502005]
["bitfinex-derivatives","BNBF0:USTF0",1693476635177,0.07575675,223.51,223.35,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476635776,0.07575675,223.51,223.33,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476635971,0.07575675,223.51,223.34,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476636177,0.07575675,223.51,223.35,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476636376,0.07575675,223.51,223.33,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476636576,0.07575675,223.51,223.34,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476636779,0.07575675,223.51,223.33,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476636976,0.07575675,223.51,223.34,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476637175,0.07575675,223.51,223.35,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476637375,0.07575675,223.51,223.32,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476637578,0.07575675,223.51,223.33,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476637779,0.07575675,223.51,223.34,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476637972,0.07575675,223.51,223.35,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476638176,0.07575675,223.51,223.32,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476638372,0.07575675,223.51,223.31,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476638373,0.07575675,223.51,223.33,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476638578,0.07575675,223.51,223.31,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476638579,0.07575675,223.51,223.34,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476638878,0.07575675,223.51,223.24,0.14616447]
["bitfinex-derivatives","BNBF0:USTF0",1693476638879,0.07575675,223.51,223.35,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476639072,0.07575675,223.51,223.36,0.20193782]
["bitfinex-derivatives","BNBF0:USTF0",1693476639276,0.07575675,223.51,223.3,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476639578,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476640873,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476641075,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476641377,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476641678,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476641877,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476642078,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476642278,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476642475,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476642675,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476642874,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476643075,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476643275,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476643479,0.07575675,223.51,223.34,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476643680,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476643877,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476644177,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476644379,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476644576,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476644776,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476644971,0.07575675,223.51,223.28,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476644972,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476645177,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476645378,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476645575,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476645779,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476645979,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476646280,0.07575675,223.51,223.34,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476646478,0.07575675,223.51,223.36,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476646678,0.07575675,223.51,223.35,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476646679,0.07575675,223.51,223.37,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476646882,0.07575675,223.51,223.36,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476647175,0.07575675,223.51,223.37,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476647380,0.07575675,223.51,223.36,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476647582,0.07575675,223.51,223.37,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476647783,0.07575675,223.51,223.38,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476648081,0.07575675,223.51,223.39,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476648281,0.07575675,223.51,223.34,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476648480,0.07575675,223.51,223.35,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476648681,0.07575675,223.51,223.36,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476648875,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476649078,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476649279,0.07575675,223.51,223.34,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476649576,0.07575675,223.51,223.25,0.14616447]
["bitfinex-derivatives","BNBF0:USTF0",1693476649577,0.07575675,223.51,223.35,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476649780,0.07575675,223.51,223.36,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476649981,0.07575675,223.51,223.37,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476650180,0.07575675,223.51,223.38,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476650381,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476650582,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476650783,0.07575675,223.51,223.34,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476650988,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476651185,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476651481,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476651681,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476651985,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476652185,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476652385,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476652583,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476652784,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476653085,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476653282,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476653481,0.07575675,223.51,223.34,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476653681,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476653885,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476654084,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476654283,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476654488,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476654690,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476654893,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476655087,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476655286,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476655485,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476655690,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476655889,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476656091,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476656393,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476656588,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476656789,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476656993,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476657193,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476657394,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476657595,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476657787,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476657989,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476658295,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476658495,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476658696,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476658995,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476659191,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476659396,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476659699,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476659892,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476660093,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476660294,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476660497,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476660696,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476660896,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476661093,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476661296,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476661495,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476661696,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476661897,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476662096,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476662291,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476662492,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476662698,0.07575675,223.51,223.27,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476663698,0.07575675,223.51,223.27,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476664001,0.07575675,223.51,223.28,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476665703,0.07575675,223.51,223.28,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476665903,0.07575675,223.51,223.29,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476667704,0.07575675,223.51,223.29,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476667907,0.07575675,223.51,223.3,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476668705,0.07575675,223.51,223.3,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476669005,0.07575675,223.51,223.31,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476669705,0.07575675,223.51,223.31,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476669901,0.07575675,223.51,223.32,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476671702,0.07575675,223.51,223.32,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476672007,0.07575675,223.51,223.33,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476673707,0.07575675,223.51,223.33,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476674007,0.07575675,223.51,223.34,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476675703,0.07575675,223.51,223.34,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476675908,0.07575675,223.51,223.35,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476677711,0.07575675,223.51,223.35,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476677910,0.07575675,223.51,223.36,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476678104,0.07575675,223.51,223.36,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476678308,0.07575675,223.51,223.37,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476678511,0.07575675,223.51,223.36,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476678711,0.07575675,223.51,223.37,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476678912,0.07575675,223.51,223.38,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476679913,0.07575675,223.51,223.38,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476680105,0.07575675,223.51,223.39,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476680713,0.07575675,223.51,223.42,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476681013,0.07575675,223.51,223.43,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476685614,0.07575675,223.51,223.43,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476685817,0.07575675,223.51,223.44,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476696517,0.07575675,223.51,223.44,0.27469448]
["bitfinex-derivatives","BNBF0:USTF0",1693476696724,0.07575675,223.51,223.45,0.20161225]
["bitfinex-derivatives","BNBF0:USTF0",1693476698729,0.07575675,223.51,223.43,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476698928,0.07575675,223.51,223.44,0.20113941]
["bitfinex-derivatives","BNBF0:USTF0",1693476701731,0.07575675,223.51,223.44,0.27422164]
["bitfinex-derivatives","BNBF0:USTF0",1693476701925,0.07575675,223.51,223.45,0.20113941]
["bitfinex-derivatives","BNBF0:USTF0",1693476707535,0.07575675,223.51,223.45,0.27422164]
["bitfinex-derivatives","BNBF0:USTF0",1693476707833,0.07575675,223.51,223.44,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476708035,0.07575675,223.51,223.45,0.20112415]
["bitfinex-derivatives","BNBF0:USTF0",1693476719936,0.07575675,223.51,223.43,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476720137,0.07575675,223.51,223.44,0.2011406]
["bitfinex-derivatives","BNBF0:USTF0",1693476720737,0.07575675,223.51,223.44,0.27422283]
["bitfinex-derivatives","BNBF0:USTF0",1693476720937,0.07575675,223.51,223.45,0.2011406]
["bitfinex-derivatives","BNBF0:USTF0",1693476724640,0.07575675,223.51,223.43,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476724940,0.07575675,223.51,223.44,0.20113538]
["bitfinex-derivatives","BNBF0:USTF0",1693476725440,0.07575675,223.51,223.44,0.27421761]
["bitfinex-derivatives","BNBF0:USTF0",1693476725639,0.07575675,223.51,223.45,0.20113538]
["bitfinex-derivatives","BNBF0:USTF0",1693476726740,0.07575675,223.51,223.43,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476726940,0.07575675,223.51,223.44,0.20114347]
["bitfinex-derivatives","BNBF0:USTF0",1693476728440,0.07575675,223.51,223.44,0.2742257]
["bitfinex-derivatives","BNBF0:USTF0",1693476728634,0.07575675,223.51,223.45,0.20114347]
["bitfinex-derivatives","BNBF0:USTF0",1693476729239,0.07575675,223.51,223.45,0.2742257]
["bitfinex-derivatives","BNBF0:USTF0",1693476729540,0.07575675,223.51,223.46,0.2742257]
["bitfinex-derivatives","BNBF0:USTF0",1693476729835,0.07575675,223.51,223.47,0.20114347]
["bitfinex-derivatives","BNBF0:USTF0",1693476730239,0.07575675,223.51,223.45,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476730443,0.07575675,223.51,223.46,0.20103353]
["bitfinex-derivatives","BNBF0:USTF0",1693476732540,0.07575675,223.51,223.47,0.20103353]
["bitfinex-derivatives","BNBF0:USTF0",1693476732742,0.07575675,223.51,223.44,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476732945,0.07575675,223.51,223.45,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476759864,0.07575675,223.51,223.45,0.27412592]
["bitfinex-derivatives","BNBF0:USTF0",1693476760059,0.07575675,223.51,223.46,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476763764,0.07575675,223.51,223.46,0.27412592]
["bitfinex-derivatives","BNBF0:USTF0",1693476763964,0.07575675,223.51,223.47,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476796609,0.07424116,223.51,223.5,0.07308223]
["bitfinex-derivatives","BNBF0:USTF0",1693476796802,0.07424116,223.51,223.5,0.27412592]
["bitfinex-derivatives","BNBF0:USTF0",1693476797409,0.07424116,223.51,223.5,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476798809,0.07424116,223.51,223.49,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476799009,0.07424116,223.51,223.5,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476799809,0.07424116,223.51,223.48,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476800009,0.07424116,223.51,223.49,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476800209,0.07424116,223.51,223.5,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476800409,0.07424116,223.51,223.48,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476800609,0.07424116,223.51,223.49,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476800810,0.07424116,223.51,223.5,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476801210,0.07424116,223.51,223.48,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476801512,0.07424116,223.51,223.49,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476801707,0.07424116,223.51,223.5,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476802012,0.07424116,223.51,223.48,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476802312,0.07424116,223.51,223.41,0.14616447]
["bitfinex-derivatives","BNBF0:USTF0",1693476802313,0.07424116,223.51,223.49,0.20104369]
["bitfinex-derivatives","BNBF0:USTF0",1693476802513,0.07424116,223.51,223.41,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476802713,0.07424116,223.51,223.42,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476809514,0.07424116,223.51,223.34,0.14616447]
["bitfinex-derivatives","BNBF0:USTF0",1693476809515,0.07424116,223.51,223.43,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476809819,0.07424116,223.51,223.44,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476810011,0.07424116,223.51,223.42,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476810217,0.07424116,223.51,223.43,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476810418,0.07424116,223.51,223.41,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476810717,0.07424116,223.51,223.42,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476810915,0.07424116,223.51,223.4,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476810916,0.07424116,223.51,223.43,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476811112,0.07424116,223.51,223.44,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476811317,0.07424116,223.51,223.45,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476811518,0.07424116,223.51,223.46,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476811715,0.07424116,223.51,223.41,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476811917,0.07424116,223.51,223.42,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476812219,0.07424116,223.51,223.43,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476812517,0.07424116,223.51,223.44,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476812818,0.07424116,223.51,223.45,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476813119,0.07424116,223.51,223.46,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476813418,0.07424116,223.51,223.47,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476813619,0.07424116,223.51,223.41,0.20009325]
["bitfinex-derivatives","BNBF0:USTF0",1693476813822,0.07424116,223.51,223.42,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476814018,0.07424116,223.51,223.43,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476814219,0.07424116,223.51,223.44,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476814519,0.07424116,223.51,223.34,0.14616447]
["bitfinex-derivatives","BNBF0:USTF0",1693476814520,0.07424116,223.51,223.45,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476814719,0.07424116,223.51,223.46,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476814916,0.07424116,223.51,223.42,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476815113,0.07424116,223.51,223.43,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476815318,0.07424116,223.51,223.41,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476815520,0.07424116,223.51,223.42,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476817618,0.07424116,223.51,223.41,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476817819,0.07424116,223.51,223.42,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476832526,0.07424116,223.51,223.42,0.27298344]
["bitfinex-derivatives","BNBF0:USTF0",1693476832723,0.07424116,223.51,223.43,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476834522,0.07424116,223.51,223.43,0.27298344]
["bitfinex-derivatives","BNBF0:USTF0",1693476834730,0.07424116,223.51,223.44,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476835628,0.07424116,223.51,223.44,0.27298344]
["bitfinex-derivatives","BNBF0:USTF0",1693476835826,0.07424116,223.51,223.45,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476836634,0.07424116,223.51,223.46,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476836828,0.07424116,223.51,223.47,0.20013327]
["bitfinex-derivatives","BNBF0:USTF0",1693476847942,0.07424116,223.51,223.47,0.27298344]
["bitfinex-derivatives","BNBF0:USTF0",1693476848141,0.07424116,223.51,223.47,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476850343,0.07424116,223.51,223.46,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476850542,0.07424116,223.51,223.45,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476850744,0.07424116,223.51,223.46,0.20016488]
["bitfinex-derivatives","BNBF0:USTF0",1693476850945,0.07424116,223.51,223.44,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476851147,0.07424116,223.51,223.45,0.20018003]
["bitfinex-derivatives","BNBF0:USTF0",1693476880763,0.07424116,223.51,223.45,0.2730302]
["bitfinex-derivatives","BNBF0:USTF0",1693476881064,0.07424116,223.51,223.46,0.20018003]
["bitfinex-derivatives","BNBF0:USTF0",1693476881867,0.07424116,223.51,223.45,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476882067,0.07424116,223.51,223.46,0.20015828]
["bitfinex-derivatives","BNBF0:USTF0",1693476908295,0.07424116,223.51,223.46,0.27300845]
["bitfinex-derivatives","BNBF0:USTF0",1693476908495,0.07424116,223.51,223.47,0.20015828]
["bitfinex-derivatives","BNBF0:USTF0",1693476910489,0.07424116,223.51,223.45,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476910691,0.07424116,223.51,223.46,0.20012915]
["bitfinex-derivatives","BNBF0:USTF0",1693476913098,0.07424116,223.51,223.44,0.07285017]
["bitfinex-derivatives","BNBF0:USTF0",1693476913298,0.07424116,223.51,223.45,0.20018515]
["bitfinex-derivatives","BNBF0:USTF0",1693476915496,0.07424116,223.51,223.45,0.27303532]
["bitfinex-derivatives","BNBF0:USTF0",1693476915696,0.07424116,223.51,223.46,0.20018515]
["bitfinex-derivatives","BNBF0:USTF0",1693476925605,0.07424116,223.51,223.45,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693476925802,0.07424116,223.51,223.46,0.20014457]
["bitfinex-derivatives","BNBF0:USTF0",1693476929307,0.07424116,223.51,223.45,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693476929507,0.07424116,223.51,223.46,0.20015406]
["bitfinex-derivatives","BNBF0:USTF0",1693476963021,0.07424116,223.51,223.45,0.20015406]
["bitfinex-derivatives","BNBF0:USTF0",1693476963220,0.07424116,223.51,223.46,0.20014569]
["bitfinex-derivatives","BNBF0:USTF0",1693476977643,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693476977844,0.07424116,223.51,223.45,0.27314962]
["bitfinex-derivatives","BNBF0:USTF0",1693476978045,0.07424116,223.51,223.46,0.20012532]
["bitfinex-derivatives","BNBF0:USTF0",1693476978243,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693476978544,0.07424116,223.51,223.45,0.27315334]
["bitfinex-derivatives","BNBF0:USTF0",1693476978743,0.07424116,223.51,223.46,0.20012904]
["bitfinex-derivatives","BNBF0:USTF0",1693476979044,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693476979241,0.07424116,223.51,223.45,0.20012573]
["bitfinex-derivatives","BNBF0:USTF0",1693476995052,0.07424116,223.51,223.45,0.27315003]
["bitfinex-derivatives","BNBF0:USTF0",1693476995252,0.07424116,223.51,223.46,0.20012573]
["bitfinex-derivatives","BNBF0:USTF0",1693476995453,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693476995650,0.07424116,223.51,223.45,0.20000342]
["bitfinex-derivatives","BNBF0:USTF0",1693477007563,0.07424116,223.51,223.37,0.14604861]
["bitfinex-derivatives","BNBF0:USTF0",1693477007564,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477007763,0.07424116,223.51,223.45,0.20002079]
["bitfinex-derivatives","BNBF0:USTF0",1693477008657,0.07424116,223.51,223.43,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477008859,0.07424116,223.51,223.44,0.20001791]
["bitfinex-derivatives","BNBF0:USTF0",1693477010665,0.07424116,223.51,223.44,0.27304221]
["bitfinex-derivatives","BNBF0:USTF0",1693477010965,0.07424116,223.51,223.45,0.20001791]
["bitfinex-derivatives","BNBF0:USTF0",1693477058500,0.07424116,223.51,223.45,0.27304221]
["bitfinex-derivatives","BNBF0:USTF0",1693477058700,0.07424116,223.51,223.46,0.20001791]
["bitfinex-derivatives","BNBF0:USTF0",1693477059101,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477059302,0.07424116,223.51,223.45,0.27301569]
["bitfinex-derivatives","BNBF0:USTF0",1693477059504,0.07424116,223.51,223.46,0.19999139]
["bitfinex-derivatives","BNBF0:USTF0",1693477066909,0.07424116,223.51,223.45,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477067104,0.07424116,223.51,223.46,0.19999662]
["bitfinex-derivatives","BNBF0:USTF0",1693477082715,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477082915,0.07424116,223.51,223.45,0.27301554]
["bitfinex-derivatives","BNBF0:USTF0",1693477083108,0.07424116,223.51,223.46,0.19999124]
["bitfinex-derivatives","BNBF0:USTF0",1693477083615,0.07424116,223.51,223.45,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477083816,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477084115,0.07424116,223.51,223.45,0.2000061]
["bitfinex-derivatives","BNBF0:USTF0",1693477085616,0.07424116,223.51,223.45,0.2730304]
["bitfinex-derivatives","BNBF0:USTF0",1693477085816,0.07424116,223.51,223.46,0.2000061]
["bitfinex-derivatives","BNBF0:USTF0",1693477089111,0.07424116,223.51,223.45,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477089318,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477089512,0.07424116,223.51,223.45,0.20006205]
["bitfinex-derivatives","BNBF0:USTF0",1693477091220,0.07424116,223.51,223.45,0.27308635]
["bitfinex-derivatives","BNBF0:USTF0",1693477091419,0.07424116,223.51,223.44,0.0730243]
["bitfinex-derivatives","BNBF0:USTF0",1693477091619,0.07424116,223.51,223.45,0.20006407]
["bitfinex-derivatives","BNBF0:USTF0",1693477092122,0.07424116,223.51,223.45,0.27308837]
["bitfinex-derivatives","BNBF0:USTF0",1693477092420,0.07424116,223.51,223.46,0.20006407]
["bitfinex-derivatives","BNBF0:USTF0",1693477132750,0.07424116,223.51,223.45,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477133048,0.07424116,223.51,223.46,0.20014628]
["bitfinex-derivatives","BNBF0:USTF0",1693477137543,0.07424116,223.51,223.46,0.27317108]
["bitfinex-derivatives","BNBF0:USTF0",1693477137745,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477137949,0.07424116,223.51,223.45,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477138150,0.07424116,223.51,223.46,0.27316694]
["bitfinex-derivatives","BNBF0:USTF0",1693477138444,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477142045,0.07424116,223.51,223.47,0.20014167]
["bitfinex-derivatives","BNBF0:USTF0",1693477142245,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477142746,0.07424116,223.51,223.47,0.2001419]
["bitfinex-derivatives","BNBF0:USTF0",1693477142946,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477145755,0.07424116,223.51,223.45,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477145958,0.07424116,223.51,223.46,0.20000385]
["bitfinex-derivatives","BNBF0:USTF0",1693477146150,0.07424116,223.51,223.46,0.27302865]
["bitfinex-derivatives","BNBF0:USTF0",1693477146352,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477146755,0.07424116,223.51,223.47,0.1999728]
["bitfinex-derivatives","BNBF0:USTF0",1693477148355,0.07424116,223.51,223.47,0.2729976]
["bitfinex-derivatives","BNBF0:USTF0",1693477148555,0.07424116,223.51,223.48,0.1999728]
["bitfinex-derivatives","BNBF0:USTF0",1693477149558,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477149752,0.07424116,223.51,223.47,0.19994357]
["bitfinex-derivatives","BNBF0:USTF0",1693477151958,0.07424116,223.51,223.47,0.27296837]
["bitfinex-derivatives","BNBF0:USTF0",1693477152257,0.07424116,223.51,223.48,0.19994357]
["bitfinex-derivatives","BNBF0:USTF0",1693477152457,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477152658,0.07424116,223.51,223.47,0.19991296]
["bitfinex-derivatives","BNBF0:USTF0",1693477156759,0.07424116,223.51,223.48,0.19991296]
["bitfinex-derivatives","BNBF0:USTF0",1693477156957,0.07424116,223.51,223.45,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477157160,0.07424116,223.51,223.46,0.19992675]
["bitfinex-derivatives","BNBF0:USTF0",1693477170170,0.07424116,223.51,223.46,0.27295155]
["bitfinex-derivatives","BNBF0:USTF0",1693477170372,0.07424116,223.51,223.47,0.19992675]
["bitfinex-derivatives","BNBF0:USTF0",1693477181180,0.07424116,223.51,223.47,0.27295155]
["bitfinex-derivatives","BNBF0:USTF0",1693477181373,0.07424116,223.51,223.48,0.19992675]
["bitfinex-derivatives","BNBF0:USTF0",1693477182074,0.07424116,223.51,223.47,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477182280,0.07424116,223.51,223.48,0.20000943]
["bitfinex-derivatives","BNBF0:USTF0",1693477196883,0.07424116,223.51,223.47,0.27303423]
["bitfinex-derivatives","BNBF0:USTF0",1693477197089,0.07424116,223.51,223.48,0.20008743]
["bitfinex-derivatives","BNBF0:USTF0",1693477223012,0.07424116,223.51,223.47,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477223211,0.07424116,223.51,223.48,0.20005425]
["bitfinex-derivatives","BNBF0:USTF0",1693477228109,0.07424116,223.51,223.47,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477228311,0.07424116,223.51,223.48,0.20005192]
["bitfinex-derivatives","BNBF0:USTF0",1693477232614,0.07424116,223.51,223.46,0.0730248]
["bitfinex-derivatives","BNBF0:USTF0",1693477232818,0.07424116,223.51,223.47,0.20006462]
["bitfinex-derivatives","BNBF0:USTF0",1693477266651,0.07424116,223.51,223.47,0.27308942]
["bitfinex-derivatives","BNBF0:USTF0",1693477266846,0.07424116,223.51,223.48,0.20006462]
["bitfinex-derivatives","BNBF0:USTF0",1693477269154,0.07424116,223.51,223.47,0.07300793]
["bitfinex-derivatives","BNBF0:USTF0",1693477269348,0.07424116,223.51,223.48,0.2000728]
["bitfinex-derivatives","BNBF0:USTF0",1693477271450,0.07424116,223.51,223.46,0.07300793]
["bitfinex-derivatives","BNBF0:USTF0",1693477271655,0.07424116,223.51,223.47,0.20007854]
["bitfinex-derivatives","BNBF0:USTF0",1693477280559,0.07424116,223.51,223.39,0.14601587]
["bitfinex-derivatives","BNBF0:USTF0",1693477280757,0.07424116,223.51,221.72,0.20014202]
["bitfinex-derivatives","BNBF0:USTF0",1693477281764,0.07424116,223.51,223.45,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477281959,0.07424116,223.51,223.46,0.20014202]
["bitfinex-derivatives","BNBF0:USTF0",1693477283462,0.07424116,223.51,223.45,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477283661,0.07424116,223.51,223.46,0.20014111]
["bitfinex-derivatives","BNBF0:USTF0",1693477283862,0.07424116,223.51,223.45,0.20014111]
["bitfinex-derivatives","BNBF0:USTF0",1693477284158,0.07424116,223.51,223.46,0.200141]
["bitfinex-derivatives","BNBF0:USTF0",1693477284361,0.07424116,223.51,223.45,0.200141]
["bitfinex-derivatives","BNBF0:USTF0",1693477284558,0.07424116,223.51,223.46,0.20014098]
["bitfinex-derivatives","BNBF0:USTF0",1693477284759,0.07424116,223.51,223.44,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477284963,0.07424116,223.51,223.45,0.20014271]
["bitfinex-derivatives","BNBF0:USTF0",1693477293468,0.07424116,223.51,223.46,0.20014271]
["bitfinex-derivatives","BNBF0:USTF0",1693477293663,0.07424116,223.51,223.44,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477293864,0.07424116,223.51,223.45,0.20015639]
["bitfinex-derivatives","BNBF0:USTF0",1693477294664,0.07424116,223.51,223.46,0.20015639]
["bitfinex-derivatives","BNBF0:USTF0",1693477294866,0.07424116,223.51,223.43,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477295072,0.07424116,223.51,223.44,0.20017611]
["bitfinex-derivatives","BNBF0:USTF0",1693477296767,0.07424116,223.51,223.43,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477296967,0.07424116,223.51,223.37,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477297172,0.07424116,223.51,223.38,0.20049821]
["bitfinex-derivatives","BNBF0:USTF0",1693477297570,0.07424116,223.51,223.39,0.20049821]
["bitfinex-derivatives","BNBF0:USTF0",1693477297771,0.07424116,223.51,223.36,0.20049821]
["bitfinex-derivatives","BNBF0:USTF0",1693477297969,0.07424116,223.51,223.37,0.20052331]
["bitfinex-derivatives","BNBF0:USTF0",1693477298169,0.07424116,223.51,223.38,0.20052331]
["bitfinex-derivatives","BNBF0:USTF0",1693477298369,0.07424116,223.51,223.39,0.20052331]
["bitfinex-derivatives","BNBF0:USTF0",1693477298573,0.07424116,223.51,223.35,0.20052331]
["bitfinex-derivatives","BNBF0:USTF0",1693477298773,0.07424116,223.51,223.36,0.20052047]
["bitfinex-derivatives","BNBF0:USTF0",1693477298975,0.07424116,223.51,223.37,0.20052047]
["bitfinex-derivatives","BNBF0:USTF0",1693477299174,0.07424116,223.51,223.38,0.20052047]
["bitfinex-derivatives","BNBF0:USTF0",1693477299472,0.07424116,223.51,223.39,0.20052047]
["bitfinex-derivatives","BNBF0:USTF0",1693477299675,0.07424116,223.51,223.33,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477299878,0.07424116,223.51,223.34,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477300477,0.07424116,223.51,223.35,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477300670,0.07424116,223.51,223.36,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477300875,0.07424116,223.51,223.37,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477301074,0.07424116,223.51,223.38,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477301275,0.07424116,223.51,223.39,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477301476,0.07424116,223.51,223.33,0.20052017]
["bitfinex-derivatives","BNBF0:USTF0",1693477301775,0.07424116,223.51,223.34,0.2005312]
["bitfinex-derivatives","BNBF0:USTF0",1693477302078,0.07424116,223.51,223.35,0.2005312]
["bitfinex-derivatives","BNBF0:USTF0",1693477302273,0.07424116,223.51,223.36,0.2005312]
["bitfinex-derivatives","BNBF0:USTF0",1693477302470,0.07424116,223.51,223.37,0.2005312]
["bitfinex-derivatives","BNBF0:USTF0",1693477302677,0.07424116,223.51,223.38,0.2005312]
["bitfinex-derivatives","BNBF0:USTF0",1693477302877,0.07424116,223.51,223.39,0.2005312]
["bitfinex-derivatives","BNBF0:USTF0",1693477303077,0.07424116,223.51,223.31,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477303274,0.07424116,223.51,223.32,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477303475,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477303782,0.07424116,223.51,223.32,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477303981,0.07424116,223.51,223.33,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477304281,0.07424116,223.51,223.34,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477304480,0.07424116,223.51,223.35,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477304679,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477304880,0.07424116,223.51,223.32,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477305077,0.07424116,223.51,223.33,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477305384,0.07424116,223.51,223.34,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477305578,0.07424116,223.51,223.35,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477305778,0.07424116,223.51,223.36,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477305974,0.07424116,223.51,223.37,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477306173,0.07424116,223.51,223.38,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477306378,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477306675,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477306877,0.07424116,223.51,223.32,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477307179,0.07424116,223.51,223.33,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477307375,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477307579,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477307780,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477307977,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477308178,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477308381,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477308583,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477308882,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477309080,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477309281,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477309481,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477309677,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477309880,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477310080,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477310281,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477310577,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477310782,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477311082,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477311288,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477311483,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477311682,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477311877,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477312078,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477312282,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477312483,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477312682,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477312880,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477313078,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477313379,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477313575,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477313780,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477313978,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477314178,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477314381,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477314581,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477314883,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477315084,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477315384,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477315678,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477315880,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477316081,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477316280,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477316583,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477316783,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477317083,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477317284,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477317579,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477317786,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477317982,0.07424116,223.51,223.29,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477320289,0.07424116,223.51,223.29,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477320485,0.07424116,223.51,223.3,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477324994,0.07424116,223.51,223.3,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477325195,0.07424116,223.51,223.31,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477327293,0.07424116,223.51,223.31,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477327497,0.07424116,223.51,223.32,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477328300,0.07424116,223.51,223.32,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477328495,0.07424116,223.51,223.33,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477329501,0.07424116,223.51,223.33,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477329702,0.07424116,223.51,223.34,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477330303,0.07424116,223.51,223.34,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477330497,0.07424116,223.51,223.35,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477331197,0.07424116,223.51,223.36,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477331401,0.07424116,223.51,223.37,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477332400,0.07424116,223.51,223.37,0.27353307]
["bitfinex-derivatives","BNBF0:USTF0",1693477332599,0.07424116,223.51,223.38,0.2005236]
["bitfinex-derivatives","BNBF0:USTF0",1693477333299,0.07424116,223.51,223.37,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477333498,0.07424116,223.51,223.36,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477333702,0.07424116,223.51,223.37,0.20055838]
["bitfinex-derivatives","BNBF0:USTF0",1693477341211,0.07424116,223.51,223.37,0.27356785]
["bitfinex-derivatives","BNBF0:USTF0",1693477341411,0.07424116,223.51,223.38,0.20055838]
["bitfinex-derivatives","BNBF0:USTF0",1693477354509,0.07424116,223.51,223.38,0.27356785]
["bitfinex-derivatives","BNBF0:USTF0",1693477354715,0.07424116,223.51,223.39,0.20055838]
["bitfinex-derivatives","BNBF0:USTF0",1693477364925,0.07424116,223.51,223.37,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477365123,0.07424116,223.51,223.38,0.20057671]
["bitfinex-derivatives","BNBF0:USTF0",1693477365723,0.07424116,223.51,223.36,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477365926,0.07424116,223.51,223.37,0.20061053]
["bitfinex-derivatives","BNBF0:USTF0",1693477388446,0.07424116,223.51,223.36,0.20061053]
["bitfinex-derivatives","BNBF0:USTF0",1693477388643,0.07424116,223.51,223.37,0.20061053]
["bitfinex-derivatives","BNBF0:USTF0",1693477388840,0.07424116,223.51,223.38,0.20061053]
["bitfinex-derivatives","BNBF0:USTF0",1693477389047,0.07424116,223.51,223.36,0.20061053]
["bitfinex-derivatives","BNBF0:USTF0",1693477389249,0.07424116,223.51,223.37,0.20058797]
["bitfinex-derivatives","BNBF0:USTF0",1693477389447,0.07424116,223.51,223.38,0.20058797]
["bitfinex-derivatives","BNBF0:USTF0",1693477389646,0.07424116,223.51,223.35,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477389843,0.07424116,223.51,223.36,0.27359624]
["bitfinex-derivatives","BNBF0:USTF0",1693477390043,0.07424116,223.51,223.37,0.20058677]
["bitfinex-derivatives","BNBF0:USTF0",1693477399457,0.07424116,223.51,223.37,0.27359624]
["bitfinex-derivatives","BNBF0:USTF0",1693477399651,0.07424116,223.51,223.35,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477399854,0.07424116,223.51,223.36,0.2006862]
["bitfinex-derivatives","BNBF0:USTF0",1693477403864,0.07424116,223.51,223.34,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477404067,0.07424116,223.51,223.35,0.27368675]
["bitfinex-derivatives","BNBF0:USTF0",1693477404258,0.07424116,223.51,223.36,0.20067728]
["bitfinex-derivatives","BNBF0:USTF0",1693477404863,0.07424116,223.51,223.34,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477405066,0.07424116,223.51,223.35,0.200678]
["bitfinex-derivatives","BNBF0:USTF0",1693477408368,0.07424116,223.51,223.35,0.27368747]
["bitfinex-derivatives","BNBF0:USTF0",1693477408668,0.07424116,223.51,223.36,0.200678]
["bitfinex-derivatives","BNBF0:USTF0",1693477409368,0.07424116,223.51,223.34,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477409569,0.07424116,223.51,223.35,0.20067921]
["bitfinex-derivatives","BNBF0:USTF0",1693477410373,0.07424116,223.51,223.35,0.27368868]
["bitfinex-derivatives","BNBF0:USTF0",1693477410572,0.07424116,223.51,223.36,0.20067921]
["bitfinex-derivatives","BNBF0:USTF0",1693477410966,0.07424116,223.51,223.37,0.20067921]
["bitfinex-derivatives","BNBF0:USTF0",1693477411167,0.07424116,223.51,223.35,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477411371,0.07424116,223.51,223.36,0.2006613]
["bitfinex-derivatives","BNBF0:USTF0",1693477412270,0.07424116,223.51,223.35,0.2006613]
["bitfinex-derivatives","BNBF0:USTF0",1693477412471,0.07424116,223.51,223.36,0.2006613]
["bitfinex-derivatives","BNBF0:USTF0",1693477412772,0.07424116,223.51,223.37,0.2006613]
["bitfinex-derivatives","BNBF0:USTF0",1693477412965,0.07424116,223.51,223.28,0.14601894]
["bitfinex-derivatives","BNBF0:USTF0",1693477412966,0.07424116,223.51,223.34,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477413167,0.07424116,223.51,223.35,0.20064966]
["bitfinex-derivatives","BNBF0:USTF0",1693477413972,0.07424116,223.51,223.35,0.27365913]
["bitfinex-derivatives","BNBF0:USTF0",1693477414172,0.07424116,223.51,223.36,0.20064966]
["bitfinex-derivatives","BNBF0:USTF0",1693477414369,0.07424116,223.51,223.37,0.20064966]
["bitfinex-derivatives","BNBF0:USTF0",1693477414569,0.07424116,223.51,223.34,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477414875,0.07424116,223.51,223.35,0.20065305]
["bitfinex-derivatives","BNBF0:USTF0",1693477419577,0.07424116,223.51,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477419779,0.07424116,223.51,223.27,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477419979,0.07424116,223.51,223.28,0.20090816]
["bitfinex-derivatives","BNBF0:USTF0",1693477421072,0.07424116,223.51,223.29,0.20090816]
["bitfinex-derivatives","BNBF0:USTF0",1693477421274,0.07424116,223.51,223.3,0.20090816]
["bitfinex-derivatives","BNBF0:USTF0",1693477421581,0.07424116,223.51,223.25,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477421774,0.07424116,223.51,223.26,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477422980,0.07424116,223.51,223.27,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477423181,0.07424116,223.51,223.28,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477423376,0.07424116,223.51,223.25,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477423680,0.07424116,223.51,223.26,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477423882,0.07424116,223.51,223.27,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477424079,0.07424116,223.51,223.28,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477424381,0.07424116,223.51,223.29,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477424582,0.07424116,223.51,223.3,0.20088857]
["bitfinex-derivatives","BNBF0:USTF0",1693477424779,0.07424116,223.51,223.23,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477424983,0.07424116,223.51,223.24,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477425878,0.07424116,223.51,223.25,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477426075,0.07424116,223.51,223.26,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477426283,0.07424116,223.51,223.27,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477426483,0.07424116,223.51,223.28,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477426683,0.07424116,223.51,223.23,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477426882,0.07424116,223.51,223.24,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477427084,0.07424116,223.51,223.25,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477427281,0.07424116,223.51,223.26,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477427485,0.07424116,223.51,223.27,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477427681,0.07424116,223.51,223.23,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477427887,0.07424116,223.51,223.24,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477428084,0.07424116,223.51,223.25,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477428286,0.07424116,223.51,223.22,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477428487,0.07424116,223.51,223.23,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477428680,0.07424116,223.51,223.24,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477428880,0.07424116,223.51,223.25,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477429186,0.07424116,223.51,223.26,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477429387,0.07424116,223.51,223.22,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477429584,0.07424116,223.51,223.27,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477429887,0.07424116,223.51,223.28,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477430087,0.07424116,223.51,223.29,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477430387,0.07424116,223.51,223.3,0.20089121]
["bitfinex-derivatives","BNBF0:USTF0",1693477430588,0.07424116,223.51,223.21,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477430790,0.07424116,223.51,223.22,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477435184,0.07424116,223.51,223.23,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477435386,0.07424116,223.51,223.24,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477435587,0.07424116,223.51,223.25,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477435788,0.07424116,223.51,223.21,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477435988,0.07424116,223.51,223.22,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477436190,0.07424116,223.51,223.23,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477436385,0.07424116,223.51,223.24,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477436690,0.07424116,223.51,223.25,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477436887,0.07424116,223.51,223.26,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477437087,0.07424116,223.51,223.27,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477437285,0.07424116,223.51,223.28,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477437487,0.07424116,223.51,223.21,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477437688,0.07424116,223.51,223.22,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477437895,0.07424116,223.51,223.23,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477438094,0.07424116,223.51,223.21,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477438293,0.07424116,223.51,223.22,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477438494,0.07424116,223.51,223.23,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477438794,0.07424116,223.51,223.24,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477439095,0.07424116,223.51,223.25,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477439392,0.07424116,223.51,223.26,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477439594,0.07424116,223.51,223.2,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477439595,0.07424116,223.51,223.27,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477439790,0.07424116,223.51,223.28,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477439994,0.07424116,223.51,223.29,0.20087354]
["bitfinex-derivatives","BNBF0:USTF0",1693477440189,0.07424116,223.51,223.2,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477440490,0.07424116,223.51,223.21,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477443698,0.07424116,223.51,223.21,0.27382592]
["bitfinex-derivatives","BNBF0:USTF0",1693477443900,0.07424116,223.51,223.22,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477446300,0.07424116,223.51,223.22,0.27382592]
["bitfinex-derivatives","BNBF0:USTF0",1693477446602,0.07424116,223.51,223.23,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477448794,0.07424116,223.51,223.23,0.27382592]
["bitfinex-derivatives","BNBF0:USTF0",1693477448995,0.07424116,223.51,223.24,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477450295,0.07424116,223.51,223.24,0.27382592]
["bitfinex-derivatives","BNBF0:USTF0",1693477450498,0.07424116,223.51,223.25,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477450794,0.07424116,223.51,223.17,0.14601894]
["bitfinex-derivatives","BNBF0:USTF0",1693477450795,0.07424116,223.51,223.26,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477451000,0.07424116,223.51,223.27,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477451200,0.07424116,223.51,223.28,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477451400,0.07424116,223.51,223.25,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477451600,0.07424116,223.51,223.26,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477451795,0.07424116,223.51,223.27,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477451997,0.07424116,223.51,223.26,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477452199,0.07424116,223.51,223.27,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477452400,0.07424116,223.51,223.26,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477452601,0.14757309,223.51,223.27,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477453801,0.07333193,223.49,223.28,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477454000,0.07333193,223.49,223.29,0.20081645]
["bitfinex-derivatives","BNBF0:USTF0",1693477455804,0.07333193,223.49,223.29,0.27382592]
["bitfinex-derivatives","BNBF0:USTF0",1693477455997,0.07333193,223.49,223.28,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477456201,0.07333193,223.49,223.29,0.20071138]
["bitfinex-derivatives","BNBF0:USTF0",1693477456604,0.07333193,223.49,223.29,0.27372085]
["bitfinex-derivatives","BNBF0:USTF0",1693477456900,0.07333193,223.49,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477457905,0.07333193,223.49,223.28,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477458104,0.07333193,223.49,223.29,0.20072027]
["bitfinex-derivatives","BNBF0:USTF0",1693477458704,0.07333193,223.49,223.29,0.27372974]
["bitfinex-derivatives","BNBF0:USTF0",1693477459005,0.07333193,223.49,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477459208,0.14757309,223.51,223.3,0.27376291]
["bitfinex-derivatives","BNBF0:USTF0",1693477459406,0.14757309,223.51,223.31,0.20075344]
["bitfinex-derivatives","BNBF0:USTF0",1693477460107,0.07333193,223.5,223.31,0.20075344]
["bitfinex-derivatives","BNBF0:USTF0",1693477460301,0.07333193,223.5,223.3,0.20075344]
["bitfinex-derivatives","BNBF0:USTF0",1693477460499,0.14757309,223.51,223.31,0.20075713]
["bitfinex-derivatives","BNBF0:USTF0",1693477460705,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477461007,0.14757309,223.51,223.3,0.20076505]
["bitfinex-derivatives","BNBF0:USTF0",1693477462212,0.07333193,223.5,223.3,0.20076505]
["bitfinex-derivatives","BNBF0:USTF0",1693477462409,0.14757309,223.51,223.3,0.20076505]
["bitfinex-derivatives","BNBF0:USTF0",1693477465911,0.14757309,223.51,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477466112,0.14757309,223.51,223.3,0.2006875]
["bitfinex-derivatives","BNBF0:USTF0",1693477466613,0.14757309,223.51,223.29,0.27369697]
["bitfinex-derivatives","BNBF0:USTF0",1693477466912,0.14757309,223.51,223.3,0.20069001]
["bitfinex-derivatives","BNBF0:USTF0",1693477469312,0.14757309,223.51,223.28,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477469516,0.14757309,223.51,223.29,0.20080505]
["bitfinex-derivatives","BNBF0:USTF0",1693477470213,0.14757309,223.51,223.29,0.27381452]
["bitfinex-derivatives","BNBF0:USTF0",1693477470413,0.14757309,223.51,223.3,0.20080505]
["bitfinex-derivatives","BNBF0:USTF0",1693477471709,0.14757309,223.51,223.28,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477471710,0.14757309,223.51,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477472013,0.14757309,223.51,223.3,0.2008052]
["bitfinex-derivatives","BNBF0:USTF0",1693477488527,0.07333193,223.5,223.3,0.2008052]
["bitfinex-derivatives","BNBF0:USTF0",1693477492031,0.07424116,223.51,223.3,0.2008052]
["bitfinex-derivatives","BNBF0:USTF0",1693477492032,0.14757309,223.51,223.3,0.2008052]
["bitfinex-derivatives","BNBF0:USTF0",1693477492634,0.07333193,223.5,223.3,0.2008052]
["bitfinex-derivatives","BNBF0:USTF0",1693477505041,0.07333193,223.5,223.3,0.27381467]
["bitfinex-derivatives","BNBF0:USTF0",1693477505241,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477505441,0.07333193,223.5,223.3,0.20094535]
["bitfinex-derivatives","BNBF0:USTF0",1693477506543,0.07333193,223.5,223.3,0.27395482]
["bitfinex-derivatives","BNBF0:USTF0",1693477506736,0.07333193,223.5,223.31,0.20094535]
["bitfinex-derivatives","BNBF0:USTF0",1693477507844,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477508038,0.07333193,223.5,223.3,0.27395508]
["bitfinex-derivatives","BNBF0:USTF0",1693477508242,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477508439,0.07333193,223.5,223.3,0.2739555]
["bitfinex-derivatives","BNBF0:USTF0",1693477508641,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477508842,0.07333193,223.5,223.3,0.27394917]
["bitfinex-derivatives","BNBF0:USTF0",1693477509043,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477509244,0.07333193,223.5,223.3,0.27395506]
["bitfinex-derivatives","BNBF0:USTF0",1693477509445,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477509947,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477510247,0.07333193,223.5,223.3,0.27395482]
["bitfinex-derivatives","BNBF0:USTF0",1693477510443,0.07333193,223.5,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477510748,0.07333193,223.5,223.3,0.20094178]
["bitfinex-derivatives","BNBF0:USTF0",1693477510950,0.07333193,223.5,223.3,0.27395125]
["bitfinex-derivatives","BNBF0:USTF0",1693477511146,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477530363,0.07333193,223.5,223.31,0.20094587]
["bitfinex-derivatives","BNBF0:USTF0",1693477531264,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477533062,0.07333193,223.49,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477533966,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477543075,0.07333193,223.49,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477543374,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477553183,0.07333193,223.49,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477553483,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477553784,0.07333193,223.49,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477553988,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477556686,0.07333193,223.49,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477557684,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477558482,0.07333193,223.49,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477558687,0.07333193,223.49,223.3,0.20096172]
["bitfinex-derivatives","BNBF0:USTF0",1693477558987,0.07333193,223.5,223.3,0.27397119]
["bitfinex-derivatives","BNBF0:USTF0",1693477559182,0.07333193,223.5,223.3,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477559388,0.07333193,223.5,223.31,0.2009156]
["bitfinex-derivatives","BNBF0:USTF0",1693477560593,0.14757309,223.51,223.31,0.2009156]
["bitfinex-derivatives","BNBF0:USTF0",1693477560793,0.07424116,223.51,223.35,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477560993,0.07424116,223.51,223.36,0.2009156]
["bitfinex-derivatives","BNBF0:USTF0",1693477562093,0.07424116,223.51,223.34,0.2009156]
["bitfinex-derivatives","BNBF0:USTF0",1693477562293,0.07424116,223.51,223.35,0.20064824]
["bitfinex-derivatives","BNBF0:USTF0",1693477562494,0.07424116,223.51,223.36,0.20064824]
["bitfinex-derivatives","BNBF0:USTF0",1693477562696,0.07424116,223.51,223.33,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477562893,0.07424116,223.51,223.34,0.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1693477563395,0.07424116,223.51,223.35,0.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1693477563594,0.07424116,223.51,223.33,0.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1693477563794,0.07424116,223.51,223.34,0.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1693477564096,0.07424116,223.51,223.35,0.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1693477564394,0.07424116,223.51,223.36,0.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1693477564591,0.07424116,223.51,223.31,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477564796,0.07424116,223.51,223.32,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477565391,0.07424116,223.51,223.31,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477565590,0.07424116,223.51,223.32,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477566395,0.07424116,223.51,223.33,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477566595,0.07424116,223.51,223.34,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477566797,0.07424116,223.51,223.35,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477566997,0.07424116,223.51,223.36,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477567197,0.07424116,223.51,223.31,0.2006509]
["bitfinex-derivatives","BNBF0:USTF0",1693477567497,0.07424116,223.51,223.32,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477567797,0.07424116,223.51,223.33,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477567998,0.07424116,223.51,223.34,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477568203,0.07424116,223.51,223.31,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477568499,0.07424116,223.51,223.32,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477568699,0.07424116,223.51,223.33,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477568999,0.07424116,223.51,223.34,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477569202,0.07424116,223.51,223.35,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477569401,0.07424116,223.51,223.36,0.2006468]
["bitfinex-derivatives","BNBF0:USTF0",1693477569598,0.07424116,223.51,223.29,0.07300947]
["bitfinex-derivatives","BNBF0:USTF0",1693477569800,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477570703,0.07424116,223.51,223.29,0.07288011]
["bitfinex-derivatives","BNBF0:USTF0",1693477570902,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477571405,0.07424116,223.51,223.29,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477571703,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477572002,0.07424116,223.51,223.31,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477572203,0.07424116,223.51,223.32,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477572405,0.07424116,223.51,223.29,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477572606,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477572807,0.07424116,223.51,223.31,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477573104,0.07424116,223.51,223.32,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477573305,0.07424116,223.51,223.33,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477573604,0.07424116,223.51,223.34,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477573804,0.07424116,223.51,223.29,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477574006,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477574207,0.07424116,223.51,223.29,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477576308,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477576508,0.07424116,223.51,223.31,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477576710,0.07424116,223.51,223.28,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477576903,0.07424116,223.51,223.29,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477577109,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477577303,0.07424116,223.51,223.31,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477577510,0.07424116,223.51,223.28,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477582413,0.07424116,223.51,223.28,0.27351755]
["bitfinex-derivatives","BNBF0:USTF0",1693477582714,0.07424116,223.51,223.29,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477586420,0.07424116,223.51,223.29,0.27351755]
["bitfinex-derivatives","BNBF0:USTF0",1693477586719,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477587113,0.07424116,223.51,223.29,0.27351755]
["bitfinex-derivatives","BNBF0:USTF0",1693477587318,0.07424116,223.51,223.3,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477590323,0.07424116,223.51,223.3,0.27351755]
["bitfinex-derivatives","BNBF0:USTF0",1693477590521,0.07424116,223.51,223.31,0.20063744]
["bitfinex-derivatives","BNBF0:USTF0",1693477591324,0.07424116,223.51,223.25,0.07288011]
["bitfinex-derivatives","BNBF0:USTF0",1693477591524,0.07424116,223.51,223.26,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477592526,0.07424116,223.51,223.26,0.27379801]
["bitfinex-derivatives","BNBF0:USTF0",1693477592927,0.07424116,223.51,223.27,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477593227,0.07424116,223.51,223.28,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477593428,0.07424116,223.51,223.27,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477593628,0.07424116,223.51,223.28,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477593829,0.07424116,223.51,223.29,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477594024,0.07424116,223.51,223.27,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477594328,0.07424116,223.51,223.28,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477594629,0.07424116,223.51,223.29,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477594825,0.07424116,223.51,223.27,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477595023,0.07424116,223.51,223.28,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477595223,0.07424116,223.51,223.29,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477595425,0.07424116,223.51,223.26,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477595727,0.07424116,223.51,223.27,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477595929,0.07424116,223.51,223.26,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477596129,0.07424116,223.51,223.27,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477596429,0.07424116,223.51,223.28,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477596629,0.07424116,223.51,223.29,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477596924,0.07424116,223.51,223.3,0.2009179]
["bitfinex-derivatives","BNBF0:USTF0",1693477597125,0.07424116,223.51,223.25,0.07288011]
["bitfinex-derivatives","BNBF0:USTF0",1693477597327,0.07424116,223.51,223.26,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477597527,0.07424116,223.51,223.27,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477597728,0.07424116,223.51,223.25,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477597924,0.07424116,223.51,223.26,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477598126,0.07424116,223.51,223.27,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477598331,0.07424116,223.51,223.28,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477598527,0.07424116,223.51,223.29,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477598729,0.07424116,223.51,223.3,0.20094778]
["bitfinex-derivatives","BNBF0:USTF0",1693477598929,0.07424116,223.51,223.24,0.07288011]
["bitfinex-derivatives","BNBF0:USTF0",1693477599129,0.07424116,223.51,223.25,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477599633,0.07424116,223.51,223.26,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477599828,0.07424116,223.51,223.24,0.27382653]
["bitfinex-derivatives","BNBF0:USTF0",1693477600029,0.07424116,223.51,223.25,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477600433,0.07424116,223.51,223.26,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477600631,0.07424116,223.51,223.24,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477600829,0.07424116,223.51,223.25,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477601028,0.07424116,223.51,223.26,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477601228,0.07424116,223.51,223.27,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477601535,0.07424116,223.51,223.23,0.07288011]
["bitfinex-derivatives","BNBF0:USTF0",1693477601536,0.07424116,223.51,223.28,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477601834,0.07424116,223.51,223.29,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477602032,0.07424116,223.51,223.3,0.20094642]
["bitfinex-derivatives","BNBF0:USTF0",1693477602228,0.07424116,223.51,223.23,0.07288011]
["bitfinex-derivatives","BNBF0:USTF0",1693477602428,0.07424116,223.51,223.24,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477614237,0.07424116,223.51,223.24,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477614437,0.07424116,223.51,223.25,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477619149,0.07424116,223.51,223.25,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477619348,0.07424116,223.51,223.26,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477622146,0.07424116,223.51,223.26,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477622351,0.07424116,223.51,223.27,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477623254,0.07424116,223.51,223.27,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477623454,0.07424116,223.51,223.28,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477624157,0.07424116,223.51,223.28,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477624356,0.07424116,223.51,223.29,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477625256,0.14737895,223.51,223.29,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477625452,0.14737895,223.51,223.3,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477626157,0.14737895,223.51,223.3,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477626158,0.07313779,223.5,223.3,0.27382613]
["bitfinex-derivatives","BNBF0:USTF0",1693477626357,0.07313779,223.5,223.31,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477630360,0.07424116,223.51,223.31,0.20094602]
["bitfinex-derivatives","BNBF0:USTF0",1693477630561,0.07339734,223.5,223.3,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477630761,0.07339734,223.5,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477644279,0.1476385,223.51,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477645177,0.07339734,223.5,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477645482,0.1476385,223.51,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477651683,0.07339734,223.5,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477652089,0.1476385,223.51,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477652283,0.07339734,223.5,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477652584,0.1476385,223.51,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477657393,0.07339734,223.5,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477657995,0.1476385,223.51,223.31,0.20097611]
["bitfinex-derivatives","BNBF0:USTF0",1693477662394,0.1476385,223.51,223.31,0.2741666]
["bitfinex-derivatives","BNBF0:USTF0",1693477662600,0.1476385,223.51,223.31,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477665907,0.07339734,223.5,223.3,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477666107,0.1476385,223.51,223.31,0.20097408]
["bitfinex-derivatives","BNBF0:USTF0",1693477668811,0.07339734,223.5,223.31,0.20097408]
["bitfinex-derivatives","BNBF0:USTF0",1693477669616,0.1476385,223.51,223.31,0.20097408]
["bitfinex-derivatives","BNBF0:USTF0",1693477670115,0.1476385,223.51,223.31,0.27416457]
["bitfinex-derivatives","BNBF0:USTF0",1693477670417,0.1476385,223.51,223.31,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477672618,0.07339734,223.5,223.3,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477672819,0.07339734,223.5,223.31,0.27416198]
["bitfinex-derivatives","BNBF0:USTF0",1693477673013,0.07339734,223.5,223.31,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477676524,0.07339734,223.5,223.3,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477676725,0.07339734,223.5,223.31,0.20097453]
["bitfinex-derivatives","BNBF0:USTF0",1693477695836,0.07424116,223.51,223.24,0.14638099]
["bitfinex-derivatives","BNBF0:USTF0",1693477695837,0.07339734,223.49,223.28,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477696042,0.07339734,223.43,223.22,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477696242,0.07339734,223.42,223.22,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477696442,0.07339734,223.42,223.21,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477696638,0.07339734,223.45,223.22,0.20160114]
["bitfinex-derivatives","BNBF0:USTF0",1693477696836,0.07339734,223.45,223.18,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477697143,0.07339734,223.46,223.19,0.20159008]
["bitfinex-derivatives","BNBF0:USTF0",1693477697643,0.07339734,223.47,223.19,0.20159008]
["bitfinex-derivatives","BNBF0:USTF0",1693477697843,0.07339734,223.47,223.2,0.20159008]
["bitfinex-derivatives","BNBF0:USTF0",1693477698046,0.07339734,223.47,223.21,0.20159008]
["bitfinex-derivatives","BNBF0:USTF0",1693477698244,0.07339734,223.47,223.22,0.20159008]
["bitfinex-derivatives","BNBF0:USTF0",1693477698441,0.07339734,223.47,223.17,0.20159008]
["bitfinex-derivatives","BNBF0:USTF0",1693477698645,0.07339734,223.47,222.93,0.97587328]
["bitfinex-derivatives","BNBF0:USTF0",1693477698646,0.07339734,223.48,223.18,0.2016002]
["bitfinex-derivatives","BNBF0:USTF0",1693477698844,0.07339734,223.48,223.15,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477698845,0.07339734,223.48,223.19,0.2016002]
["bitfinex-derivatives","BNBF0:USTF0",1693477699045,0.07339734,223.48,223.2,0.2016002]
["bitfinex-derivatives","BNBF0:USTF0",1693477699245,0.07339734,223.48,223.21,0.2016002]
["bitfinex-derivatives","BNBF0:USTF0",1693477699446,0.07339734,223.48,223.22,0.2016002]
["bitfinex-derivatives","BNBF0:USTF0",1693477699647,0.07339734,223.49,223.16,0.2016002]
["bitfinex-derivatives","BNBF0:USTF0",1693477699846,0.07339734,223.49,223.17,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477700047,0.07339734,223.49,223.18,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477700246,0.07339734,223.49,223.19,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477700441,0.07339734,223.49,223.15,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477700646,0.07339734,223.49,223.16,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477700847,0.07339734,223.49,223.14,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477701044,0.07339734,223.49,223.15,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477701243,0.07339734,223.49,223.16,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477701445,0.07339734,223.49,223.17,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477701645,0.07339734,223.5,223.18,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477701950,0.07339734,223.5,223.19,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477702151,0.07339734,223.5,223.2,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477702349,0.07339734,223.5,223.21,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477702548,0.07339734,223.5,223.22,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477702749,0.07339734,223.5,223.13,0.2016067]
["bitfinex-derivatives","BNBF0:USTF0",1693477702952,0.07339734,223.5,223.14,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477703148,0.07339734,223.5,223.12,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477703345,0.07339734,223.5,223.13,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477703549,0.1476385,223.51,223.14,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477703845,0.1476385,223.51,223.15,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477704049,0.1476385,223.51,223.11,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477704050,0.1476385,223.51,223.16,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477704250,0.1476385,223.51,223.17,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477704446,0.1476385,223.51,223.18,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477704649,0.1476385,223.51,223.19,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477704845,0.1476385,223.51,223.12,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477705047,0.1476385,223.51,223.13,0.20160528]
["bitfinex-derivatives","BNBF0:USTF0",1693477705253,0.1476385,223.51,223.1,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477707657,0.07424116,223.51,223.09,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477708357,0.1476385,223.51,223.09,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477709059,0.07424116,223.51,223.09,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477709261,0.07424116,223.51,223.1,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477711563,0.1476385,223.51,223.1,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477711764,0.1476385,223.51,223.09,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477712063,0.1476385,223.51,223.1,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477712256,0.1476385,223.51,223.11,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477712461,0.1476385,223.51,223.12,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477712761,0.1476385,223.51,223.13,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477712963,0.1476385,223.51,223.14,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477713160,0.1476385,223.51,223.15,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477713363,0.1476385,223.51,223.16,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477713564,0.1476385,223.51,223.17,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477713859,0.1476385,223.51,223.18,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477714064,0.1476385,223.51,223.19,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477714263,0.1476385,223.51,223.2,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477714456,0.1476385,223.51,223.21,0.20160315]
["bitfinex-derivatives","BNBF0:USTF0",1693477714659,0.07424116,223.51,223.09,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477714859,0.07424116,223.51,223.1,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477717562,0.07424116,223.51,223.1,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477717759,0.07424116,223.51,223.11,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477718664,0.1476385,223.51,223.11,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477718866,0.07424116,223.51,223.15,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477719066,0.07424116,223.51,223.16,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477721768,0.07424116,223.51,223.16,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477722069,0.07424116,223.51,223.17,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477724570,0.07424116,223.51,223.17,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477724771,0.07424116,223.51,223.18,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477727673,0.07424116,223.51,223.18,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477727972,0.07424116,223.51,223.19,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477729472,0.07424116,223.51,223.19,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477729673,0.07424116,223.51,223.2,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477743483,0.07424116,223.51,223.2,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477743685,0.07424116,223.51,223.21,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477746284,0.07424116,223.51,223.21,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477746485,0.07424116,223.51,223.22,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477748686,0.07424116,223.51,223.22,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477748898,0.07424116,223.51,223.23,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477750491,0.07424116,223.51,223.23,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477750691,0.07424116,223.51,223.24,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477751590,0.1476385,223.51,223.24,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477751791,0.1476385,223.51,223.25,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477752594,0.07339734,223.5,223.25,0.27476878]
["bitfinex-derivatives","BNBF0:USTF0",1693477752792,0.07339734,223.5,223.26,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477753694,0.07339734,223.5,223.27,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477753695,0.07339734,223.48,223.27,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477753896,0.07339734,223.48,223.28,0.20157829]
["bitfinex-derivatives","BNBF0:USTF0",1693477754697,0.07339734,223.48,223.26,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477754894,0.07339734,223.48,223.27,0.20127485]
["bitfinex-derivatives","BNBF0:USTF0",1693477758196,0.07339734,223.48,223.27,0.27446534]
["bitfinex-derivatives","BNBF0:USTF0",1693477758398,0.07339734,223.48,223.28,0.20127485]
["bitfinex-derivatives","BNBF0:USTF0",1693477759297,0.07339734,223.48,223.26,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477759597,0.07339734,223.48,223.27,0.27442953]
["bitfinex-derivatives","BNBF0:USTF0",1693477759789,0.07339734,223.48,223.28,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477766903,0.07339734,223.47,223.28,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477769305,0.07339734,223.48,223.28,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477770905,0.07339734,223.47,223.28,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477771305,0.14679468,223.5,223.28,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477771306,0.07339734,223.48,223.28,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477790124,0.07339734,223.48,223.28,0.27442953]
["bitfinex-derivatives","BNBF0:USTF0",1693477790324,0.07339734,223.48,223.29,0.20123904]
["bitfinex-derivatives","BNBF0:USTF0",1693477791325,0.07339734,223.48,223.27,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477791525,0.07339734,223.48,223.28,0.20127903]
["bitfinex-derivatives","BNBF0:USTF0",1693477797330,0.07339734,223.48,223.28,0.27446952]
["bitfinex-derivatives","BNBF0:USTF0",1693477797630,0.07339734,223.48,223.28,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477798131,0.07339734,223.48,223.29,0.20127131]
["bitfinex-derivatives","BNBF0:USTF0",1693477834863,0.07339734,223.49,223.29,0.20127131]
["bitfinex-derivatives","BNBF0:USTF0",1693477835256,0.07339734,223.49,223.29,0.2744618]
["bitfinex-derivatives","BNBF0:USTF0",1693477835458,0.07339734,223.49,223.29,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477835763,0.07339734,223.49,223.28,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477835964,0.07339734,223.49,223.29,0.20135413]
["bitfinex-derivatives","BNBF0:USTF0",1693477847672,0.07339734,223.48,223.29,0.20135413]
["bitfinex-derivatives","BNBF0:USTF0",1693477848373,0.07339734,223.49,223.29,0.20135413]
["bitfinex-derivatives","BNBF0:USTF0",1693477855881,0.07424116,223.51,223.33,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477856081,0.07424116,223.51,223.34,0.27454462]
["bitfinex-derivatives","BNBF0:USTF0",1693477856281,0.07424116,223.51,223.35,0.20135413]
["bitfinex-derivatives","BNBF0:USTF0",1693477856883,0.07424116,223.51,223.32,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477857084,0.07424116,223.51,223.33,0.20104667]
["bitfinex-derivatives","BNBF0:USTF0",1693477858079,0.07424116,223.51,223.34,0.20104667]
["bitfinex-derivatives","BNBF0:USTF0",1693477858285,0.07424116,223.51,223.35,0.20104667]
["bitfinex-derivatives","BNBF0:USTF0",1693477858486,0.07424116,223.51,223.31,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477858785,0.07424116,223.51,223.07,0.97587328]
["bitfinex-derivatives","BNBF0:USTF0",1693477858786,0.07424116,223.51,223.32,0.20105227]
["bitfinex-derivatives","BNBF0:USTF0",1693477859085,0.07424116,223.51,223.33,0.20105227]
["bitfinex-derivatives","BNBF0:USTF0",1693477859286,0.07424116,223.51,223.34,0.20105227]
["bitfinex-derivatives","BNBF0:USTF0",1693477859486,0.07424116,223.51,223.35,0.20105227]
["bitfinex-derivatives","BNBF0:USTF0",1693477859685,0.07424116,223.51,223.29,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477859885,0.07424116,223.51,223.3,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477863891,0.07424116,223.51,223.22,0.14638099]
["bitfinex-derivatives","BNBF0:USTF0",1693477863892,0.07424116,223.51,223.29,0.27426205]
["bitfinex-derivatives","BNBF0:USTF0",1693477864091,0.07424116,223.51,223.3,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477864589,0.07424116,223.51,223.31,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477864789,0.07424116,223.51,223.32,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477865089,0.07424116,223.51,223.33,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477865290,0.07424116,223.51,223.34,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477865492,0.07424116,223.51,223.29,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477865692,0.07424116,223.51,223.3,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477865992,0.07424116,223.51,223.31,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477866191,0.07424116,223.51,223.32,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477866490,0.07424116,223.51,223.33,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477866692,0.07424116,223.51,223.28,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477870993,0.07424116,223.51,223.29,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477871295,0.07424116,223.51,223.3,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477871594,0.07424116,223.51,223.31,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477871788,0.07424116,223.51,223.32,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477871992,0.07424116,223.51,223.33,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477872293,0.07424116,223.51,223.34,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477872487,0.07424116,223.51,223.35,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477872692,0.07424116,223.51,223.27,0.20107156]
["bitfinex-derivatives","BNBF0:USTF0",1693477872892,0.07424116,223.51,223.28,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477873092,0.07424116,223.51,223.29,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477873394,0.07424116,223.51,223.3,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477873593,0.07424116,223.51,223.31,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477873793,0.07424116,223.51,223.32,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477873993,0.07424116,223.51,223.33,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477874193,0.07424116,223.51,223.34,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477874388,0.07424116,223.51,223.35,0.20106745]
["bitfinex-derivatives","BNBF0:USTF0",1693477874591,0.07424116,223.51,223.26,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477874795,0.07424116,223.51,223.27,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477881701,0.07424116,223.51,223.27,0.2742595]
["bitfinex-derivatives","BNBF0:USTF0",1693477881901,0.07424116,223.51,223.28,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477884606,0.07424116,223.51,223.28,0.2742595]
["bitfinex-derivatives","BNBF0:USTF0",1693477884798,0.07424116,223.51,223.29,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477886606,0.07424116,223.51,223.29,0.2742595]
["bitfinex-derivatives","BNBF0:USTF0",1693477886806,0.07424116,223.51,223.3,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477888707,0.07424116,223.51,223.3,0.2742595]
["bitfinex-derivatives","BNBF0:USTF0",1693477888907,0.07424116,223.51,223.31,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477889705,0.07424116,223.51,223.31,0.2742595]
["bitfinex-derivatives","BNBF0:USTF0",1693477890008,0.07424116,223.51,223.32,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477890800,0.07424116,223.51,223.34,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477891000,0.07424116,223.51,223.35,0.20106901]
["bitfinex-derivatives","BNBF0:USTF0",1693477909616,0.07424116,223.51,223.35,0.2742595]
["bitfinex-derivatives","BNBF0:USTF0",1693477909819,0.07424116,223.51,223.34,0.07319049]
["bitfinex-derivatives","BNBF0:USTF0",1693477910117,0.07424116,223.51,223.35,0.20106589]
["bitfinex-derivatives","BNBF0:USTF0",1693477912018,0.07424116,223.51,223.35,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1693477912316,0.07424116,223.51,223.36,0.20106589]
["bitfinex-derivatives","BNBF0:USTF0",1693477948145,0.07424116,223.51,223.35,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693477948345,0.07424116,223.51,223.36,0.20120618]
["bitfinex-derivatives","BNBF0:USTF0",1693477949146,0.07424116,223.51,223.36,0.27452961]
["bitfinex-derivatives","BNBF0:USTF0",1693477949341,0.07424116,223.51,223.37,0.20120618]
["bitfinex-derivatives","BNBF0:USTF0",1693477961260,0.07424116,223.51,223.35,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693477961462,0.07424116,223.51,223.36,0.20128368]
["bitfinex-derivatives","BNBF0:USTF0",1693477970164,0.07424116,223.51,223.36,0.27460711]
["bitfinex-derivatives","BNBF0:USTF0",1693477970466,0.07424116,223.51,223.37,0.20128368]
["bitfinex-derivatives","BNBF0:USTF0",1693477976974,0.07424116,223.51,223.37,0.27460711]
["bitfinex-derivatives","BNBF0:USTF0",1693477977172,0.07424116,223.51,223.38,0.20128368]
["bitfinex-derivatives","BNBF0:USTF0",1693477979976,0.07424116,223.51,223.36,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693477980172,0.07424116,223.51,223.37,0.20119396]
["bitfinex-derivatives","BNBF0:USTF0",1693477981378,0.07424116,223.51,223.37,0.27451739]
["bitfinex-derivatives","BNBF0:USTF0",1693477981574,0.07424116,223.51,223.38,0.20119396]
["bitfinex-derivatives","BNBF0:USTF0",1693477982179,0.07424116,223.51,223.39,0.20119396]
["bitfinex-derivatives","BNBF0:USTF0",1693477982375,0.07424116,223.51,223.36,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693477982576,0.07424116,223.51,223.37,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693477988378,0.07424116,223.51,223.38,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693477988583,0.07424116,223.51,223.39,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693477988782,0.07424116,223.51,223.36,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693478001292,0.07424116,223.51,223.36,0.27450467]
["bitfinex-derivatives","BNBF0:USTF0",1693478001492,0.07424116,223.51,223.37,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693478008497,0.07424116,223.51,223.37,0.27450467]
["bitfinex-derivatives","BNBF0:USTF0",1693478008698,0.07424116,223.51,223.38,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693478011798,0.07424116,223.51,223.38,0.27450467]
["bitfinex-derivatives","BNBF0:USTF0",1693478011996,0.07424116,223.51,223.39,0.20118124]
["bitfinex-derivatives","BNBF0:USTF0",1693478022606,0.07424116,223.51,223.38,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478023712,0.07424116,223.51,223.39,0.20107312]
["bitfinex-derivatives","BNBF0:USTF0",1693478029221,0.07424116,223.51,223.39,0.27439655]
["bitfinex-derivatives","BNBF0:USTF0",1693478029416,0.07424116,223.51,223.39,0.20107312]
["bitfinex-derivatives","BNBF0:USTF0",1693478029622,0.07424116,223.51,223.38,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478033525,0.07424116,223.51,223.39,0.20107075]
["bitfinex-derivatives","BNBF0:USTF0",1693478035528,0.07424116,223.51,223.43,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478035828,0.07424116,223.51,223.45,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478036028,0.07424116,223.51,223.46,0.20107075]
["bitfinex-derivatives","BNBF0:USTF0",1693478036720,0.07424116,223.51,223.42,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478036925,0.07424116,223.51,223.43,0.20070736]
["bitfinex-derivatives","BNBF0:USTF0",1693478037427,0.07424116,223.51,223.44,0.20070736]
["bitfinex-derivatives","BNBF0:USTF0",1693478037620,0.07424116,223.51,223.45,0.20070736]
["bitfinex-derivatives","BNBF0:USTF0",1693478037821,0.07424116,223.51,223.46,0.20070736]
["bitfinex-derivatives","BNBF0:USTF0",1693478038021,0.07424116,223.51,223.41,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478038222,0.07424116,223.51,223.42,0.20070365]
["bitfinex-derivatives","BNBF0:USTF0",1693478038423,0.07424116,223.51,223.43,0.20070365]
["bitfinex-derivatives","BNBF0:USTF0",1693478038627,0.07424116,223.51,223.44,0.20070365]
["bitfinex-derivatives","BNBF0:USTF0",1693478038828,0.07424116,223.51,223.45,0.20070365]
["bitfinex-derivatives","BNBF0:USTF0",1693478039022,0.07424116,223.51,223.46,0.20070365]
["bitfinex-derivatives","BNBF0:USTF0",1693478039227,0.07424116,223.51,223.4,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478039426,0.07424116,223.51,223.41,0.20070235]
["bitfinex-derivatives","BNBF0:USTF0",1693478039629,0.07424116,223.51,223.42,0.20070235]
["bitfinex-derivatives","BNBF0:USTF0",1693478039930,0.07424116,223.51,223.43,0.20070235]
["bitfinex-derivatives","BNBF0:USTF0",1693478040130,0.07424116,223.51,223.44,0.20070235]
["bitfinex-derivatives","BNBF0:USTF0",1693478040332,0.07424116,223.51,223.45,0.20070235]
["bitfinex-derivatives","BNBF0:USTF0",1693478040531,0.07424116,223.51,223.46,0.20070235]
["bitfinex-derivatives","BNBF0:USTF0",1693478040730,0.07424116,223.51,223.39,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478041031,0.07424116,223.51,223.4,0.27402776]
["bitfinex-derivatives","BNBF0:USTF0",1693478041230,0.07424116,223.51,223.41,0.20070433]
["bitfinex-derivatives","BNBF0:USTF0",1693478042432,0.07424116,223.51,223.42,0.20070433]
["bitfinex-derivatives","BNBF0:USTF0",1693478042732,0.07424116,223.51,223.43,0.20070433]
["bitfinex-derivatives","BNBF0:USTF0",1693478043032,0.07424116,223.51,223.44,0.20070433]
["bitfinex-derivatives","BNBF0:USTF0",1693478043228,0.07424116,223.51,223.45,0.20070433]
["bitfinex-derivatives","BNBF0:USTF0",1693478043532,0.07424116,223.51,223.46,0.20070433]
["bitfinex-derivatives","BNBF0:USTF0",1693478043728,0.07424116,223.51,223.38,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478043928,0.07424116,223.51,223.39,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478045835,0.07424116,223.51,223.4,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478046027,0.07424116,223.51,223.41,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478046228,0.07424116,223.51,223.42,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478046429,0.07424116,223.51,223.43,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478046631,0.07424116,223.51,223.44,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478046826,0.07424116,223.51,223.45,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478047031,0.07424116,223.51,223.46,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478047233,0.07424116,223.51,223.38,0.20070189]
["bitfinex-derivatives","BNBF0:USTF0",1693478047429,0.07424116,223.51,223.39,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478047634,0.07424116,223.51,223.38,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478047835,0.07424116,223.51,223.39,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478048135,0.07424116,223.51,223.4,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478048327,0.07424116,223.51,223.41,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478048532,0.07424116,223.51,223.42,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478048734,0.07424116,223.51,223.43,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478049035,0.07424116,223.51,223.44,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478049235,0.07424116,223.51,223.45,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478049427,0.07424116,223.51,223.46,0.20069848]
["bitfinex-derivatives","BNBF0:USTF0",1693478049631,0.07424116,223.51,223.36,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478049832,0.07424116,223.51,223.37,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478051934,0.07424116,223.51,223.36,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478052135,0.07424116,223.51,223.37,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478052336,0.07424116,223.51,223.38,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478052535,0.07424116,223.51,223.39,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478052736,0.07424116,223.51,223.35,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478052737,0.07424116,223.51,223.4,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478053036,0.07424116,223.51,223.41,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478053238,0.07424116,223.51,223.42,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478053429,0.07424116,223.51,223.35,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478053430,0.07424116,223.51,223.43,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478053630,0.07424116,223.51,223.44,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478053832,0.07424116,223.51,223.45,0.20069557]
["bitfinex-derivatives","BNBF0:USTF0",1693478054138,0.07424116,223.51,223.35,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478054339,0.07424116,223.51,223.36,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478058740,0.07424116,223.51,223.36,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478058939,0.07424116,223.51,223.37,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478059140,0.07424116,223.51,223.36,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478059336,0.07424116,223.51,223.37,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478062942,0.07424116,223.51,223.37,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478063139,0.07424116,223.51,223.38,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478065446,0.07424116,223.51,223.38,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478065646,0.07424116,223.51,223.39,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478067342,0.07424116,223.51,223.39,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478067539,0.07424116,223.51,223.4,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478068249,0.07424116,223.51,223.4,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478068446,0.07424116,223.51,223.41,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478069247,0.07424116,223.51,223.41,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478069447,0.07424116,223.51,223.42,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478070251,0.07424116,223.51,223.44,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478070444,0.07424116,223.51,223.45,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478077154,0.07424116,223.51,223.45,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478077355,0.07424116,223.51,223.46,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478093062,0.07424116,223.51,223.46,0.27404349]
["bitfinex-derivatives","BNBF0:USTF0",1693478093267,0.07424116,223.51,223.47,0.20072006]
["bitfinex-derivatives","BNBF0:USTF0",1693478096166,0.07424116,223.51,223.45,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478096371,0.07424116,223.51,223.46,0.27399224]
["bitfinex-derivatives","BNBF0:USTF0",1693478096671,0.07424116,223.51,223.47,0.20066881]
["bitfinex-derivatives","BNBF0:USTF0",1693478098875,0.07424116,223.51,223.46,0.20066881]
["bitfinex-derivatives","BNBF0:USTF0",1693478099079,0.07424116,223.51,223.47,0.20066881]
["bitfinex-derivatives","BNBF0:USTF0",1693478099272,0.07424116,223.51,223.48,0.20066881]
["bitfinex-derivatives","BNBF0:USTF0",1693478099475,0.07424116,223.51,223.46,0.20066881]
["bitfinex-derivatives","BNBF0:USTF0",1693478099772,0.07424116,223.51,223.47,0.20065179]
["bitfinex-derivatives","BNBF0:USTF0",1693478099975,0.07424116,223.51,223.46,0.20065179]
["bitfinex-derivatives","BNBF0:USTF0",1693478100175,0.07424116,223.51,223.47,0.20065179]
["bitfinex-derivatives","BNBF0:USTF0",1693478100378,0.07424116,223.51,223.48,0.20065179]
["bitfinex-derivatives","BNBF0:USTF0",1693478100578,0.07424116,223.51,223.45,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478100775,0.07424116,223.51,223.46,0.20064367]
["bitfinex-derivatives","BNBF0:USTF0",1693478102178,0.07424116,223.51,223.46,0.2739671]
["bitfinex-derivatives","BNBF0:USTF0",1693478102380,0.07424116,223.51,223.47,0.20064367]
["bitfinex-derivatives","BNBF0:USTF0",1693478127801,0.07424116,223.51,223.47,0.2739671]
["bitfinex-derivatives","BNBF0:USTF0",1693478128000,0.07424116,223.51,223.48,0.20064367]
["bitfinex-derivatives","BNBF0:USTF0",1693478142105,0.07424116,223.51,223.46,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478142408,0.07424116,223.51,223.47,0.20075654]
["bitfinex-derivatives","BNBF0:USTF0",1693478142608,0.07424116,223.51,223.47,0.27407997]
["bitfinex-derivatives","BNBF0:USTF0",1693478142810,0.07424116,223.51,223.48,0.20075654]
["bitfinex-derivatives","BNBF0:USTF0",1693478166932,0.07424116,223.51,223.48,0.27407997]
["bitfinex-derivatives","BNBF0:USTF0",1693478167127,0.07424116,223.51,223.49,0.20075654]
["bitfinex-derivatives","BNBF0:USTF0",1693478171530,0.07424116,223.51,223.47,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478171836,0.07424116,223.51,223.48,0.20067961]
["bitfinex-derivatives","BNBF0:USTF0",1693478173036,0.07424116,223.51,223.48,0.27400304]
["bitfinex-derivatives","BNBF0:USTF0",1693478173232,0.07424116,223.51,223.49,0.20067961]
["bitfinex-derivatives","BNBF0:USTF0",1693478173439,0.07424116,223.51,223.47,0.07332343]
["bitfinex-derivatives","BNBF0:USTF0",1693478173637,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478175039,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478175334,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478175534,0.07424116,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478175739,0.07424116,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478175937,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478176141,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478176344,0.07424116,223.51,223.5,0.07302447]
["bitfinex-derivatives","BNBF0:USTF0",1693478176538,0.07424116,223.51,223.5,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478177543,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478178740,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478178939,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478179138,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478180443,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478180844,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478181047,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478181247,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478181645,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478181845,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478182141,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478182543,0.07424116,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478182744,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478182939,0.07424116,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478184851,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478185046,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478185252,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478185550,0.07424116,223.51,223.46,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478185750,0.07424116,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478185951,0.07424116,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478186151,0.07424116,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478186349,0.07424116,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478186652,0.07424116,223.51,223.45,0.07302447]
["bitfinex-derivatives","BNBF0:USTF0",1693478186653,0.07424116,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478186855,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478187653,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478187849,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478188049,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478188352,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478188554,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478188752,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478188952,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478189255,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478189554,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478189753,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478189954,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478190154,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478190356,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478190957,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478191159,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478191359,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478191658,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478191958,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478192160,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478192359,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478192657,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478192859,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478193153,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478193956,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478194154,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478194358,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478197464,0.07209327,223.51,223.46,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478197668,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478201269,0.07209327,223.51,223.47,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478201469,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478201664,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478201870,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478202272,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478202571,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478202768,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478203372,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478204370,0.07209327,223.51,223.48,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478204671,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478206272,0.07209327,223.51,223.49,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478206466,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478207276,0.07209327,223.51,223.5,0.27369842]
["bitfinex-derivatives","BNBF0:USTF0",1693478208369,0.07209327,223.51,223.5,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478208773,0.07209327,223.51,223.45,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478208974,0.07209327,223.51,223.44,0.14664687]
["bitfinex-derivatives","BNBF0:USTF0",1693478208975,0.07209327,223.51,223.46,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478209169,0.07209327,223.51,223.47,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478209473,0.07209327,223.51,223.48,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478213975,0.07209327,223.51,223.49,0.20067395]
["bitfinex-derivatives","BNBF0:USTF0",1693478214180,0.07209327,223.51,223.47,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478214481,0.07209327,223.51,223.48,0.19955303]
["bitfinex-derivatives","BNBF0:USTF0",1693478214682,0.07209327,223.51,223.45,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478214882,0.07209327,223.51,223.46,0.19953606]
["bitfinex-derivatives","BNBF0:USTF0",1693478215477,0.07209327,223.51,223.47,0.19953606]
["bitfinex-derivatives","BNBF0:USTF0",1693478215681,0.07209327,223.51,223.48,0.19953606]
["bitfinex-derivatives","BNBF0:USTF0",1693478215882,0.07209327,223.51,223.49,0.19953606]
["bitfinex-derivatives","BNBF0:USTF0",1693478216183,0.07209327,223.51,223.44,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478216384,0.07209327,223.51,223.45,0.19952598]
["bitfinex-derivatives","BNBF0:USTF0",1693478216583,0.07209327,223.51,223.46,0.19952598]
["bitfinex-derivatives","BNBF0:USTF0",1693478216783,0.07209327,223.51,223.47,0.19952598]
["bitfinex-derivatives","BNBF0:USTF0",1693478216987,0.07209327,223.51,223.43,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478216988,0.07209327,223.51,223.48,0.19952598]
["bitfinex-derivatives","BNBF0:USTF0",1693478217180,0.07209327,223.51,223.49,0.19952598]
["bitfinex-derivatives","BNBF0:USTF0",1693478217382,0.07209327,223.51,223.42,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478217685,0.07209327,223.51,223.43,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478219889,0.07209327,223.51,223.44,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478220192,0.07209327,223.51,223.45,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478220388,0.07209327,223.51,223.43,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478220586,0.07209327,223.51,223.44,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478220888,0.07209327,223.51,223.45,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478221084,0.07209327,223.51,223.46,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478221289,0.07209327,223.51,223.47,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478221489,0.07209327,223.51,223.48,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478221690,0.07209327,223.51,223.49,0.1995249]
["bitfinex-derivatives","BNBF0:USTF0",1693478221886,0.07209327,223.51,223.41,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478222090,0.07209327,223.51,223.42,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478224490,0.07209327,223.51,223.43,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478224690,0.07209327,223.51,223.44,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478224887,0.07209327,223.51,223.45,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478225090,0.07209327,223.51,223.46,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478225291,0.07209327,223.51,223.47,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478225488,0.07209327,223.51,223.48,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478225690,0.07209327,223.51,223.49,0.1995198]
["bitfinex-derivatives","BNBF0:USTF0",1693478225890,0.07209327,223.51,223.4,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478226195,0.07209327,223.51,223.41,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478229701,0.07209327,223.51,223.42,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478229894,0.07209327,223.51,223.43,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478230089,0.07209327,223.51,223.44,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478230291,0.07209327,223.51,223.45,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478230495,0.07209327,223.51,223.46,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478230697,0.07209327,223.51,223.41,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478230893,0.07209327,223.51,223.42,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478231095,0.07209327,223.51,223.43,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478231297,0.07209327,223.51,223.44,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478231497,0.07209327,223.51,223.45,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478231695,0.07209327,223.51,223.46,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478231895,0.07209327,223.51,223.47,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478232098,0.07209327,223.51,223.48,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478232299,0.07209327,223.51,223.49,0.19950889]
["bitfinex-derivatives","BNBF0:USTF0",1693478232499,0.07209327,223.51,223.4,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478232700,0.07209327,223.51,223.41,0.1995171]
["bitfinex-derivatives","BNBF0:USTF0",1693478240199,0.07209327,223.51,223.41,0.27269502]
["bitfinex-derivatives","BNBF0:USTF0",1693478240401,0.07209327,223.51,223.42,0.1995171]
["bitfinex-derivatives","BNBF0:USTF0",1693478243200,0.07209327,223.51,223.42,0.27269502]
["bitfinex-derivatives","BNBF0:USTF0",1693478243404,0.07209327,223.51,223.43,0.1995171]
["bitfinex-derivatives","BNBF0:USTF0",1693478245507,0.07209327,223.51,223.43,0.27269502]
["bitfinex-derivatives","BNBF0:USTF0",1693478245707,0.07209327,223.51,223.44,0.1995171]
["bitfinex-derivatives","BNBF0:USTF0",1693478246410,0.07209327,223.51,223.44,0.27269502]
["bitfinex-derivatives","BNBF0:USTF0",1693478246610,0.07209327,223.51,223.45,0.1995171]
["bitfinex-derivatives","BNBF0:USTF0",1693478247311,0.07209327,223.51,223.45,0.27269502]
["bitfinex-derivatives","BNBF0:USTF0",1693478247504,0.07209327,223.51,223.46,0.1995171]
["bitfinex-derivatives","BNBF0:USTF0",1693478248408,0.07209327,223.51,223.48,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478249909,0.07209327,223.51,223.49,0.19952372]
["bitfinex-derivatives","BNBF0:USTF0",1693478254814,0.07209327,223.51,223.48,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478255317,0.07209327,223.51,223.49,0.19953424]
["bitfinex-derivatives","BNBF0:USTF0",1693478255508,0.07209327,223.51,223.48,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478255707,0.07209327,223.51,223.47,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478256315,0.07209327,223.51,223.46,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478256515,0.07209327,223.51,223.47,0.19958261]
["bitfinex-derivatives","BNBF0:USTF0",1693478282039,0.07209327,223.51,223.47,0.27276053]
["bitfinex-derivatives","BNBF0:USTF0",1693478282238,0.07209327,223.51,223.48,0.19958261]
["bitfinex-derivatives","BNBF0:USTF0",1693478311258,0.07209327,223.51,223.48,0.27276053]
["bitfinex-derivatives","BNBF0:USTF0",1693478311454,0.07209327,223.51,223.49,0.19958261]
["bitfinex-derivatives","BNBF0:USTF0",1693478312356,0.07209327,223.51,223.47,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478312357,0.07209327,223.51,223.48,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478312557,0.07209327,223.51,223.49,0.19950774]
["bitfinex-derivatives","BNBF0:USTF0",1693478332179,0.07209327,223.51,223.48,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478336579,0.07209327,223.51,223.47,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478336777,0.07209327,223.51,223.48,0.27275242]
["bitfinex-derivatives","BNBF0:USTF0",1693478336977,0.07209327,223.51,223.49,0.1995745]
["bitfinex-derivatives","BNBF0:USTF0",1693478338078,0.07209327,223.51,223.48,0.07317792]
["bitfinex-derivatives","BNBF0:USTF0",1693478338275,0.07209327,223.51,223.49,0.19955295]
["bitfinex-derivatives","BNBF0:USTF0",1693478349290,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478349489,0.07209327,223.51,223.49,0.19954715]
["bitfinex-derivatives","BNBF0:USTF0",1693478355294,0.07209327,223.51,223.47,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478355495,0.07209327,223.51,223.48,0.19955731]
["bitfinex-derivatives","BNBF0:USTF0",1693478359597,0.07209327,223.51,223.48,0.27275381]
["bitfinex-derivatives","BNBF0:USTF0",1693478359797,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478360298,0.07209327,223.51,223.47,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478360499,0.07209327,223.51,223.48,0.19955826]
["bitfinex-derivatives","BNBF0:USTF0",1693478364600,0.07209327,223.51,223.48,0.27275476]
["bitfinex-derivatives","BNBF0:USTF0",1693478364800,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478374104,0.07209327,223.51,223.49,0.19968748]
["bitfinex-derivatives","BNBF0:USTF0",1693478374703,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478376697,0.07209327,223.51,223.47,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478376897,0.07209327,223.51,223.48,0.19968916]
["bitfinex-derivatives","BNBF0:USTF0",1693478377302,0.07209327,223.51,223.48,0.27288566]
["bitfinex-derivatives","BNBF0:USTF0",1693478377501,0.07209327,223.51,223.49,0.19968916]
["bitfinex-derivatives","BNBF0:USTF0",1693478379205,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478379604,0.07209327,223.51,223.49,0.19968321]
["bitfinex-derivatives","BNBF0:USTF0",1693478389003,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478389205,0.07209327,223.51,223.49,0.19966228]
["bitfinex-derivatives","BNBF0:USTF0",1693478396513,0.07209327,223.51,223.48,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478396713,0.07209327,223.51,223.47,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478396912,0.07209327,223.51,223.48,0.19969369]
["bitfinex-derivatives","BNBF0:USTF0",1693478399214,0.07209327,223.51,223.48,0.27289019]
["bitfinex-derivatives","BNBF0:USTF0",1693478399413,0.07209327,223.51,223.49,0.19969369]
["bitfinex-derivatives","BNBF0:USTF0",1693478401311,0.07209327,223.51,223.47,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478401513,0.07209327,223.51,223.48,0.19968857]
["bitfinex-derivatives","BNBF0:USTF0",1693478411523,0.07209327,223.51,223.46,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478411725,0.07209327,223.51,223.47,0.19970695]
["bitfinex-derivatives","BNBF0:USTF0",1693478418639,0.07209327,223.51,223.45,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478418934,0.07209327,223.51,223.46,0.1997416]
["bitfinex-derivatives","BNBF0:USTF0",1693478431949,0.07209327,223.51,223.47,0.19973399]
["bitfinex-derivatives","BNBF0:USTF0",1693478432246,0.07209327,223.51,223.46,0.19973399]
["bitfinex-derivatives","BNBF0:USTF0",1693478432446,0.07209327,223.51,223.47,0.19973323]
["bitfinex-derivatives","BNBF0:USTF0",1693478432648,0.07209327,223.51,223.45,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478432847,0.07209327,223.51,223.46,0.19973313]
["bitfinex-derivatives","BNBF0:USTF0",1693478441350,0.07209327,223.51,223.46,0.27292963]
["bitfinex-derivatives","BNBF0:USTF0",1693478441556,0.07209327,223.51,223.47,0.19973313]
["bitfinex-derivatives","BNBF0:USTF0",1693478445155,0.07209327,223.51,223.47,0.27292963]
["bitfinex-derivatives","BNBF0:USTF0",1693478445355,0.07209327,223.51,223.48,0.19973313]
["bitfinex-derivatives","BNBF0:USTF0",1693478445752,0.07209327,223.51,223.47,0.19973313]
["bitfinex-derivatives","BNBF0:USTF0",1693478445955,0.07209327,223.51,223.48,0.19971798]
["bitfinex-derivatives","BNBF0:USTF0",1693478446154,0.07209327,223.51,223.46,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478446357,0.07209327,223.51,223.47,0.19971876]
["bitfinex-derivatives","BNBF0:USTF0",1693478448159,0.07209327,223.51,223.47,0.27291526]
["bitfinex-derivatives","BNBF0:USTF0",1693478448357,0.07209327,223.51,223.48,0.19971876]
["bitfinex-derivatives","BNBF0:USTF0",1693478450361,0.07209327,223.51,223.46,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478450662,0.07209327,223.51,223.47,0.19970286]
["bitfinex-derivatives","BNBF0:USTF0",1693478451261,0.07209327,223.51,223.47,0.27289936]
["bitfinex-derivatives","BNBF0:USTF0",1693478451462,0.07209327,223.51,223.48,0.19970286]
["bitfinex-derivatives","BNBF0:USTF0",1693478451663,0.07209327,223.51,223.46,0.0731965]
["bitfinex-derivatives","BNBF0:USTF0",1693478451962,0.07209327,223.51,223.47,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1693478452562,0.07209327,223.51,223.48,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1693478452762,0.07209327,223.51,223.46,0.07324548]
["bitfinex-derivatives","BNBF0:USTF0",1693478453062,0.07209327,223.51,223.47,0.27294737]
["bitfinex-derivatives","BNBF0:USTF0",1693478453265,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478469173,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478475881,0.07209327,223.51,223.47,0.27294737]
["bitfinex-derivatives","BNBF0:USTF0",1693478476079,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478491790,0.07209327,223.51,223.48,0.27294737]
["bitfinex-derivatives","BNBF0:USTF0",1693478492090,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478498092,0.07209327,223.51,223.47,0.14649096]
["bitfinex-derivatives","BNBF0:USTF0",1693478498286,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478498786,0.07209327,223.51,223.45,0.14649096]
["bitfinex-derivatives","BNBF0:USTF0",1693478498787,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478498991,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478499188,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478499386,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478499589,0.07209327,223.51,223.5,0.07305394]
["bitfinex-derivatives","BNBF0:USTF0",1693478499792,0.07209327,223.51,223.5,0.27275583]
["bitfinex-derivatives","BNBF0:USTF0",1693478500494,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478504291,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478504497,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478505495,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478507695,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478507894,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478509100,0.07209327,223.51,223.47,0.27275583]
["bitfinex-derivatives","BNBF0:USTF0",1693478509301,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478509601,0.07209327,223.51,223.46,0.07305394]
["bitfinex-derivatives","BNBF0:USTF0",1693478509602,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478509800,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478511700,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478512002,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478512203,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478512402,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478512599,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478512802,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478513000,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478513196,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478513402,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478513599,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478513799,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478514003,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478514304,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478514504,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478514704,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478514904,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478515106,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478515302,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478515501,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478515705,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478515901,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478516103,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478516300,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478516505,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478516705,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478516902,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478517207,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478517407,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478517607,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478517906,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478518107,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478518302,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478518505,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478518707,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478519006,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478519208,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478519408,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478520607,0.07209327,223.51,223.39,0.14649096]
["bitfinex-derivatives","BNBF0:USTF0",1693478520608,0.07209327,223.51,223.46,0.27275583]
["bitfinex-derivatives","BNBF0:USTF0",1693478520809,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478521406,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478521607,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478521808,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478522008,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478522204,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478522407,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478522607,0.07209327,223.51,223.46,0.07305394]
["bitfinex-derivatives","BNBF0:USTF0",1693478522608,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478522803,0.07209327,223.51,223.46,0.07305394]
["bitfinex-derivatives","BNBF0:USTF0",1693478522804,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478523008,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478523207,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478523408,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478523610,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478523808,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478524005,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478524208,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478524411,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478524611,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478527509,0.07209327,223.51,223.48,0.27275583]
["bitfinex-derivatives","BNBF0:USTF0",1693478527712,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478529516,0.07209327,223.51,223.49,0.27275583]
["bitfinex-derivatives","BNBF0:USTF0",1693478529816,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478530419,0.07209327,223.51,223.5,0.27275583]
["bitfinex-derivatives","BNBF0:USTF0",1693478531718,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478531920,0.07209327,223.51,223.45,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478532120,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478532318,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478532619,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478533213,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478533418,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478534323,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478537423,0.07209327,223.51,223.47,0.34619285]
["bitfinex-derivatives","BNBF0:USTF0",1693478537625,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478538026,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478538226,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478538426,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478538726,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478550035,0.07209327,223.51,223.48,0.34619285]
["bitfinex-derivatives","BNBF0:USTF0",1693478550233,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478558942,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478559142,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478559336,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478560143,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478563547,0.07209327,223.51,223.48,0.34619285]
["bitfinex-derivatives","BNBF0:USTF0",1693478563748,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478567552,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478567750,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478567947,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478568251,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478568446,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478568649,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478568847,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478569246,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478631387,0.07209327,223.51,223.49,0.34619285]
["bitfinex-derivatives","BNBF0:USTF0",1693478631593,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478640498,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478640698,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478641099,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478644703,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478645494,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478645699,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478645897,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478646202,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478646604,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478646904,0.07209327,223.51,223.21,0.97660644]
["bitfinex-derivatives","BNBF0:USTF0",1693478646905,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478647103,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478647304,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478647504,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478647906,0.07209327,223.51,223.45,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478649106,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478649407,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478649607,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478649811,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478650111,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478651111,0.07209327,223.51,223.43,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478651314,0.07209327,223.51,223.44,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478651505,0.07209327,223.51,223.45,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478651708,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478651908,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478652108,0.07209327,223.51,223.43,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478652313,0.07209327,223.51,223.44,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478652611,0.07209327,223.51,223.45,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478652811,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478653012,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478653206,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478653411,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478653606,0.07209327,223.51,223.43,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478653813,0.07209327,223.51,223.44,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478654114,0.07209327,223.51,223.45,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478654317,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478654514,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478654812,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478655016,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478655212,0.07209327,223.51,223.5,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478655513,0.07209327,223.51,223.42,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478655713,0.07209327,223.51,223.43,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478655905,0.07209327,223.51,223.42,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478656112,0.07209327,223.51,223.43,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478656307,0.07209327,223.51,223.44,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478656507,0.07209327,223.51,223.45,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478656712,0.07209327,223.51,223.46,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478657011,0.07209327,223.51,223.47,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478657207,0.07209327,223.51,223.41,0.07323858]
["bitfinex-derivatives","BNBF0:USTF0",1693478657208,0.07209327,223.51,223.48,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478657411,0.07209327,223.51,223.49,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478657611,0.07209327,223.51,223.42,0.19970189]
["bitfinex-derivatives","BNBF0:USTF0",1693478657814,0.07209327,223.51,223.43,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478658113,0.07209327,223.51,223.44,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478658308,0.07209327,223.51,223.45,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478658513,0.07209327,223.51,223.42,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478658708,0.07209327,223.51,223.43,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478658913,0.07209327,223.51,223.44,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478659114,0.07209327,223.51,223.45,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478659413,0.07209327,223.51,223.46,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478659611,0.07209327,223.51,223.42,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478659814,0.07209327,223.51,223.43,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478660014,0.07209327,223.51,223.42,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478660210,0.07209327,223.51,223.43,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478660415,0.07209327,223.51,223.44,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478660612,0.07209327,223.51,223.45,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478660810,0.07209327,223.51,223.46,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478661013,0.07209327,223.51,223.47,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478661213,0.07209327,223.51,223.48,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478661412,0.07209327,223.51,223.49,0.199622]
["bitfinex-derivatives","BNBF0:USTF0",1693478661613,0.07209327,223.51,223.41,0.07323858]
["bitfinex-derivatives","BNBF0:USTF0",1693478661816,0.07209327,223.51,223.42,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478663718,0.07209327,223.51,223.43,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478663913,0.07209327,223.51,223.41,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478663914,0.07209327,223.51,223.44,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478664112,0.07209327,223.51,223.45,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478664314,0.07209327,223.51,223.46,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478664511,0.07209327,223.51,223.42,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478664716,0.07209327,223.51,223.43,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478664913,0.07209327,223.51,223.42,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478665216,0.07209327,223.51,223.43,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478665517,0.07209327,223.51,223.44,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478665717,0.07209327,223.51,223.42,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478665918,0.07209327,223.51,223.43,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478666118,0.07209327,223.51,223.42,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478666416,0.07209327,223.51,223.43,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478669918,0.07209327,223.51,223.43,0.27258341]
["bitfinex-derivatives","BNBF0:USTF0",1693478670112,0.07209327,223.51,223.44,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478671819,0.07209327,223.51,223.44,0.27258341]
["bitfinex-derivatives","BNBF0:USTF0",1693478672019,0.07209327,223.51,223.45,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478674323,0.07209327,223.51,223.45,0.27258341]
["bitfinex-derivatives","BNBF0:USTF0",1693478674622,0.07209327,223.51,223.46,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478677326,0.07209327,223.51,223.46,0.27258341]
["bitfinex-derivatives","BNBF0:USTF0",1693478677525,0.07209327,223.51,223.47,0.1996212]
["bitfinex-derivatives","BNBF0:USTF0",1693478678825,0.07209327,223.51,223.49,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478682428,0.07209327,223.51,223.5,0.19962589]
["bitfinex-derivatives","BNBF0:USTF0",1693478682628,0.07209327,223.51,223.49,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478685128,0.07209327,223.51,223.48,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478685328,0.07209327,223.51,223.49,0.19963739]
["bitfinex-derivatives","BNBF0:USTF0",1693478690029,0.07209327,223.51,223.48,0.19963739]
["bitfinex-derivatives","BNBF0:USTF0",1693478690231,0.07209327,223.51,223.49,0.19966565]
["bitfinex-derivatives","BNBF0:USTF0",1693478690428,0.07209327,223.51,223.47,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478690634,0.07209327,223.51,223.48,0.19966112]
["bitfinex-derivatives","BNBF0:USTF0",1693478697945,0.07209327,223.51,223.47,0.19966112]
["bitfinex-derivatives","BNBF0:USTF0",1693478698146,0.07209327,223.51,223.48,0.19969737]
["bitfinex-derivatives","BNBF0:USTF0",1693478698344,0.07209327,223.51,223.46,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478698544,0.07209327,223.51,223.47,0.19969832]
["bitfinex-derivatives","BNBF0:USTF0",1693478709252,0.07209327,223.51,223.47,0.27266053]
["bitfinex-derivatives","BNBF0:USTF0",1693478709456,0.07209327,223.51,223.48,0.19969832]
["bitfinex-derivatives","BNBF0:USTF0",1693478711760,0.07209327,223.51,223.49,0.19969832]
["bitfinex-derivatives","BNBF0:USTF0",1693478711952,0.07209327,223.51,223.46,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478712156,0.07209327,223.51,223.47,0.19955344]
["bitfinex-derivatives","BNBF0:USTF0",1693478712555,0.07209327,223.51,223.47,0.27251565]
["bitfinex-derivatives","BNBF0:USTF0",1693478712754,0.07209327,223.51,223.48,0.19955344]
["bitfinex-derivatives","BNBF0:USTF0",1693478719665,0.07209327,223.51,223.48,0.27251565]
["bitfinex-derivatives","BNBF0:USTF0",1693478719861,0.07209327,223.51,223.49,0.19955344]
["bitfinex-derivatives","BNBF0:USTF0",1693478798908,0.07209327,223.51,223.48,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478799108,0.07209327,223.51,223.47,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478799409,0.07209327,223.51,223.48,0.19956659]
["bitfinex-derivatives","BNBF0:USTF0",1693478804514,0.07209327,223.51,223.48,0.2725288]
["bitfinex-derivatives","BNBF0:USTF0",1693478804716,0.07209327,223.51,223.49,0.19956659]
["bitfinex-derivatives","BNBF0:USTF0",1693478805315,0.07209327,223.51,223.48,0.19956659]
["bitfinex-derivatives","BNBF0:USTF0",1693478805510,0.07209327,223.51,223.49,0.19953671]
["bitfinex-derivatives","BNBF0:USTF0",1693478806911,0.07209327,223.51,223.47,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478807116,0.07209327,223.51,223.48,0.27249939]
["bitfinex-derivatives","BNBF0:USTF0",1693478807318,0.07209327,223.51,223.49,0.19953718]
["bitfinex-derivatives","BNBF0:USTF0",1693478807510,0.07209327,223.51,223.48,0.19953718]
["bitfinex-derivatives","BNBF0:USTF0",1693478807711,0.07209327,223.51,223.49,0.19953228]
["bitfinex-derivatives","BNBF0:USTF0",1693478808916,0.07209327,223.51,223.48,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478809118,0.07209327,223.51,223.49,0.19952489]
["bitfinex-derivatives","BNBF0:USTF0",1693478809519,0.07209327,223.51,223.47,0.07296221]
["bitfinex-derivatives","BNBF0:USTF0",1693478809818,0.07209327,223.51,223.48,0.1995285]
["bitfinex-derivatives","BNBF0:USTF0",1693478810020,0.07209327,223.51,223.48,0.27249071]
["bitfinex-derivatives","BNBF0:USTF0",1693478810223,0.07209327,223.51,223.49,0.1995285]
["bitfinex-derivatives","BNBF0:USTF0",1693478817030,0.07209327,223.51,223.48,0.1995285]
["bitfinex-derivatives","BNBF0:USTF0",1693478817231,0.07209327,223.51,223.49,0.19953597]
["bitfinex-derivatives","BNBF0:USTF0",1693478830540,0.07209327,223.51,223.48,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478830739,0.07209327,223.51,223.49,0.19951286]
["bitfinex-derivatives","BNBF0:USTF0",1693478881870,0.07209327,223.51,223.49,0.27269915]
["bitfinex-derivatives","BNBF0:USTF0",1693478882070,0.07209327,223.51,223.49,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478882472,0.07209327,223.51,223.48,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478882671,0.07209327,223.51,223.49,0.19961874]
["bitfinex-derivatives","BNBF0:USTF0",1693478924213,0.07209327,223.51,223.49,0.27280503]
["bitfinex-derivatives","BNBF0:USTF0",1693478924509,0.07209327,223.51,223.48,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478924711,0.07209327,223.51,223.49,0.19961144]
["bitfinex-derivatives","BNBF0:USTF0",1693478946522,0.07209327,223.51,223.49,0.27279773]
["bitfinex-derivatives","BNBF0:USTF0",1693478946723,0.07209327,223.51,223.48,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478946927,0.07209327,223.51,223.49,0.19963823]
["bitfinex-derivatives","BNBF0:USTF0",1693478961938,0.07209327,223.51,223.47,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478962137,0.07209327,223.51,223.48,0.19970337]
["bitfinex-derivatives","BNBF0:USTF0",1693478969843,0.07209327,223.51,223.41,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478970043,0.07209327,223.51,223.42,0.19996977]
["bitfinex-derivatives","BNBF0:USTF0",1693478970743,0.07209327,223.51,223.43,0.19996977]
["bitfinex-derivatives","BNBF0:USTF0",1693478970938,0.07209327,223.51,223.4,0.19996977]
["bitfinex-derivatives","BNBF0:USTF0",1693478971140,0.07209327,223.51,223.41,0.1999686]
["bitfinex-derivatives","BNBF0:USTF0",1693478971340,0.07209327,223.51,223.42,0.1999686]
["bitfinex-derivatives","BNBF0:USTF0",1693478971540,0.07209327,223.51,223.43,0.1999686]
["bitfinex-derivatives","BNBF0:USTF0",1693478971739,0.07209327,223.51,223.39,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478971943,0.07209327,223.51,223.4,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478973043,0.07209327,223.51,223.41,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478973343,0.07209327,223.51,223.42,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478973545,0.07209327,223.51,223.39,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478973746,0.07209327,223.51,223.4,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478974044,0.07209327,223.51,223.41,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478974246,0.07209327,223.51,223.42,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478974441,0.07209327,223.51,223.43,0.19996714]
["bitfinex-derivatives","BNBF0:USTF0",1693478974646,0.07209327,223.51,223.37,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478974947,0.07209327,223.51,223.38,0.19997416]
["bitfinex-derivatives","BNBF0:USTF0",1693478975841,0.07209327,223.51,223.39,0.19997416]
["bitfinex-derivatives","BNBF0:USTF0",1693478976145,0.07209327,223.51,223.4,0.19997416]
["bitfinex-derivatives","BNBF0:USTF0",1693478976345,0.07209327,223.51,223.41,0.19997416]
["bitfinex-derivatives","BNBF0:USTF0",1693478976547,0.07209327,223.51,223.13,0.97581733]
["bitfinex-derivatives","BNBF0:USTF0",1693478976548,0.07209327,223.51,223.42,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478976748,0.07209327,223.51,223.43,0.19997416]
["bitfinex-derivatives","BNBF0:USTF0",1693478988154,0.07209327,223.51,223.42,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693478988856,0.07209327,223.51,223.43,0.19970568]
["bitfinex-derivatives","BNBF0:USTF0",1693479006565,0.07209327,223.51,223.43,0.27289197]
["bitfinex-derivatives","BNBF0:USTF0",1693479006761,0.07209327,223.51,223.44,0.19970568]
["bitfinex-derivatives","BNBF0:USTF0",1693479007164,0.07209327,223.51,223.39,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479007165,0.07209327,223.51,223.38,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479007362,0.07209327,223.51,223.39,0.19986653]
["bitfinex-derivatives","BNBF0:USTF0",1693479012869,0.07209327,223.51,223.4,0.19986653]
["bitfinex-derivatives","BNBF0:USTF0",1693479013064,0.07209327,223.51,223.41,0.19986653]
["bitfinex-derivatives","BNBF0:USTF0",1693479013269,0.07209327,223.51,223.42,0.19986653]
["bitfinex-derivatives","BNBF0:USTF0",1693479013466,0.07209327,223.51,223.43,0.19986653]
["bitfinex-derivatives","BNBF0:USTF0",1693479013671,0.07209327,223.51,223.37,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479013868,0.07209327,223.51,223.38,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479015873,0.07209327,223.51,223.39,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479016172,0.07209327,223.51,223.4,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479016371,0.07209327,223.51,223.37,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479016575,0.07209327,223.51,223.38,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479016774,0.07209327,223.51,223.39,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479017070,0.07209327,223.51,223.4,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479017270,0.07209327,223.51,223.41,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479017470,0.07209327,223.51,223.42,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479017775,0.07209327,223.51,223.43,0.19986467]
["bitfinex-derivatives","BNBF0:USTF0",1693479017975,0.07209327,223.51,223.36,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479018169,0.07209327,223.51,223.37,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479024378,0.07209327,223.51,223.36,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479024678,0.07209327,223.51,223.36,0.27304761]
["bitfinex-derivatives","BNBF0:USTF0",1693479024880,0.07209327,223.51,223.37,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479026782,0.07209327,223.51,223.38,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479026985,0.07209327,223.51,223.39,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479027180,0.07209327,223.51,223.35,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479027181,0.07209327,223.51,223.36,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479027485,0.07209327,223.51,223.37,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479027683,0.07209327,223.51,223.38,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479027883,0.07209327,223.51,223.39,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479028084,0.07209327,223.51,223.4,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479028284,0.07209327,223.51,223.41,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479028480,0.07209327,223.51,223.42,0.19986132]
["bitfinex-derivatives","BNBF0:USTF0",1693479028686,0.07209327,223.51,223.35,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479028988,0.07209327,223.51,223.36,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479029587,0.07209327,223.51,223.36,0.2730742]
["bitfinex-derivatives","BNBF0:USTF0",1693479029786,0.07209327,223.51,223.37,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479033889,0.07209327,223.51,223.37,0.2730742]
["bitfinex-derivatives","BNBF0:USTF0",1693479034085,0.07209327,223.51,223.38,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479037491,0.07209327,223.51,223.38,0.2730742]
["bitfinex-derivatives","BNBF0:USTF0",1693479037790,0.07209327,223.51,223.39,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479039590,0.07209327,223.51,223.39,0.2730742]
["bitfinex-derivatives","BNBF0:USTF0",1693479039791,0.07209327,223.51,223.4,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479040592,0.07209327,223.51,223.4,0.2730742]
["bitfinex-derivatives","BNBF0:USTF0",1693479040792,0.07209327,223.51,223.41,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479041693,0.07209327,223.51,223.42,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479041991,0.07209327,223.51,223.43,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479045189,0.07209327,223.51,223.46,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479045495,0.07209327,223.51,223.47,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479045694,0.07209327,223.51,223.48,0.19988791]
["bitfinex-derivatives","BNBF0:USTF0",1693479045993,0.07209327,223.51,223.45,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479046193,0.07209327,223.51,223.46,0.19958637]
["bitfinex-derivatives","BNBF0:USTF0",1693479046988,0.07209327,223.51,223.47,0.19958637]
["bitfinex-derivatives","BNBF0:USTF0",1693479047190,0.07209327,223.51,223.48,0.19958637]
["bitfinex-derivatives","BNBF0:USTF0",1693479047400,0.07209327,223.51,223.44,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479047593,0.07209327,223.51,223.45,0.19958477]
["bitfinex-derivatives","BNBF0:USTF0",1693479047790,0.07209327,223.51,223.46,0.19958477]
["bitfinex-derivatives","BNBF0:USTF0",1693479047991,0.07209327,223.51,223.47,0.19958477]
["bitfinex-derivatives","BNBF0:USTF0",1693479048197,0.07209327,223.51,223.48,0.19958477]
["bitfinex-derivatives","BNBF0:USTF0",1693479048494,0.07209327,223.51,223.43,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479048797,0.07209327,223.51,223.44,0.19957894]
["bitfinex-derivatives","BNBF0:USTF0",1693479049886,0.07209327,223.51,223.45,0.19957894]
["bitfinex-derivatives","BNBF0:USTF0",1693479050094,0.07209327,223.51,223.46,0.19957894]
["bitfinex-derivatives","BNBF0:USTF0",1693479050294,0.07209327,223.51,223.47,0.19957894]
["bitfinex-derivatives","BNBF0:USTF0",1693479050494,0.07209327,223.51,223.48,0.19957894]
["bitfinex-derivatives","BNBF0:USTF0",1693479050693,0.07209327,223.51,223.42,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479050894,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479052802,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479053100,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479053300,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479053501,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479053900,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479054099,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479054296,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479054495,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479057708,0.07209327,223.51,223.46,0.07318629]
["bitfinex-derivatives","BNBF0:USTF0",1693479057909,0.07209327,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479058807,0.07209327,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479059006,0.07209327,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479059206,0.07209327,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479060110,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479060411,0.07209327,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479060612,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479060807,0.07209327,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479061007,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479061207,0.07209327,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479061412,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479061609,0.07209327,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479061810,0.07209327,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479062011,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479062209,0.07209327,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479062406,0.07209327,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479062611,0.07209327,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479062910,0.07209327,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479063214,0.07209327,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479063512,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479063707,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479063904,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479064108,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479064310,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479064511,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479064712,0.07209327,223.51,223.35,0.14637259]
["bitfinex-derivatives","BNBF0:USTF0",1693479064713,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479064914,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479065115,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479065314,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479065517,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479065713,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479065912,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479066114,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479066308,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479066514,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479066713,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479066911,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479067115,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479067419,0.07209327,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479067617,0.07209327,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479067815,0.07209327,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479068011,0.07209327,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479068216,0.07209327,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479068416,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479068616,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479068817,0.07209327,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479069014,0.07209327,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479069217,0.07209327,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479069418,0.07209327,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479069619,0.07209327,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479069919,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479070119,0.07014817,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479070420,0.07014817,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479070620,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479070820,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479071120,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479071320,0.07014817,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479071521,0.07014817,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479071716,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479071917,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479072116,0.07014817,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479072317,0.07014817,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479072521,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479072824,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479073023,0.07014817,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479073215,0.07014817,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479073419,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479073616,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479073818,0.07014817,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479074023,0.07014817,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479074218,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479074422,0.07014817,223.51,223.41,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479074625,0.07014817,223.51,223.42,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479076725,0.07014817,223.51,223.42,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479077023,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479078723,0.07014817,223.51,223.43,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479078928,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479079728,0.07014817,223.51,223.44,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479079930,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479082628,0.07014817,223.51,223.45,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479082828,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479085726,0.07014817,223.51,223.46,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479085930,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479087635,0.07014817,223.51,223.47,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479087835,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479088639,0.07014817,223.51,223.48,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479088838,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479089639,0.07014817,223.51,223.49,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479089839,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479090638,0.07014817,223.51,223.5,0.27276961]
["bitfinex-derivatives","BNBF0:USTF0",1693479091640,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479092239,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479093540,0.07014817,223.51,223.47,0.34595591]
["bitfinex-derivatives","BNBF0:USTF0",1693479093741,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479101243,0.07014817,223.51,223.48,0.34595591]
["bitfinex-derivatives","BNBF0:USTF0",1693479101445,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479111548,0.07014817,223.51,223.49,0.34595591]
["bitfinex-derivatives","BNBF0:USTF0",1693479111749,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479122556,0.07014817,223.51,223.5,0.34595591]
["bitfinex-derivatives","BNBF0:USTF0",1693479124558,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479124959,0.07014817,223.51,223.5,0.34595591]
["bitfinex-derivatives","BNBF0:USTF0",1693479142971,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479143365,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479143574,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479143772,0.07014817,223.51,223.5,0.14621381]
["bitfinex-derivatives","BNBF0:USTF0",1693479144373,0.07014817,223.51,223.5,0.34579713]
["bitfinex-derivatives","BNBF0:USTF0",1693479157181,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479157578,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479157780,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479157980,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479158179,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479158382,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479158582,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479158881,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479159184,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479159378,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479159582,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479160181,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479160380,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479160581,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479160783,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479160984,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479161281,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479161586,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479161778,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479161984,0.07014817,223.51,223.5,0.14622179]
["bitfinex-derivatives","BNBF0:USTF0",1693479162382,0.07014817,223.51,223.5,0.34580511]
["bitfinex-derivatives","BNBF0:USTF0",1693479167690,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479168089,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479168290,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479168488,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479168686,0.07014817,223.51,223.5,0.14621526]
["bitfinex-derivatives","BNBF0:USTF0",1693479168887,0.07014817,223.51,223.5,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479177894,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479179001,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479179202,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479179903,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479180101,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479180500,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479180701,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479181298,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479181499,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479181898,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479189805,0.07014817,223.51,223.49,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479190007,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479190505,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479190705,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479193107,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479195108,0.07014817,223.51,223.49,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479195308,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479198813,0.07014817,223.51,223.5,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479199513,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479208217,0.07014817,223.51,223.5,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479210719,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479212319,0.07014817,223.51,223.5,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479212720,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479213720,0.07014817,223.51,223.5,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479213919,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479214519,0.07014817,223.51,223.5,0.34579877]
["bitfinex-derivatives","BNBF0:USTF0",1693479225029,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479227030,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479227229,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479227430,0.07014817,223.51,223.43,0.42303059]
["bitfinex-derivatives","BNBF0:USTF0",1693479227632,0.07014817,223.51,223.42,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479227633,0.07014817,223.51,223.44,0.42303059]
["bitfinex-derivatives","BNBF0:USTF0",1693479227930,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479228130,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479228331,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479228526,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479228730,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479228930,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479229232,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479229433,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479229633,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479229931,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479230131,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479230431,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479230632,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479230931,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479231132,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479231330,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479231529,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479236734,0.07014817,223.51,223.43,0.68749198]
["bitfinex-derivatives","BNBF0:USTF0",1693479237035,0.07014817,223.51,223.44,0.42303344]
["bitfinex-derivatives","BNBF0:USTF0",1693479237234,0.07014817,223.51,223.43,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479237235,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479237534,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479237730,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479237926,0.07014817,223.51,223.43,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479237927,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479238131,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479238332,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479238530,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479238830,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479239036,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479239231,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479239433,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479239636,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479239835,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479240032,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479240237,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479240439,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479240738,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479240938,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479241137,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479241338,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479241638,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479241840,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479242039,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479242341,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479242639,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479242842,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479243035,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479243235,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479243540,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479257548,0.07014817,223.51,223.45,0.22344826]
["bitfinex-derivatives","BNBF0:USTF0",1693479257745,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479258150,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479258348,0.07014817,223.51,223.44,0.68749198]
["bitfinex-derivatives","BNBF0:USTF0",1693479258549,0.07014817,223.51,223.45,0.42303106]
["bitfinex-derivatives","BNBF0:USTF0",1693479258857,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479259052,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479259255,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479259458,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479259659,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479260658,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479260856,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479261059,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479261260,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479261460,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479261657,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479261861,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479262061,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479262262,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479262562,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479262762,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479262963,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479263162,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479263358,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479263559,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479263758,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479263957,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479270168,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479270369,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479270568,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479270761,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479270966,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479271167,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479271368,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479271565,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479271762,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479271963,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479272269,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479272469,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479272666,0.07014817,223.51,223.44,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479272667,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479273272,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479273570,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479273771,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479273970,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479274166,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479274370,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479274571,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479274872,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479275071,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479275266,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479275466,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479275765,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479275974,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479276176,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479276475,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479276673,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479276975,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479277277,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479277473,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479277775,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479278075,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479278274,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479278472,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479278672,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479278868,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479279072,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479279374,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479279575,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479279774,0.07014817,223.51,223.45,0.42303377]
["bitfinex-derivatives","BNBF0:USTF0",1693479279975,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479280170,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479280376,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479280575,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479280769,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479281775,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479281975,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479282177,0.07014817,223.51,223.45,0.4230338]
["bitfinex-derivatives","BNBF0:USTF0",1693479282378,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479282676,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479282976,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479283178,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479283478,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479283678,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479283874,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479284078,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479284378,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479284778,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479284979,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479285479,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479285679,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479285875,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479286072,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479286276,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479286575,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479286778,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479286978,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479287178,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479287374,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479287579,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479287776,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479287976,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479288177,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479288379,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479288680,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479288979,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479289178,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479289379,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479289579,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479289777,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479289973,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479290280,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479290477,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479290677,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479290979,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479291174,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479291378,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479291679,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479291879,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479292079,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479292282,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479292481,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479292681,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479292882,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479293182,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479293381,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479293578,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479293779,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479294082,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479294282,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479294484,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479294782,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479295082,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479295277,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479295481,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479295677,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479295882,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479296182,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479296376,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479296581,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479296778,0.07014817,223.51,223.44,0.68749198]
["bitfinex-derivatives","BNBF0:USTF0",1693479296983,0.07014817,223.51,223.45,0.42303073]
["bitfinex-derivatives","BNBF0:USTF0",1693479297182,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479297385,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479297585,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479297785,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479297979,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479298184,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479298383,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479298581,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479298781,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479298984,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479299186,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479299387,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479299686,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479299987,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479300188,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479300492,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479300687,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479300890,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479301187,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479301387,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479301583,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479301782,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479301986,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479302186,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479302383,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479302588,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479302782,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479302989,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479303188,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479303384,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479303586,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479303785,0.07014817,223.51,223.44,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479303786,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479304085,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479304289,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479304489,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479304690,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479304883,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479305087,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479305283,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479305486,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479305688,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479305890,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479306191,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479306391,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479306587,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479306785,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479306989,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479307186,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479307389,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479307590,0.07014817,223.51,223.43,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479307591,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479307789,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479307987,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479308190,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479308390,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479308590,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479308891,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479309092,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479309989,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479310192,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479310394,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479310594,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479310894,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479311096,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479311397,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479311598,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479311795,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479311997,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479312195,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479312391,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479312596,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479312896,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479313096,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479313297,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479313599,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479313794,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479313998,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479314197,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479314397,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479314597,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479314795,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479315397,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479315700,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479316001,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479316300,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479316500,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479316801,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479317101,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479317295,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479317493,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479317698,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479317894,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479318099,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479318498,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479318695,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479318898,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479319095,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479319299,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479319502,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479319695,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479326108,0.07014817,223.51,223.49,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479326312,0.07014817,223.51,223.5,0.91087537]
["bitfinex-derivatives","BNBF0:USTF0",1693479326513,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479326811,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479327004,0.07014817,223.51,223.49,0.22337621]
["bitfinex-derivatives","BNBF0:USTF0",1693479327205,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479327808,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479328011,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479328610,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479328814,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479329114,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479329517,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479329712,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479329914,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479330314,0.07014817,223.51,223.47,0.22336377]
["bitfinex-derivatives","BNBF0:USTF0",1693479330514,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479330714,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479330914,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479331216,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479331515,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479331716,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479331912,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479332112,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479332314,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479332516,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479332717,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479332922,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479333119,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479333318,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479333512,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479333718,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479333918,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479334116,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479334319,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479334617,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479334816,0.07014817,223.51,223.43,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479334817,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479335219,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479335719,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479335919,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479336122,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479336421,0.07014817,223.51,223.42,0.48790866]
["bitfinex-derivatives","BNBF0:USTF0",1693479336422,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479336619,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479337422,0.07014817,223.51,223.5,0.14548755]
["bitfinex-derivatives","BNBF0:USTF0",1693479337816,0.07014817,223.51,223.5,0.34507087]
["bitfinex-derivatives","BNBF0:USTF0",1693479341926,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479342628,0.07014817,223.51,223.5,0.34507087]
["bitfinex-derivatives","BNBF0:USTF0",1693479350633,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479351329,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479352435,0.07014817,223.51,223.44,0.22336434]
["bitfinex-derivatives","BNBF0:USTF0",1693479352736,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479353131,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479353334,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479353535,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479353733,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479353938,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479354139,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479354338,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479354533,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479354739,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479354939,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479355140,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479355336,0.07014817,223.51,223.45,0.42294805]
["bitfinex-derivatives","BNBF0:USTF0",1693479355536,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479355738,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479355940,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479356139,0.07014817,223.51,223.44,0.48585824]
["bitfinex-derivatives","BNBF0:USTF0",1693479356140,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479356342,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479357036,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479357444,0.07014817,223.51,223.45,0.9088075]
["bitfinex-derivatives","BNBF0:USTF0",1693479357737,0.07014817,223.51,223.46,0.42294926]
["bitfinex-derivatives","BNBF0:USTF0",1693479357941,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479358141,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479358337,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479358540,0.07014817,223.51,223.46,0.68544156]
["bitfinex-derivatives","BNBF0:USTF0",1693479358843,0.07014817,223.51,223.47,0.42294931]
["bitfinex-derivatives","BNBF0:USTF0",1693479359142,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479359339,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479359544,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479359940,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479360138,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479360443,0.07014817,223.51,223.5,0.90880719]
["bitfinex-derivatives","BNBF0:USTF0",1693479366246,0.07014817,223.51,223.5,0.42294895]
["bitfinex-derivatives","BNBF0:USTF0",1693479368748,0.07014817,223.51,223.5,0.91058365]
["bitfinex-derivatives","BNBF0:USTF0",1693479375354,0.07014817,223.51,223.5,0.91053477]
["bitfinex-derivatives","BNBF0:USTF0",1693479378053,0.07014817,223.51,223.5,0.42295252]
["bitfinex-derivatives","BNBF0:USTF0",1693479378848,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479379156,0.07014817,223.51,223.5,0.22336911]
["bitfinex-derivatives","BNBF0:USTF0",1693479379353,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479379552,0.07014817,223.51,223.44,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479379753,0.07014817,223.51,223.45,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479380051,0.07014817,223.51,223.46,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479380253,0.07014817,223.51,223.47,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479380455,0.07014817,223.51,223.48,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479380649,0.07014817,223.51,223.49,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479380854,0.07014817,223.51,223.5,0.42295243]
["bitfinex-derivatives","BNBF0:USTF0",1693479394961,0.07014817,223.51,223.5,0.91053412]
["bitfinex-derivatives","BNBF0:USTF0",1693479400364,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479400565,0.07014817,223.51,223.5,0.71090668]
["bitfinex-derivatives","BNBF0:USTF0",1693479400766,0.07014817,223.51,223.5,0.91049]
["bitfinex-derivatives","BNBF0:USTF0",1693479406770,0.07014817,223.51,223.5,0.42295816]
["bitfinex-derivatives","BNBF0:USTF0",1693479408171,0.07014817,223.51,223.5,0.91048454]
["bitfinex-derivatives","BNBF0:USTF0",1693479408770,0.07014817,223.51,223.5,0.42295816]
["bitfinex-derivatives","BNBF0:USTF0",1693479408970,0.07014817,223.51,223.5,0.6871263]
["bitfinex-derivatives","BNBF0:USTF0",1693479409172,0.07014817,223.51,223.5,0.91050114]
["bitfinex-derivatives","BNBF0:USTF0",1693479415579,0.07014817,223.51,223.5,0.42295816]
["bitfinex-derivatives","BNBF0:USTF0",1693479471120,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479471320,0.07014817,223.51,223.5,0.34584919]
["bitfinex-derivatives","BNBF0:USTF0",1693479472421,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479473722,0.07014817,223.51,223.48,0.14626587]
["bitfinex-derivatives","BNBF0:USTF0",1693479473723,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479473923,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479474120,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479474324,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479474519,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479475927,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479476227,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479476423,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479476628,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479476828,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479477127,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479477530,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479477730,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479477928,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479478126,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479478327,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479478526,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479478725,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479479028,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479479825,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479480030,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479480234,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479480434,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479480634,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479480829,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479481131,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479481334,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479481528,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479481835,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479482034,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479482229,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479482436,0.07014817,223.51,223.5,0.07291941]
["bitfinex-derivatives","BNBF0:USTF0",1693479483338,0.07014817,223.51,223.5,0.27250273]
["bitfinex-derivatives","BNBF0:USTF0",1693479486438,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479489742,0.07014817,223.51,223.5,0.27250273]
["bitfinex-derivatives","BNBF0:USTF0",1693479495547,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479495949,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479496247,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479496546,0.07014817,223.51,223.44,0.1460035]
["bitfinex-derivatives","BNBF0:USTF0",1693479496547,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479496744,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479496949,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479497151,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479497549,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479497851,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479498049,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479498350,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479498553,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479498752,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479498952,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479499150,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479499351,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479499852,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479501254,0.07014817,223.51,223.47,0.34558682]
["bitfinex-derivatives","BNBF0:USTF0",1693479501457,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479503449,0.07014817,223.51,223.48,0.34558682]
["bitfinex-derivatives","BNBF0:USTF0",1693479503656,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479504359,0.07014817,223.51,223.49,0.34558682]
["bitfinex-derivatives","BNBF0:USTF0",1693479504657,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479505955,0.07014817,223.51,223.43,0.48667836]
["bitfinex-derivatives","BNBF0:USTF0",1693479505956,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479506257,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479506457,0.07014817,223.51,223.47,0.48667836]
["bitfinex-derivatives","BNBF0:USTF0",1693479506755,0.07014817,223.51,223.48,0.68626168]
["bitfinex-derivatives","BNBF0:USTF0",1693479506955,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479507657,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479508052,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479508253,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479508451,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479508655,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479509156,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479509356,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479509551,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479509753,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479509949,0.07014817,223.51,223.45,0.48667836]
["bitfinex-derivatives","BNBF0:USTF0",1693479509950,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479510550,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479510751,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479510951,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479511253,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479511455,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479511856,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479512558,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479512753,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479512959,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479513259,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479513459,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479513758,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479513961,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479514160,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479514460,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479514655,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479514857,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479515060,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479515258,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479515454,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479515659,0.07014817,223.51,223.5,0.14569028]
["bitfinex-derivatives","BNBF0:USTF0",1693479516562,0.07014817,223.51,223.5,0.3452736]
["bitfinex-derivatives","BNBF0:USTF0",1693479528759,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479529165,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479529464,0.07014817,223.51,223.42,0.48667836]
["bitfinex-derivatives","BNBF0:USTF0",1693479529465,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479529665,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479529866,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479530063,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479530263,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479530463,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479530765,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479530964,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479531165,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479531368,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479531666,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479532265,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479532461,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479532666,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479532861,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479533068,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479533365,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479533565,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479533766,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479533967,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479534167,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479534368,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479534761,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479534965,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479535166,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479535365,0.07014817,223.51,223.44,0.48667836]
["bitfinex-derivatives","BNBF0:USTF0",1693479535366,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479535565,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479535762,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479536471,0.07014817,223.51,223.45,0.68626168]
["bitfinex-derivatives","BNBF0:USTF0",1693479536669,0.07014817,223.51,223.46,0.42295284]
["bitfinex-derivatives","BNBF0:USTF0",1693479536967,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479537167,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479537369,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479537563,0.07014817,223.51,223.46,0.68626168]
["bitfinex-derivatives","BNBF0:USTF0",1693479537870,0.07014817,223.51,223.47,0.42295062]
["bitfinex-derivatives","BNBF0:USTF0",1693479538071,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479538369,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479538676,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479539167,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479539367,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479539568,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479540170,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479540366,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479540566,0.07014817,223.51,223.5,0.68626168]
["bitfinex-derivatives","BNBF0:USTF0",1693479540767,0.07014817,223.51,223.5,0.90962926]
["bitfinex-derivatives","BNBF0:USTF0",1693479552173,0.07014817,223.51,223.5,0.4229509]
["bitfinex-derivatives","BNBF0:USTF0",1693479571892,0.07014817,223.51,223.5,0.687145]
["bitfinex-derivatives","BNBF0:USTF0",1693479572290,0.07014817,223.51,223.5,0.91051258]
["bitfinex-derivatives","BNBF0:USTF0",1693479578097,0.07014817,223.51,223.5,0.4229509]
["bitfinex-derivatives","BNBF0:USTF0",1693479578699,0.07014817,223.51,223.5,0.91051258]
["bitfinex-derivatives","BNBF0:USTF0",1693479587103,0.07014817,223.51,223.5,0.4229509]
["bitfinex-derivatives","BNBF0:USTF0",1693479588302,0.07014817,223.51,223.5,0.91051258]
["bitfinex-derivatives","BNBF0:USTF0",1693479591304,0.07014817,223.51,223.5,0.4229509]
["bitfinex-derivatives","BNBF0:USTF0",1693479598707,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479599209,0.07014817,223.51,223.49,0.14620416]
["bitfinex-derivatives","BNBF0:USTF0",1693479599508,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479600410,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479600603,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479603306,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479603809,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479604010,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479604209,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479604411,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479604611,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479605008,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479605910,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479606212,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479606406,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479606606,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479606811,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479607711,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479607913,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479608109,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479608416,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479608615,0.07014817,223.51,223.5,0.07293362]
["bitfinex-derivatives","BNBF0:USTF0",1693479608914,0.07014817,223.51,223.5,0.27251694]
["bitfinex-derivatives","BNBF0:USTF0",1693479610614,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479615114,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479615314,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479616017,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479616218,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479616522,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479616716,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479617119,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479617318,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479617918,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479621119,0.07014817,223.51,223.49,0.27251694]
["bitfinex-derivatives","BNBF0:USTF0",1693479621321,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479624221,0.07014817,223.51,223.5,0.27251694]
["bitfinex-derivatives","BNBF0:USTF0",1693479627121,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479627521,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479627724,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479627919,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479628125,0.07014817,223.51,223.45,0.34578748]
["bitfinex-derivatives","BNBF0:USTF0",1693479628323,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479630125,0.07014817,223.51,223.46,0.34578748]
["bitfinex-derivatives","BNBF0:USTF0",1693479630326,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479631228,0.07014817,223.51,223.47,0.34578748]
["bitfinex-derivatives","BNBF0:USTF0",1693479631427,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479632227,0.07014817,223.51,223.48,0.34578748]
["bitfinex-derivatives","BNBF0:USTF0",1693479632427,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479633429,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479634029,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479634229,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479634428,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479634624,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479634830,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479635026,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479635231,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479635432,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479635634,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479635824,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479636028,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479636229,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479636431,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479636631,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479636832,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479637027,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479637227,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479637430,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479637632,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479637931,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479638133,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479638327,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479639428,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479654038,0.07014817,223.51,223.45,0.22344692]
["bitfinex-derivatives","BNBF0:USTF0",1693479654339,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479654543,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479654744,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479655044,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479655240,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479655544,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479655744,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479655938,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479656142,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479656343,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479656546,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479656845,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479657044,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479657242,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479657441,0.07014817,223.51,223.44,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479657442,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479657638,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479657842,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479658044,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479658345,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479658539,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479658744,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479658945,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479659539,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479673154,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479673451,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479673652,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479673849,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479674051,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479674249,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479674550,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479674755,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479674955,0.07014817,223.51,223.45,0.42302814]
["bitfinex-derivatives","BNBF0:USTF0",1693479675155,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479675454,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479675655,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479675855,0.07014817,223.51,223.45,0.4230282]
["bitfinex-derivatives","BNBF0:USTF0",1693479676154,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479676354,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479676553,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479676755,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479677052,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479677450,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479677649,0.07014817,223.51,223.45,0.22344524]
["bitfinex-derivatives","BNBF0:USTF0",1693479677851,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479678256,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479678555,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479678751,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479678952,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479679148,0.07014817,223.51,223.44,0.687145]
["bitfinex-derivatives","BNBF0:USTF0",1693479679353,0.07014817,223.51,223.45,0.42302782]
["bitfinex-derivatives","BNBF0:USTF0",1693479679554,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479679950,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479680153,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479680353,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479680554,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479681456,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479708580,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479708780,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479709080,0.07014817,223.51,223.45,0.4230311]
["bitfinex-derivatives","BNBF0:USTF0",1693479709282,0.07014817,223.51,223.43,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479709283,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479709579,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479709782,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479710082,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479710383,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479710682,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479710982,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479711182,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479711482,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479712183,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479712381,0.07014817,223.51,223.45,0.42302987]
["bitfinex-derivatives","BNBF0:USTF0",1693479712581,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479712782,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479713082,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479713380,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479713581,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479713781,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479716787,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479716981,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479717184,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479717384,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479717591,0.07014817,223.51,223.45,0.4230305]
["bitfinex-derivatives","BNBF0:USTF0",1693479717788,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479718087,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479718386,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479718588,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479718788,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479719095,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479736706,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479736901,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479737207,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479737407,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479737608,0.07014817,223.51,223.45,0.4230304]
["bitfinex-derivatives","BNBF0:USTF0",1693479737804,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479738107,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479738308,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479746913,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479747114,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479747415,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479747618,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479747915,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479748108,0.07014817,223.51,223.44,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479748109,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479748313,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479748511,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479748713,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479749516,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479749815,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479750015,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479750217,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479751119,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479751417,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479751613,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479751918,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479752116,0.07014817,223.51,223.44,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479752117,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479752316,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479752520,0.07014817,223.51,223.44,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479752521,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479752720,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479752919,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479753118,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479753320,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479753520,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479753718,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479754118,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479754418,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479754614,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479754818,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479755019,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479755319,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479755514,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479755720,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479756415,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479776734,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479776929,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479777133,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479777333,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479777536,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479777828,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479778030,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479778230,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479778436,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479778636,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479778831,0.07014817,223.51,223.48,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479779039,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479780138,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479780441,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479780739,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479780931,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479781934,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479782134,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479782638,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479782839,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479783142,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479783336,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479783533,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479783739,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479783934,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479784134,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479784533,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479785137,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479785439,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479785641,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479785834,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479786035,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479786233,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479786438,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479786637,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479786837,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479787039,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479787545,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479787841,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479788141,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479788342,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479788944,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479789146,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479789345,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479789549,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479789751,0.07014817,223.51,223.42,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479789752,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479790050,0.07014817,223.51,223.5,0.14564633]
["bitfinex-derivatives","BNBF0:USTF0",1693479790452,0.07014817,223.51,223.5,0.34522965]
["bitfinex-derivatives","BNBF0:USTF0",1693479793655,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479794453,0.07014817,223.51,223.5,0.34522965]
["bitfinex-derivatives","BNBF0:USTF0",1693479794653,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479795654,0.07014817,223.51,223.5,0.34522965]
["bitfinex-derivatives","BNBF0:USTF0",1693479795854,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479801959,0.07014817,223.51,223.5,0.34522965]
["bitfinex-derivatives","BNBF0:USTF0",1693479802155,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479802460,0.07014817,223.51,223.5,0.34522965]
["bitfinex-derivatives","BNBF0:USTF0",1693479805761,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479806566,0.07014817,223.51,223.43,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479806766,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479806962,0.07014817,223.51,223.45,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479807166,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479807466,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479807766,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479807966,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479808167,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479808561,0.07014817,223.51,223.44,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479808962,0.07014817,223.51,223.45,0.22336368]
["bitfinex-derivatives","BNBF0:USTF0",1693479809167,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479809566,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479809761,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479809961,0.07014817,223.51,223.45,0.687145]
["bitfinex-derivatives","BNBF0:USTF0",1693479810166,0.07014817,223.51,223.46,0.42294621]
["bitfinex-derivatives","BNBF0:USTF0",1693479810462,0.07014817,223.51,223.47,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479810660,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479810862,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479811066,0.07014817,223.51,223.46,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479811264,0.07014817,223.51,223.47,0.42294659]
["bitfinex-derivatives","BNBF0:USTF0",1693479811467,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479811667,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479811863,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479812069,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479812370,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479812566,0.07014817,223.51,223.48,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479812764,0.07014817,223.51,223.47,0.48756168]
["bitfinex-derivatives","BNBF0:USTF0",1693479812765,0.07014817,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479812969,0.07014817,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479813165,0.07014817,223.51,223.5,0.42294649]
["bitfinex-derivatives","BNBF0:USTF0",1693479813966,0.07014817,223.51,223.5,0.91050817]
["bitfinex-derivatives","BNBF0:USTF0",1693479814364,0.07014817,223.51,223.5,0.42294649]
["bitfinex-derivatives","BNBF0:USTF0",1693479815073,0.07014817,223.51,223.5,0.91050817]
["bitfinex-derivatives","BNBF0:USTF0",1693479821873,0.0669973,223.51,223.5,0.91050817]
["bitfinex-derivatives","BNBF0:USTF0",1693479823873,0.0669973,223.51,223.5,0.42294649]
["bitfinex-derivatives","BNBF0:USTF0",1693479833487,0.03740642,223.51,223.5,0.42294649]
["bitfinex-derivatives","BNBF0:USTF0",1693479839795,0.03740642,223.51,223.5,0.68467832]
["bitfinex-derivatives","BNBF0:USTF0",1693479840200,0.03740642,223.51,223.5,0.90804149]
["bitfinex-derivatives","BNBF0:USTF0",1693479843598,0.03740642,223.51,223.5,0.42294649]
["bitfinex-derivatives","BNBF0:USTF0",1693479846798,0.03740642,223.51,223.5,0.42286423]
["bitfinex-derivatives","BNBF0:USTF0",1693479847199,0.03740642,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479847999,0.03740642,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479848302,0.03740642,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479848496,0.03740642,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479848694,0.03740642,223.51,223.5,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479849698,0.03740642,223.51,223.48,0.485095]
["bitfinex-derivatives","BNBF0:USTF0",1693479849699,0.03740642,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479853609,0.02103406,223.51,223.49,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479855714,0.02103406,223.51,223.5,0.22328061]
["bitfinex-derivatives","BNBF0:USTF0",1693479855915,0.02103406,223.51,223.5,0.42286393]
["bitfinex-derivatives","BNBF0:USTF0",1693479859717,0.02103406,223.51,223.5,0.90795893]
["bitfinex-derivatives","BNBF0:USTF0",1693479861712,0.02103406,223.51,223.5,0.42286393]
["bitfinex-derivatives","BNBF0:USTF0",1693479866516,0.02103406,223.51,223.5,1.39141125]
["bitfinex-derivatives","BNBF0:USTF0",1693479866715,0.02103406,223.51,223.5,0.42286393]
["bitfinex-derivatives","BNBF0:USTF0",1693479869419,0.02103406,223.51,223.5,1.38924501]
["bitfinex-derivatives","BNBF0:USTF0",1693479869725,0.02103406,223.51,223.5,0.42286393]
["bitfinex-derivatives","BNBF0:USTF0",1693479873626,0.8200357,224.21,223.64,0.00145097]
["bitfinex-derivatives","BNBF0:USTF0",1693479873928,0.8200357,224.2,223.69,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479874128,0.07308475,224.22,223.7,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479874329,0.8200658,224.21,223.7,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479874831,0.8200658,224.2,223.7,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479875131,0.07308475,224.23,223.7,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479875432,0.82006228,224.22,223.7,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479875829,0.82006228,224.22,223.71,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479876024,0.82006228,224.22,223.72,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479876229,0.82006228,224.22,223.73,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479876530,0.82006228,224.22,223.74,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479876731,0.82006228,224.22,223.68,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479876732,0.82006228,224.22,223.75,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479876930,0.82006228,224.22,223.76,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479877232,0.82006228,224.22,223.77,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479877429,0.82006228,224.22,223.78,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479877629,0.82006228,224.22,223.79,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479877830,0.82006228,224.21,223.8,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479878031,0.82006228,224.2,223.81,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479878332,0.07308475,224.24,223.82,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479878532,0.82006557,224.23,223.83,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479878733,0.82006557,224.23,223.84,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479879034,0.82006557,224.23,223.85,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479879234,0.82006557,224.23,223.86,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479879533,0.82006557,224.23,223.87,0.19958332]
["bitfinex-derivatives","BNBF0:USTF0",1693479879734,0.82006557,224.23,223.68,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479879935,0.82006557,224.23,223.69,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479884736,0.89315032,224.23,223.69,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479884934,0.82006557,224.22,223.69,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479887536,0.89315032,224.22,223.69,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479887738,0.82006557,224.21,223.7,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479889537,0.89315032,224.21,223.7,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479889738,0.82006557,224.2,223.71,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479891642,0.89315032,224.2,223.71,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479891841,0.82006557,224.19,223.72,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479892042,0.07308475,224.2,223.72,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479892640,0.07308475,224.19,223.72,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479892840,0.07308475,224.19,223.73,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479893645,0.07308475,224.19,223.73,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479893938,0.07308475,224.19,223.74,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479894138,0.07308475,224.18,223.74,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479894540,0.07308475,224.17,223.74,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479894743,0.07308475,224.17,223.75,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479895540,0.07308475,224.16,223.75,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479895746,0.07308475,224.16,223.76,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479896543,0.07308475,224.14,223.77,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479896748,0.07308475,224.14,223.78,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479897647,0.07308475,224.12,223.79,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479897844,0.07308475,224.12,223.8,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479898648,0.07308475,224.09,223.82,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479898952,0.07308475,224.09,223.83,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479899550,0.07308475,224.09,223.83,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479899748,0.07308475,224.09,223.84,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479900647,0.07308475,224.08,223.84,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479900845,0.07308475,224.09,223.84,0.26777089]
["bitfinex-derivatives","BNBF0:USTF0",1693479901045,0.07308475,224.09,223.85,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479903653,0.07308475,224.07,223.86,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479903852,0.07308475,224.07,223.87,0.1954382]
["bitfinex-derivatives","BNBF0:USTF0",1693479907953,0.07308475,224.07,223.85,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479908157,0.07308475,224.07,223.86,0.19542875]
["bitfinex-derivatives","BNBF0:USTF0",1693479910658,0.07308475,224.06,223.86,0.19542875]
["bitfinex-derivatives","BNBF0:USTF0",1693479912361,0.07308475,224.06,223.84,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479912561,0.07308475,224.06,223.85,0.19547577]
["bitfinex-derivatives","BNBF0:USTF0",1693479913656,0.07308475,224.06,223.85,0.26780846]
["bitfinex-derivatives","BNBF0:USTF0",1693479913957,0.07308475,224.07,223.86,0.19547577]
["bitfinex-derivatives","BNBF0:USTF0",1693479917764,0.07308475,224.07,223.86,0.26780846]
["bitfinex-derivatives","BNBF0:USTF0",1693479918066,0.07308475,224.07,223.87,0.19547577]
["bitfinex-derivatives","BNBF0:USTF0",1693479918469,0.07308475,224.08,223.87,0.19547577]
["bitfinex-derivatives","BNBF0:USTF0",1693479918970,0.07308475,224.08,223.87,0.26780846]
["bitfinex-derivatives","BNBF0:USTF0",1693479919168,0.07308475,224.08,223.88,0.19547577]
["bitfinex-derivatives","BNBF0:USTF0",1693479919573,0.07308475,224.09,223.87,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479919770,0.07308475,224.09,223.88,0.19540304]
["bitfinex-derivatives","BNBF0:USTF0",1693479921667,0.07308475,224.1,223.88,0.19540304]
["bitfinex-derivatives","BNBF0:USTF0",1693479922071,0.07308475,224.1,223.88,0.26773573]
["bitfinex-derivatives","BNBF0:USTF0",1693479922270,0.07308475,224.1,223.89,0.19540304]
["bitfinex-derivatives","BNBF0:USTF0",1693479922665,0.07308475,224.1,223.9,0.19540304]
["bitfinex-derivatives","BNBF0:USTF0",1693479922866,0.07308475,224.1,223.88,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479923173,0.07308475,224.1,223.89,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479924570,0.07308475,224.11,223.89,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479924773,0.07308475,224.1,223.89,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479925071,0.07308475,224.11,223.89,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479925272,0.07308475,224.1,223.89,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479925466,0.07308475,224.11,223.89,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479926968,0.07308475,224.15,223.92,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479927173,0.07308475,224.15,223.93,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479927573,0.07308475,224.17,223.93,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479927873,0.07308475,224.17,223.94,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479928073,0.07308475,224.17,223.95,0.19537432]
["bitfinex-derivatives","BNBF0:USTF0",1693479928269,0.07308475,224.17,223.91,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479928575,0.07308475,224.18,223.92,0.19509196]
["bitfinex-derivatives","BNBF0:USTF0",1693479928775,0.07308475,224.19,223.91,0.26742465]
["bitfinex-derivatives","BNBF0:USTF0",1693479928973,0.07308475,224.19,223.92,0.19509196]
["bitfinex-derivatives","BNBF0:USTF0",1693479929173,0.07308475,224.18,223.92,0.19509196]
["bitfinex-derivatives","BNBF0:USTF0",1693479929373,0.07308475,224.19,223.93,0.19509196]
["bitfinex-derivatives","BNBF0:USTF0",1693479929573,0.07308475,224.19,223.91,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479929574,0.07308475,224.2,223.94,0.19509196]
["bitfinex-derivatives","BNBF0:USTF0",1693479929774,0.07308475,224.2,223.95,0.19509196]
["bitfinex-derivatives","BNBF0:USTF0",1693479929973,0.07308475,224.2,223.9,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479930169,0.07308475,224.2,223.91,0.19507327]
["bitfinex-derivatives","BNBF0:USTF0",1693479930776,0.07308475,224.2,223.92,0.19507327]
["bitfinex-derivatives","BNBF0:USTF0",1693479930971,0.07308475,224.2,223.93,0.19507327]
["bitfinex-derivatives","BNBF0:USTF0",1693479931172,0.07308475,224.2,223.94,0.19507327]
["bitfinex-derivatives","BNBF0:USTF0",1693479931373,0.07308475,224.2,223.95,0.19507327]
["bitfinex-derivatives","BNBF0:USTF0",1693479931572,0.07308475,224.21,223.89,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479931776,0.07308475,224.21,223.9,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479932777,0.07308475,224.21,223.91,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479932976,0.07308475,224.21,223.89,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479933172,0.07308475,224.21,223.9,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479933370,0.07308475,224.21,223.91,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479933573,0.07308475,224.21,223.92,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479933778,0.07308475,224.21,223.93,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479934075,0.07308475,224.21,223.94,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479934281,0.07308475,224.21,223.95,0.19507276]
["bitfinex-derivatives","BNBF0:USTF0",1693479934579,0.07308475,224.22,223.87,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479934780,0.07308475,224.22,223.88,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479937079,0.07308475,224.22,223.89,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479937383,0.07308475,224.22,223.9,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479937680,0.07308475,224.22,223.91,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479937878,0.07308475,224.22,223.92,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479938079,0.07308475,224.22,223.93,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479938379,0.07308475,224.22,223.94,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479938579,0.07308475,224.22,223.95,0.19507435]
["bitfinex-derivatives","BNBF0:USTF0",1693479938780,0.07308475,224.22,223.86,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479938981,0.07308475,224.22,223.87,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479940777,0.07308475,224.23,223.87,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479946683,0.07308475,224.22,223.87,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479950692,0.07308475,224.22,223.87,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479950894,0.07308475,224.22,223.88,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479951293,0.07308475,224.21,223.88,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479953694,0.07308475,224.2,223.88,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479954592,0.07308475,224.2,223.88,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479954796,0.07308475,224.2,223.89,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479956598,0.07308475,224.19,223.89,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479957597,0.07308475,224.19,223.89,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479957798,0.07308475,224.19,223.9,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479958597,0.97446342,224.26,223.9,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479958598,0.07308475,224.18,223.9,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479959199,0.07308475,224.18,223.9,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479959400,0.07308475,224.18,223.91,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479959592,0.07308475,224.17,223.9,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479959795,0.07308475,224.17,223.91,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479960600,0.07308475,224.17,223.91,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479960899,0.07308475,224.17,223.92,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479961099,0.07308475,224.16,223.92,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479961294,0.07308475,224.17,223.92,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479961492,0.07308475,224.16,223.92,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479961698,0.07308475,224.15,223.93,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479962001,0.07308475,224.15,223.94,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479962594,0.07308475,224.15,223.94,0.26740895]
["bitfinex-derivatives","BNBF0:USTF0",1693479962797,0.07308475,224.15,223.95,0.19507626]
["bitfinex-derivatives","BNBF0:USTF0",1693479964900,0.07308475,224.15,223.93,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479965098,0.07308475,224.15,223.94,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479965694,0.07308475,224.14,223.94,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479966297,0.14616951,224.17,223.94,0.26740232]
["bitfinex-derivatives","BNBF0:USTF0",1693479966298,0.07308475,224.15,223.94,0.26740232]
["bitfinex-derivatives","BNBF0:USTF0",1693479966502,0.07308475,224.15,223.95,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479973504,0.07308475,224.16,223.95,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479974107,0.07308475,224.15,223.95,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479976609,0.07308475,224.16,223.95,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479977002,0.07308475,224.15,223.95,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479977608,0.07308475,224.16,223.95,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479978208,0.07308475,224.16,223.95,0.26740232]
["bitfinex-derivatives","BNBF0:USTF0",1693479978410,0.07308475,224.16,223.96,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479980413,0.07308475,224.17,223.96,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479980613,0.07308475,224.17,223.96,0.26740232]
["bitfinex-derivatives","BNBF0:USTF0",1693479980816,0.07308475,224.17,223.97,0.19506963]
["bitfinex-derivatives","BNBF0:USTF0",1693479981210,0.07308475,224.17,223.95,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693479981409,0.07308475,224.17,223.96,0.19497269]
["bitfinex-derivatives","BNBF0:USTF0",1693480010330,0.07308475,224.17,223.96,0.26730538]
["bitfinex-derivatives","BNBF0:USTF0",1693480010534,0.07308475,224.17,223.97,0.19497269]
["bitfinex-derivatives","BNBF0:USTF0",1693480016847,0.07308475,224.15,223.94,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480017043,0.07308475,224.09,223.88,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480017247,0.07308475,224.09,223.82,0.14466538]
["bitfinex-derivatives","BNBF0:USTF0",1693480017248,0.07308475,224.12,223.89,0.19528626]
["bitfinex-derivatives","BNBF0:USTF0",1693480017449,0.07308475,224.12,223.85,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480017650,0.07308475,224.12,223.86,0.19527186]
["bitfinex-derivatives","BNBF0:USTF0",1693480018249,0.07308475,224.13,223.86,0.19527186]
["bitfinex-derivatives","BNBF0:USTF0",1693480018443,0.07308475,224.13,223.87,0.19527186]
["bitfinex-derivatives","BNBF0:USTF0",1693480018650,0.07308475,224.13,223.83,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480018651,0.07308475,224.13,223.88,0.19527186]
["bitfinex-derivatives","BNBF0:USTF0",1693480018846,0.07308475,224.13,223.89,0.19527186]
["bitfinex-derivatives","BNBF0:USTF0",1693480019045,0.07308475,224.13,223.83,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480019351,0.07308475,224.14,223.84,0.19527619]
["bitfinex-derivatives","BNBF0:USTF0",1693480019546,0.07308475,224.14,223.85,0.19527619]
["bitfinex-derivatives","BNBF0:USTF0",1693480019751,0.07308475,224.14,223.82,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480019752,0.07308475,224.14,223.86,0.19527619]
["bitfinex-derivatives","BNBF0:USTF0",1693480019943,0.07308475,224.14,223.87,0.19527619]
["bitfinex-derivatives","BNBF0:USTF0",1693480020149,0.07308475,224.14,223.88,0.19527619]
["bitfinex-derivatives","BNBF0:USTF0",1693480020451,0.07308475,224.14,223.89,0.19527619]
["bitfinex-derivatives","BNBF0:USTF0",1693480020653,0.07308475,224.14,223.82,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480020948,0.07308475,224.14,223.83,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480022053,0.07308475,224.15,223.83,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480022450,0.07308475,224.15,223.82,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480022647,0.07308475,224.15,223.83,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480022853,0.07308475,224.15,223.84,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480023053,0.07308475,224.15,223.85,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480023247,0.07308475,224.15,223.83,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480023447,0.07308475,224.16,223.84,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480023651,0.07308475,224.16,223.85,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480023847,0.07308475,224.16,223.86,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480024051,0.07308475,224.16,223.87,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480024249,0.07308475,224.16,223.88,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480024554,0.07308475,224.16,223.89,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480024752,0.07308475,224.16,223.81,0.19527593]
["bitfinex-derivatives","BNBF0:USTF0",1693480024953,0.07308475,224.16,223.82,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480025154,0.07308475,224.16,223.83,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480025355,0.07308475,224.16,223.84,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480025556,0.07308475,224.16,223.85,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480025755,0.07308475,224.16,223.81,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480025951,0.07308475,224.16,223.82,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480026148,0.07308475,224.16,223.83,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480026356,0.07308475,224.17,223.84,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480026552,0.07308475,224.17,223.85,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480026757,0.07308475,224.17,223.86,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480026957,0.07308475,224.17,223.87,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480027158,0.07308475,224.17,223.88,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480027358,0.07308475,224.17,223.89,0.19526372]
["bitfinex-derivatives","BNBF0:USTF0",1693480027553,0.07308475,224.17,223.79,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480027755,0.07308475,224.17,223.8,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480028658,0.07308475,224.17,223.81,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480028853,0.07308475,224.17,223.82,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480029052,0.07308475,224.17,223.83,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480029358,0.07308475,224.18,223.84,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480029558,0.07308475,224.18,223.85,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480029757,0.07308475,224.18,223.86,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480029958,0.07308475,224.18,223.79,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480030151,0.07308475,224.18,223.8,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480030351,0.07308475,224.18,223.81,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480030554,0.07308475,224.18,223.78,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480030555,0.07308475,224.18,223.82,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480030760,0.07308475,224.18,223.83,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480030956,0.07308475,224.18,223.79,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480031156,0.07308475,224.18,223.8,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480031354,0.07308475,224.18,223.81,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480031555,0.07308475,224.18,223.82,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480031755,0.07308475,224.18,223.83,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480031957,0.07308475,224.18,223.84,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480032254,0.07308475,224.18,223.85,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480032455,0.07308475,224.18,223.86,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480032659,0.07308475,224.18,223.87,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480032859,0.07308475,224.18,223.88,0.19525416]
["bitfinex-derivatives","BNBF0:USTF0",1693480033160,0.07308475,224.18,223.77,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480033356,0.07308475,224.18,223.78,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480038157,0.07308475,224.17,223.78,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480038663,0.07308475,224.18,223.78,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480038864,0.07308475,224.18,223.78,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480039064,0.07308475,224.18,223.79,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480040765,0.07308475,224.17,223.79,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480043366,0.07308475,224.17,223.79,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480043666,0.07308475,224.17,223.8,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480044264,0.07308475,224.16,223.8,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480044464,0.07308475,224.17,223.8,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480045368,0.07308475,224.16,223.8,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480045565,0.07308475,224.16,223.81,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480046867,0.07308475,224.16,223.81,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480047069,0.07308475,224.16,223.82,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480047368,0.07308475,224.15,223.82,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480048269,0.07308475,224.14,223.82,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480048472,0.07308475,224.14,223.82,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480048671,0.07308475,224.14,223.83,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480049265,0.07308475,224.13,223.83,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480049466,0.07308475,224.13,223.83,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480049664,0.07308475,224.13,223.84,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480050269,0.07308475,224.12,223.84,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480050472,0.07308475,224.12,223.85,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480051070,0.07308475,224.11,223.85,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480051373,0.07308475,224.09,223.87,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480051573,0.07308475,224.08,223.88,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480051970,0.07308475,224.09,223.88,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480052971,0.07308475,224.08,223.88,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480053673,0.07308475,224.09,223.88,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480062381,0.07308475,224.09,223.88,0.26758413]
["bitfinex-derivatives","BNBF0:USTF0",1693480062683,0.07308475,224.09,223.89,0.19525144]
["bitfinex-derivatives","BNBF0:USTF0",1693480063077,0.07308475,224.09,223.88,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480063383,0.07308475,224.09,223.89,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480067280,0.07308475,224.1,223.89,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480072489,0.07308475,224.1,223.89,0.26756641]
["bitfinex-derivatives","BNBF0:USTF0",1693480072684,0.07308475,224.1,223.9,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480076593,0.07308475,224.09,223.9,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480077087,0.14616951,224.12,223.9,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480077088,0.07308475,224.1,223.9,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480081795,0.07308475,224.09,223.9,0.19523372]
["bitfinex-derivatives","BNBF0:USTF0",1693480088003,0.07308475,224.1,223.9,0.26756641]
["bitfinex-derivatives","BNBF0:USTF0",1693480088203,0.07308475,224.1,223.9,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480088504,0.07308475,224.1,223.89,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480088701,0.07308475,224.1,223.9,0.19519371]
["bitfinex-derivatives","BNBF0:USTF0",1693480094111,0.07308475,224.15,223.94,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480094306,0.07308475,224.17,223.95,0.19519371]
["bitfinex-derivatives","BNBF0:USTF0",1693480094502,0.07308475,224.17,223.92,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480094703,0.07308475,224.17,223.93,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480095209,0.07308475,224.18,223.93,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480095412,0.07308475,224.18,223.94,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480095604,0.07308475,224.18,223.92,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480095808,0.07308475,224.18,223.93,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480096009,0.07308475,224.18,223.94,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480096308,0.07308475,224.19,223.95,0.19490393]
["bitfinex-derivatives","BNBF0:USTF0",1693480096509,0.07308475,224.19,223.9,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480096710,0.07308475,224.18,223.91,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480097613,0.07308475,224.19,223.91,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480098504,0.07308475,224.2,223.92,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480098707,0.07308475,224.2,223.93,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480098907,0.07308475,224.19,223.91,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480099109,0.07308475,224.19,223.92,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480099305,0.07308475,224.19,223.93,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480099508,0.07308475,224.2,223.9,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480099711,0.07308475,224.2,223.91,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480099910,0.07308475,224.2,223.9,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480100111,0.07308475,224.2,223.91,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480100311,0.07308475,224.2,223.92,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480100511,0.07308475,224.2,223.93,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480100712,0.07308475,224.2,223.94,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480101011,0.07308475,224.2,223.89,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480101012,0.07308475,224.2,223.95,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480101209,0.07308475,224.2,223.9,0.19493164]
["bitfinex-derivatives","BNBF0:USTF0",1693480101406,0.07308475,224.2,223.91,0.19491032]
["bitfinex-derivatives","BNBF0:USTF0",1693480101611,0.07308475,224.2,223.92,0.19491032]
["bitfinex-derivatives","BNBF0:USTF0",1693480101812,0.07308475,224.2,223.93,0.19491032]
["bitfinex-derivatives","BNBF0:USTF0",1693480102008,0.07308475,224.2,223.94,0.19491032]
["bitfinex-derivatives","BNBF0:USTF0",1693480102208,0.07308475,224.2,223.95,0.19491032]
["bitfinex-derivatives","BNBF0:USTF0",1693480102406,0.07308475,224.2,223.88,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480102608,0.07308475,224.2,223.89,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480102812,0.07308475,224.21,223.89,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480103512,0.07308475,224.2,223.89,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480103914,0.07308475,224.2,223.9,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480104109,0.07308475,224.2,223.88,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480104312,0.07308475,224.2,223.89,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480104515,0.07308475,224.2,223.88,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480104819,0.07308475,224.2,223.89,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480105013,0.07308475,224.2,223.9,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480105315,0.07308475,224.2,223.91,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480105516,0.07308475,224.2,223.92,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480105710,0.07308475,224.2,223.93,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480105914,0.07308475,224.2,223.94,0.19490935]
["bitfinex-derivatives","BNBF0:USTF0",1693480106112,0.07308475,224.2,223.87,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480106310,0.07308475,224.2,223.88,0.19497541]
["bitfinex-derivatives","BNBF0:USTF0",1693480112622,0.07308475,224.16,223.88,0.19497541]
["bitfinex-derivatives","BNBF0:USTF0",1693480112821,0.07308475,224.15,223.89,0.19497541]
["bitfinex-derivatives","BNBF0:USTF0",1693480113019,0.07308475,224.14,223.83,0.19497541]
["bitfinex-derivatives","BNBF0:USTF0",1693480113214,0.07308475,224.15,223.84,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480113417,0.14616951,224.17,223.85,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480113418,0.07308475,224.14,223.85,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480113619,0.07308475,224.15,223.86,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480113817,0.07308475,224.14,223.87,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480114015,0.07308475,224.14,223.88,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480114420,0.07308475,224.15,223.89,0.1952684]
["bitfinex-derivatives","BNBF0:USTF0",1693480114623,0.07308475,224.15,223.82,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480114821,0.07308475,224.15,223.83,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480123833,0.97446342,224.23,223.83,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480123834,0.07308475,224.16,223.83,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480133441,0.07308475,224.16,223.83,0.26758145]
["bitfinex-derivatives","BNBF0:USTF0",1693480133637,0.07308475,224.16,223.84,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480135343,0.07308475,224.21,223.88,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480135544,0.07308475,224.21,223.89,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480143545,0.07308475,224.22,223.89,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480143749,0.07308475,224.22,223.9,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480143946,0.07308475,224.22,223.91,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480144150,0.07308475,224.22,223.92,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480144346,0.07308475,224.22,223.93,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480144547,0.07308475,224.22,223.94,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480144751,0.07308475,224.22,223.95,0.19524876]
["bitfinex-derivatives","BNBF0:USTF0",1693480144952,0.07308475,224.22,223.87,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480145152,0.07308475,224.22,223.88,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480151052,0.07308475,224.22,223.89,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480151252,0.07308475,224.22,223.9,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480151559,0.07308475,224.22,223.91,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480151857,0.07308475,224.22,223.92,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480152057,0.07308475,224.22,223.93,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480152257,0.07308475,224.22,223.87,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480152557,0.07308475,224.22,223.88,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480152758,0.07308475,224.22,223.89,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480152954,0.07308475,224.22,223.9,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480153156,0.07308475,224.22,223.91,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480153356,0.07308475,224.22,223.92,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480153558,0.07308475,224.22,223.93,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480153754,0.07308475,224.22,223.94,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480153954,0.07308475,224.22,223.95,0.194761]
["bitfinex-derivatives","BNBF0:USTF0",1693480154160,0.07308475,224.22,223.86,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480154357,0.07308475,224.22,223.87,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480155363,0.07308475,224.22,223.87,0.26711488]
["bitfinex-derivatives","BNBF0:USTF0",1693480155560,0.07308475,224.22,223.88,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480157361,0.07308475,224.21,223.88,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480160756,0.07308475,224.21,223.88,0.26711488]
["bitfinex-derivatives","BNBF0:USTF0",1693480160960,0.07308475,224.21,223.89,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480161359,0.07308475,224.2,223.89,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480162162,0.07308475,224.21,223.89,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480162356,0.07308475,224.2,223.89,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480163255,0.07308475,224.2,223.89,0.26711488]
["bitfinex-derivatives","BNBF0:USTF0",1693480163458,0.07308475,224.2,223.9,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480165268,0.07308475,224.19,223.9,0.26711488]
["bitfinex-derivatives","BNBF0:USTF0",1693480165566,0.07308475,224.19,223.91,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480166670,0.07308475,224.18,223.91,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480167466,0.07308475,224.18,223.91,0.26711488]
["bitfinex-derivatives","BNBF0:USTF0",1693480167667,0.07308475,224.18,223.92,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480168471,0.07308475,224.17,223.92,0.26711488]
["bitfinex-derivatives","BNBF0:USTF0",1693480168672,0.07308475,224.17,223.93,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480169270,0.07308475,224.15,223.94,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480169572,0.07308475,224.15,223.95,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480178579,0.07308475,224.14,223.95,0.19478219]
["bitfinex-derivatives","BNBF0:USTF0",1693480178784,0.07308475,224.14,223.93,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480178985,0.07308475,224.15,223.94,0.26714221]
["bitfinex-derivatives","BNBF0:USTF0",1693480179182,0.07308475,224.15,223.95,0.19480952]
["bitfinex-derivatives","BNBF0:USTF0",1693480182890,0.07308475,224.16,223.95,0.26714221]
["bitfinex-derivatives","BNBF0:USTF0",1693480183186,0.07308475,224.16,223.96,0.19480952]
["bitfinex-derivatives","BNBF0:USTF0",1693480183788,0.07308475,224.17,223.96,0.19480952]
["bitfinex-derivatives","BNBF0:USTF0",1693480185893,0.07308475,224.18,223.96,0.19480952]
["bitfinex-derivatives","BNBF0:USTF0",1693480195201,0.07308475,224.18,223.97,0.19480952]
["bitfinex-derivatives","BNBF0:USTF0",1693480195402,0.07308475,224.18,223.95,0.19480952]
["bitfinex-derivatives","BNBF0:USTF0",1693480195601,0.07308475,224.18,223.96,0.19471341]
["bitfinex-derivatives","BNBF0:USTF0",1693480195799,0.07308475,224.18,223.95,0.19471341]
["bitfinex-derivatives","BNBF0:USTF0",1693480195998,0.07308475,224.18,223.96,0.19471341]
["bitfinex-derivatives","BNBF0:USTF0",1693480196197,0.07308475,224.18,223.97,0.19471341]
["bitfinex-derivatives","BNBF0:USTF0",1693480196399,0.07308475,224.18,223.94,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480196598,0.07308475,224.18,223.95,0.19471031]
["bitfinex-derivatives","BNBF0:USTF0",1693480196800,0.07308475,224.18,223.95,0.267043]
["bitfinex-derivatives","BNBF0:USTF0",1693480197000,0.07308475,224.18,223.96,0.19471031]
["bitfinex-derivatives","BNBF0:USTF0",1693480197804,0.07308475,224.19,223.97,0.19471031]
["bitfinex-derivatives","BNBF0:USTF0",1693480198005,0.07308475,224.19,223.95,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480198205,0.07308475,224.19,223.96,0.194712]
["bitfinex-derivatives","BNBF0:USTF0",1693480199508,0.07308475,224.19,223.97,0.194712]
["bitfinex-derivatives","BNBF0:USTF0",1693480199807,0.07308475,224.19,223.94,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480200005,0.07308475,224.19,223.95,0.19471411]
["bitfinex-derivatives","BNBF0:USTF0",1693480202806,0.07308475,224.19,223.95,0.2670468]
["bitfinex-derivatives","BNBF0:USTF0",1693480203005,0.07308475,224.19,223.96,0.19471411]
["bitfinex-derivatives","BNBF0:USTF0",1693480205710,0.07308475,224.18,223.96,0.19471411]
["bitfinex-derivatives","BNBF0:USTF0",1693480205906,0.07308475,224.19,223.96,0.19471411]
["bitfinex-derivatives","BNBF0:USTF0",1693480206111,0.07308475,224.18,223.96,0.19471411]
["bitfinex-derivatives","BNBF0:USTF0",1693480206310,0.07308475,224.18,223.97,0.19471411]
["bitfinex-derivatives","BNBF0:USTF0",1693480206508,0.07308475,224.18,223.94,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480206712,0.07308475,224.18,223.95,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480208314,0.07308475,224.17,223.95,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480208515,0.07308475,224.18,223.95,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480210210,0.07308475,224.17,223.95,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480216618,0.07308475,224.17,223.95,0.26707584]
["bitfinex-derivatives","BNBF0:USTF0",1693480216819,0.07308475,224.17,223.96,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480217620,0.07308475,224.16,223.96,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480218317,0.07308475,224.17,223.96,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480240331,0.07308475,224.16,223.96,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480240830,0.07308475,224.17,223.96,0.26707584]
["bitfinex-derivatives","BNBF0:USTF0",1693480241031,0.07308475,224.17,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480241434,0.07308475,224.16,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480242233,0.07308475,224.17,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480242630,0.07308475,224.16,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480243532,0.07308475,224.17,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480245534,0.07308475,224.16,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480245934,0.07308475,224.17,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480249141,0.07308475,224.18,223.97,0.26707584]
["bitfinex-derivatives","BNBF0:USTF0",1693480249342,0.07308475,224.18,223.98,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480249543,0.07308475,224.18,223.96,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480249544,0.07308475,224.18,223.97,0.19474315]
["bitfinex-derivatives","BNBF0:USTF0",1693480249739,0.07308475,224.25,224.03,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480249941,0.07308475,224.25,224.04,0.19436978]
["bitfinex-derivatives","BNBF0:USTF0",1693480250343,0.07308475,224.28,224.04,0.19436978]
["bitfinex-derivatives","BNBF0:USTF0",1693480250642,0.07308475,224.28,223.99,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480250840,0.07308475,224.28,224.0,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480251441,0.07308475,224.29,224.0,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480251642,0.07308475,224.29,224.01,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480251838,0.07308475,224.29,224.02,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480252043,0.07308475,224.29,224.03,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480252344,0.07308475,224.3,224.04,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480252541,0.07308475,224.3,223.97,0.19436743]
["bitfinex-derivatives","BNBF0:USTF0",1693480252745,0.07308475,224.3,223.98,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480252942,0.07308475,224.3,223.97,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480253147,0.07308475,224.3,223.98,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480253342,0.07308475,224.3,223.99,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480253540,0.07308475,224.3,224.0,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480253746,0.07308475,224.3,224.01,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480253946,0.07308475,224.3,224.02,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480254142,0.07308475,224.3,224.03,0.19437154]
["bitfinex-derivatives","BNBF0:USTF0",1693480254346,0.07308475,224.31,223.95,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480254545,0.07308475,224.31,223.96,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480254742,0.07308475,224.31,223.97,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480254941,0.07308475,224.31,223.98,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480255142,0.07308475,224.31,223.99,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480255342,0.07308475,224.31,224.0,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480255547,0.07308475,224.31,224.01,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480255845,0.07308475,224.31,224.02,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480256050,0.07308475,224.31,224.03,0.19436595]
["bitfinex-derivatives","BNBF0:USTF0",1693480256250,0.07308475,224.31,223.93,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480256551,0.07308475,224.31,223.94,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480258646,0.07308475,224.31,223.95,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480258849,0.07308475,224.31,223.96,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480259052,0.07308475,224.31,223.92,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480259053,0.07308475,224.31,223.97,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480259353,0.07308475,224.31,223.98,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480259553,0.07308475,224.31,223.99,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480259853,0.07308475,224.31,224.0,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480260054,0.07308475,224.31,224.01,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480260249,0.07308475,224.31,223.93,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480260855,0.07308475,224.26,223.93,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480261055,0.07308475,224.26,223.94,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480261350,0.07308475,224.26,223.95,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480261554,0.07308475,224.26,223.96,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480261749,0.07308475,224.26,223.97,0.19438284]
["bitfinex-derivatives","BNBF0:USTF0",1693480261956,0.07308475,224.25,223.87,0.07233269]
["bitfinex-derivatives","BNBF0:USTF0",1693480262149,0.07308475,224.25,223.88,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480265155,0.07308475,224.25,223.88,0.26713288]
["bitfinex-derivatives","BNBF0:USTF0",1693480265350,0.07308475,224.25,223.89,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480268760,0.07308475,224.24,223.89,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480282967,2.43615856,224.38,223.89,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480283168,0.07290615,224.24,223.9,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480283363,0.07290615,224.24,223.91,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480283565,0.07290615,224.24,223.92,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480283766,0.07290615,224.24,223.93,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480283969,0.07290615,224.24,223.94,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480284171,0.07290615,224.24,223.95,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480284367,0.07290615,224.24,223.96,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480284669,0.07290615,224.24,223.97,0.19480019]
["bitfinex-derivatives","BNBF0:USTF0",1693480284870,0.07290615,224.24,223.88,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480285071,0.07290615,224.24,223.89,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480285270,0.07290615,224.24,223.89,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480285471,0.07290615,224.24,223.9,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480286468,0.07290615,224.23,223.9,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480287273,0.07290615,224.23,223.9,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480287566,0.07290615,224.23,223.91,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480288369,0.07290615,224.22,223.91,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480289371,0.07290615,224.22,223.91,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480289572,0.07290615,224.22,223.92,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480290467,0.07290615,224.21,223.92,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480291274,0.07290615,224.21,223.92,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480291475,0.07290615,224.21,223.93,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480292575,0.07290615,224.2,223.93,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480292775,0.07290615,224.2,223.94,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480293371,0.07290615,224.19,223.94,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480293574,0.07290615,224.19,223.95,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480294276,0.07290615,224.17,223.96,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480294477,0.07290615,224.17,223.97,0.19481644]
["bitfinex-derivatives","BNBF0:USTF0",1693480312591,0.07290615,224.17,223.97,0.26732405]
["bitfinex-derivatives","BNBF0:USTF0",1693480312792,0.07290615,224.17,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480315094,0.07290615,224.17,223.98,0.19471526]
["bitfinex-derivatives","BNBF0:USTF0",1693480316798,0.07290615,224.17,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480317596,0.07290615,224.17,223.98,0.19471185]
["bitfinex-derivatives","BNBF0:USTF0",1693480318602,0.07290615,224.17,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480321397,0.07290615,224.18,223.98,0.19470202]
["bitfinex-derivatives","BNBF0:USTF0",1693480321601,0.07290615,224.19,223.98,0.26720963]
["bitfinex-derivatives","BNBF0:USTF0",1693480321901,0.07290615,224.18,223.99,0.19470202]
["bitfinex-derivatives","BNBF0:USTF0",1693480322301,0.07290615,224.19,223.99,0.19470202]
["bitfinex-derivatives","BNBF0:USTF0",1693480323002,0.07290615,224.19,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480323204,0.07290615,224.19,223.98,0.19467261]
["bitfinex-derivatives","BNBF0:USTF0",1693480325608,0.07290615,224.2,223.98,0.26718022]
["bitfinex-derivatives","BNBF0:USTF0",1693480325807,0.07290615,224.2,223.99,0.19467261]
["bitfinex-derivatives","BNBF0:USTF0",1693480327004,0.07290615,224.2,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480327209,0.07290615,224.2,223.98,0.26714758]
["bitfinex-derivatives","BNBF0:USTF0",1693480327410,0.07290615,224.2,223.99,0.19463997]
["bitfinex-derivatives","BNBF0:USTF0",1693480328007,0.07290615,224.2,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480328302,0.07290615,224.2,223.98,0.19464618]
["bitfinex-derivatives","BNBF0:USTF0",1693480328909,0.07290615,224.21,223.98,0.19464618]
["bitfinex-derivatives","BNBF0:USTF0",1693480329913,0.07290615,224.2,223.98,0.19464618]
["bitfinex-derivatives","BNBF0:USTF0",1693480331014,0.07290615,224.2,223.99,0.19464618]
["bitfinex-derivatives","BNBF0:USTF0",1693480331214,0.07290615,224.2,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480331415,0.07290615,224.21,223.98,0.19464785]
["bitfinex-derivatives","BNBF0:USTF0",1693480332816,0.07290615,224.21,223.99,0.19464785]
["bitfinex-derivatives","BNBF0:USTF0",1693480333011,0.07290615,224.21,223.96,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480333211,0.07290615,224.21,223.97,0.19465438]
["bitfinex-derivatives","BNBF0:USTF0",1693480345224,0.07290615,224.21,223.97,0.26716199]
["bitfinex-derivatives","BNBF0:USTF0",1693480345417,0.07290615,224.21,223.98,0.19465438]
["bitfinex-derivatives","BNBF0:USTF0",1693480351829,0.07290615,224.2,223.98,0.19465438]
["bitfinex-derivatives","BNBF0:USTF0",1693480352025,0.07290615,224.21,223.98,0.19465438]
["bitfinex-derivatives","BNBF0:USTF0",1693480352230,0.07290615,224.2,223.98,0.26716199]
["bitfinex-derivatives","BNBF0:USTF0",1693480352427,0.07290615,224.2,223.99,0.19465438]
["bitfinex-derivatives","BNBF0:USTF0",1693480357938,0.07290615,224.2,223.99,0.26716199]
["bitfinex-derivatives","BNBF0:USTF0",1693480358138,0.07290615,224.2,224.0,0.19465438]
["bitfinex-derivatives","BNBF0:USTF0",1693480358537,0.07290615,224.2,223.98,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480358738,0.07290615,224.2,223.99,0.19461958]
["bitfinex-derivatives","BNBF0:USTF0",1693480358938,0.07290615,224.2,223.99,0.26712719]
["bitfinex-derivatives","BNBF0:USTF0",1693480359139,0.07290615,224.2,224.0,0.19461958]
["bitfinex-derivatives","BNBF0:USTF0",1693480360540,0.07290615,224.2,223.98,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480360740,0.07290615,224.2,223.99,0.19462758]
["bitfinex-derivatives","BNBF0:USTF0",1693480364143,0.07290615,224.2,223.99,0.26713519]
["bitfinex-derivatives","BNBF0:USTF0",1693480364347,0.07290615,224.21,224.0,0.19462758]
["bitfinex-derivatives","BNBF0:USTF0",1693480365444,0.07290615,224.27,224.05,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480365642,0.07290615,224.27,224.06,0.19462758]
["bitfinex-derivatives","BNBF0:USTF0",1693480365837,0.07290615,224.29,224.06,0.19462758]
["bitfinex-derivatives","BNBF0:USTF0",1693480366142,0.07290615,224.29,224.02,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480366341,0.07290615,224.29,224.03,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480366741,0.07290615,224.3,224.03,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480366944,0.07290615,224.3,224.04,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480367140,0.07290615,224.3,224.02,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480367342,0.07290615,224.3,224.03,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480367545,0.07290615,224.3,224.04,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480367739,0.07290615,224.31,224.02,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480367940,0.07290615,224.31,224.03,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480368140,0.07290615,224.31,224.01,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480368339,0.07290615,224.31,224.02,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480368542,0.07290615,224.31,224.03,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480368738,0.07290615,224.32,224.04,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480368939,0.07290615,224.32,224.05,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480369143,0.07290615,224.32,224.06,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480369343,0.07290615,224.32,224.0,0.19429072]
["bitfinex-derivatives","BNBF0:USTF0",1693480369545,0.07290615,224.32,224.01,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480369753,0.07290615,224.32,224.02,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480369946,0.07290615,224.32,224.03,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480370142,0.07290615,224.32,224.04,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480370346,0.07290615,224.32,224.05,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480370539,0.07290615,224.32,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480370745,0.07290615,224.33,224.01,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480370947,0.07290615,224.33,224.02,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480371147,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480371349,0.07290615,224.33,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480371547,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480371749,0.07290615,224.33,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480371947,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480372148,0.07290615,224.33,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480372348,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480372547,0.07290615,224.33,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480372748,0.07290615,224.33,223.91,0.14501523]
["bitfinex-derivatives","BNBF0:USTF0",1693480372749,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480372948,0.07290615,224.33,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480373144,0.07290615,224.33,223.98,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480373350,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480373550,0.07290615,224.33,223.98,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480373748,0.07290615,224.33,223.97,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480373749,0.07290615,224.33,223.99,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480374046,0.07290615,224.33,224.0,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480374251,0.07290615,224.33,224.01,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480374448,0.07290615,224.33,224.02,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480374754,0.07290615,224.33,224.03,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480374952,0.07290615,224.34,224.04,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480375147,0.07290615,224.34,224.05,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480375352,0.07290615,224.34,224.06,0.19426801]
["bitfinex-derivatives","BNBF0:USTF0",1693480375651,0.07290615,224.34,223.96,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480375844,0.07290615,224.34,223.97,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480379056,0.07290615,224.36,223.98,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480379351,0.07290615,224.36,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480379951,0.07290615,224.36,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480380154,0.07290615,224.36,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480380350,0.07290615,224.36,223.98,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480380555,0.07290615,224.36,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480380856,0.07290615,224.36,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480381157,0.07290615,224.36,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480381455,0.07290615,224.36,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480381657,0.07290615,224.36,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480381858,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480382056,0.07290615,224.37,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480382356,0.07290615,224.37,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480382552,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480382760,0.07290615,224.37,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480382957,0.07290615,224.37,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480383156,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480383353,0.07290615,224.37,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480383554,0.07290615,224.37,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480383756,0.07290615,224.37,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480383959,0.07290615,224.37,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480384256,0.07290615,224.37,224.04,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480384457,0.07290615,224.37,224.05,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480384660,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480384856,0.07290615,224.37,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480385151,0.07290615,224.37,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480385358,0.07290615,224.37,223.98,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480385557,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480386157,0.07290615,224.37,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480386355,0.07290615,224.37,223.98,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480386557,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480386760,0.07290615,224.37,223.98,0.26678016]
["bitfinex-derivatives","BNBF0:USTF0",1693480386959,0.07290615,224.37,224.0,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480387457,0.07290615,224.37,223.98,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480387657,0.07290615,224.37,223.99,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480388457,0.07290615,224.41,224.02,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480388661,0.07290615,224.41,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480389052,0.07290615,224.41,224.04,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480389250,0.07290615,224.41,224.05,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480389558,0.07290615,224.41,224.06,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480389754,0.07290615,224.41,224.07,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480389951,0.07290615,224.41,224.08,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480390150,0.07290615,224.41,224.09,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480390359,0.07290615,224.41,224.1,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480390657,0.07290615,224.41,224.11,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480390854,0.07290615,224.41,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480391050,0.07290615,224.41,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480391250,0.07290615,224.41,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480391454,0.07290615,224.41,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480391654,0.07290615,224.41,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480391855,0.07290615,224.41,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480392053,0.07290615,224.41,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480392255,0.07290615,224.41,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480392450,0.07290615,224.41,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480392654,0.07290615,224.41,224.04,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480392854,0.07290615,224.41,224.05,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480393058,0.07290615,224.41,224.06,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480393252,0.07290615,224.41,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480393458,0.07290615,224.41,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480393649,0.07290615,224.41,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480393851,0.07290615,224.42,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480394055,0.07290615,224.42,224.02,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480394253,0.07290615,224.42,224.03,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480394456,0.07290615,224.42,224.04,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480394657,0.07290615,224.42,224.05,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480394853,0.07290615,224.42,224.06,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480395059,0.07290615,224.42,224.07,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480395257,0.07290615,224.42,224.08,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480395456,0.07290615,224.41,224.09,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480395659,0.07290615,224.41,224.1,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480395859,0.07290615,224.42,224.11,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480396059,0.07290615,224.42,224.01,0.19427255]
["bitfinex-derivatives","BNBF0:USTF0",1693480396261,0.07290615,224.41,224.02,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480396559,0.07290615,224.42,224.03,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480396761,0.07290615,224.41,224.04,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480397060,0.07290615,224.41,224.05,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480397260,0.07290615,224.41,224.06,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480397461,0.07290615,224.41,224.07,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480397660,0.07290615,224.41,224.01,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480397856,0.07290615,224.41,224.02,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480398861,0.07290615,224.4,224.02,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480399061,0.07290615,224.4,224.03,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480399764,0.07290615,224.39,224.03,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480402063,0.07290615,224.4,224.03,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480402665,0.07290615,224.39,224.03,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480403865,0.07290615,224.4,224.03,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480404065,0.07290615,224.4,224.04,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480408867,0.07290615,224.39,224.04,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480409070,0.07290615,224.4,224.04,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480409470,0.07290615,224.39,224.04,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480409670,0.07290615,224.39,224.04,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480409868,0.07290615,224.39,224.05,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480411764,0.07290615,224.38,224.05,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480412871,0.07290615,224.38,224.05,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480413067,0.07290615,224.38,224.06,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480413264,0.07290615,224.37,224.06,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480413671,0.07290615,224.38,224.06,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480413873,0.07290615,224.37,224.06,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480414073,0.07290615,224.37,224.07,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480416370,0.07290615,224.37,224.07,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480416574,0.07290615,224.37,224.08,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480417868,0.07290615,224.36,224.08,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480418265,0.07290615,224.37,224.08,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480418973,0.07290615,224.36,224.08,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480419868,0.07290615,224.36,224.08,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480420073,0.07290615,224.36,224.09,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480420877,0.07290615,224.35,224.09,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480421173,0.07290615,224.35,224.1,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480421970,0.07290615,224.34,224.1,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480422674,0.07290615,224.35,224.1,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480422875,0.07290615,224.33,224.11,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480423175,0.07290615,224.33,224.12,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480426070,0.07290615,224.34,224.12,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480426576,0.07290615,224.33,224.12,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480428979,0.07290615,224.33,224.12,0.26626549]
["bitfinex-derivatives","BNBF0:USTF0",1693480429178,0.07290615,224.33,224.13,0.19375788]
["bitfinex-derivatives","BNBF0:USTF0",1693480434985,0.07290615,224.29,224.08,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480435180,0.07290615,224.28,224.07,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480435375,0.07290615,224.28,224.08,0.19412765]
["bitfinex-derivatives","BNBF0:USTF0",1693480436181,0.07290615,224.3,224.08,0.19412765]
["bitfinex-derivatives","BNBF0:USTF0",1693480436482,0.07290615,224.3,224.05,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480436680,0.07290615,224.3,224.06,0.19412861]
["bitfinex-derivatives","BNBF0:USTF0",1693480436982,0.07290615,224.31,224.06,0.19412861]
["bitfinex-derivatives","BNBF0:USTF0",1693480437281,0.07290615,224.31,224.07,0.19412861]
["bitfinex-derivatives","BNBF0:USTF0",1693480437575,0.07290615,224.31,224.08,0.19412861]
["bitfinex-derivatives","BNBF0:USTF0",1693480437880,2.4302053,224.45,224.04,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480437881,0.07290615,224.32,224.04,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480438081,0.07290615,224.32,224.05,0.19413067]
["bitfinex-derivatives","BNBF0:USTF0",1693480438678,0.07290615,224.33,224.05,0.26663828]
["bitfinex-derivatives","BNBF0:USTF0",1693480438881,0.07290615,224.33,224.06,0.19413067]
["bitfinex-derivatives","BNBF0:USTF0",1693480439079,0.07290615,224.33,224.07,0.19413067]
["bitfinex-derivatives","BNBF0:USTF0",1693480439278,0.07290615,224.33,224.08,0.19413067]
["bitfinex-derivatives","BNBF0:USTF0",1693480439580,0.07290615,224.33,224.09,0.19413067]
["bitfinex-derivatives","BNBF0:USTF0",1693480439780,0.07290615,224.33,224.04,0.07250761]
["bitfinex-derivatives","BNBF0:USTF0",1693480439983,0.07290615,224.33,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480440184,0.07290615,224.33,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480440377,0.07290615,224.33,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480440581,0.07290615,224.33,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480440881,0.07290615,224.33,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480441082,0.07290615,224.33,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480441282,0.07290615,224.33,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480441583,0.07290615,224.33,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480441779,0.07290615,224.33,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480442087,0.07297366,224.33,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480442281,0.07297366,224.33,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480442481,0.07297366,224.34,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480442682,0.07297366,224.33,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480442880,0.07297366,224.33,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480443183,0.07297366,224.33,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480443384,0.07297366,224.33,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480443583,0.07297366,224.34,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480445883,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480446083,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480446284,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480446486,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480446685,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480446887,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480447186,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480447387,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480447587,0.07297366,224.35,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480447787,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480447988,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480448288,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480448483,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480448687,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480448985,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480449281,0.07297366,224.35,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480449488,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480449692,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480449889,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480450087,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480450286,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480450487,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480450792,0.07297366,224.35,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480451091,0.07297366,224.35,224.07,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480451288,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480451484,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480451690,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480451891,0.07297366,224.35,224.02,0.07244527]
["bitfinex-derivatives","BNBF0:USTF0",1693480451892,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480452192,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480452392,0.07297366,224.35,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480452589,0.07297366,224.35,224.02,0.07244527]
["bitfinex-derivatives","BNBF0:USTF0",1693480452590,0.07297366,224.35,224.07,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480452785,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480452991,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480453290,0.07297366,224.35,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480453494,0.07297366,224.35,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480453696,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480453892,0.07297366,224.35,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480454094,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480454296,0.07297366,224.35,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480454497,0.07297366,224.35,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480455999,0.07297366,224.35,224.02,0.26655954]
["bitfinex-derivatives","BNBF0:USTF0",1693480456197,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480456599,0.07297366,224.35,224.02,0.26655954]
["bitfinex-derivatives","BNBF0:USTF0",1693480456898,0.07297366,224.34,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480457298,0.07297366,224.35,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480457797,0.07297366,224.34,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480461404,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480461600,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480461797,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480461997,0.07297366,224.32,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480462201,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480462397,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480462602,0.07297366,224.32,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480462797,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480463002,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480463205,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480463406,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480463702,0.07297366,224.32,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480463906,0.07297366,224.32,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480464107,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480464307,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480464507,0.07297366,224.32,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480464711,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480464907,0.07297366,224.32,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480465207,0.07297366,224.32,224.04,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480465507,0.07297366,224.32,224.05,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480465707,0.07297366,224.32,224.02,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480465902,0.07297366,224.31,224.06,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480466102,0.07297366,224.31,224.07,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480466303,0.07297366,224.31,223.78,0.96593705]
["bitfinex-derivatives","BNBF0:USTF0",1693480466304,3.07519795,224.68,224.03,0.19411427]
["bitfinex-derivatives","BNBF0:USTF0",1693480466501,0.07298778,224.31,224.04,0.19416608]
["bitfinex-derivatives","BNBF0:USTF0",1693480466705,0.07298778,224.31,224.05,0.19416608]
["bitfinex-derivatives","BNBF0:USTF0",1693480466905,0.07298778,224.31,224.06,0.19416608]
["bitfinex-derivatives","BNBF0:USTF0",1693480467105,0.07298778,224.31,224.07,0.19416608]
["bitfinex-derivatives","BNBF0:USTF0",1693480467306,0.07298778,224.31,224.02,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480467602,0.07298778,224.31,224.03,0.19416057]
["bitfinex-derivatives","BNBF0:USTF0",1693480467803,0.07298778,224.3,224.03,0.19416057]
["bitfinex-derivatives","BNBF0:USTF0",1693480468902,0.07298778,224.29,224.03,0.26662964]
["bitfinex-derivatives","BNBF0:USTF0",1693480469102,0.07298778,224.29,224.04,0.19416057]
["bitfinex-derivatives","BNBF0:USTF0",1693480470009,0.07298778,224.28,224.04,0.26662964]
["bitfinex-derivatives","BNBF0:USTF0",1693480470212,0.07298778,224.29,224.05,0.26662964]
["bitfinex-derivatives","BNBF0:USTF0",1693480470411,0.07298778,224.29,224.06,0.19416057]
["bitfinex-derivatives","BNBF0:USTF0",1693480475705,0.07298778,224.29,224.06,0.26662964]
["bitfinex-derivatives","BNBF0:USTF0",1693480475909,0.07298778,224.29,224.07,0.19416057]
["bitfinex-derivatives","BNBF0:USTF0",1693480476614,0.07298778,224.29,224.08,0.19416057]
["bitfinex-derivatives","BNBF0:USTF0",1693480476813,0.07298778,224.29,224.05,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480477113,0.07298778,224.29,224.06,0.19411626]
["bitfinex-derivatives","BNBF0:USTF0",1693480479014,0.07298778,224.29,224.06,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1693480479213,0.07298778,224.29,224.07,0.19411626]
["bitfinex-derivatives","BNBF0:USTF0",1693480491019,0.07298778,224.28,224.07,0.19411626]
["bitfinex-derivatives","BNBF0:USTF0",1693480491420,0.07298778,224.29,224.07,0.19411626]
["bitfinex-derivatives","BNBF0:USTF0",1693480491819,0.07298778,224.28,224.07,0.19411626]
["bitfinex-derivatives","BNBF0:USTF0",1693480505630,0.07298778,224.27,224.07,0.19411626]
["bitfinex-derivatives","BNBF0:USTF0",1693480505935,0.07298778,224.27,224.05,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480506134,0.07298778,224.27,224.06,0.19419569]
["bitfinex-derivatives","BNBF0:USTF0",1693480509537,0.07298778,224.28,224.06,0.19419569]
["bitfinex-derivatives","BNBF0:USTF0",1693480516939,0.07298778,224.28,224.04,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480517144,0.07298778,224.28,224.05,0.19420991]
["bitfinex-derivatives","BNBF0:USTF0",1693480518941,0.07298778,224.28,224.05,0.26667898]
["bitfinex-derivatives","BNBF0:USTF0",1693480519141,0.07298778,224.28,224.06,0.19420991]
["bitfinex-derivatives","BNBF0:USTF0",1693480533850,0.07298778,224.27,224.06,0.19420991]
["bitfinex-derivatives","BNBF0:USTF0",1693480538354,0.07298778,224.27,224.06,0.26667898]
["bitfinex-derivatives","BNBF0:USTF0",1693480538554,0.07298778,224.27,224.07,0.19420991]
["bitfinex-derivatives","BNBF0:USTF0",1693480556669,0.07298778,224.27,224.06,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480557074,0.07298778,224.27,224.07,0.19431707]
["bitfinex-derivatives","BNBF0:USTF0",1693480557475,0.07298778,224.27,224.06,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480558470,0.07298778,224.27,224.05,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480558674,0.07298778,224.27,224.06,0.1943178]
["bitfinex-derivatives","BNBF0:USTF0",1693480559477,0.07298778,224.25,224.04,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480559674,0.07298778,224.2,223.99,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480559977,0.07298778,224.2,224.0,0.19468721]
["bitfinex-derivatives","BNBF0:USTF0",1693480561777,0.07298778,224.19,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480561979,0.07298778,224.19,223.99,0.19471088]
["bitfinex-derivatives","BNBF0:USTF0",1693480562378,0.07298778,224.22,223.95,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480562578,0.07298778,224.22,223.96,0.19470793]
["bitfinex-derivatives","BNBF0:USTF0",1693480563574,0.07298778,224.24,223.96,0.19470793]
["bitfinex-derivatives","BNBF0:USTF0",1693480563778,0.07298778,224.24,223.97,0.19470793]
["bitfinex-derivatives","BNBF0:USTF0",1693480563978,0.07298778,224.24,223.98,0.19470793]
["bitfinex-derivatives","BNBF0:USTF0",1693480564174,0.07298778,224.24,223.99,0.19470793]
["bitfinex-derivatives","BNBF0:USTF0",1693480564371,0.07298778,224.24,223.94,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480564680,0.07298778,224.25,223.95,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480564875,0.07298778,224.25,223.94,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480565077,0.07298778,224.25,223.95,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480565278,0.07298778,224.25,223.96,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480565577,0.07298778,224.25,223.97,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480565777,0.07298778,224.25,223.92,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480565778,0.07298778,224.25,223.98,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480565975,0.07298778,224.25,223.99,0.19471294]
["bitfinex-derivatives","BNBF0:USTF0",1693480566173,0.07298778,224.26,223.92,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480566379,0.07298778,224.26,223.93,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480566778,0.07298778,224.26,223.94,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480567080,0.07298778,224.26,223.95,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480567281,0.07298778,224.26,223.96,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480567482,0.07298778,224.26,223.97,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480567680,0.07298778,224.26,223.91,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480567681,0.07298778,224.26,223.98,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480567881,0.07298778,224.26,223.91,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480567882,0.07298778,224.26,223.99,0.19470652]
["bitfinex-derivatives","BNBF0:USTF0",1693480568081,0.07298778,224.26,223.91,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480568282,0.07298778,224.27,223.92,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480568482,0.07298778,224.27,223.93,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480568685,0.07298778,224.27,223.94,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480568983,0.07298778,224.27,223.95,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480569184,0.07298778,224.27,223.96,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480569386,0.07298778,224.27,223.97,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480569687,0.07298778,224.27,223.98,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480569886,0.07298778,224.27,223.99,0.19470654]
["bitfinex-derivatives","BNBF0:USTF0",1693480570078,0.07298778,224.27,223.9,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480570282,0.07298778,224.27,223.91,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480570484,0.07298778,224.27,223.92,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480570685,0.07298778,224.27,223.93,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480570881,0.07298778,224.27,223.94,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480571080,0.07298778,224.27,223.95,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480571282,0.07298778,224.28,223.96,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480571481,0.07298778,224.28,223.97,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480571682,0.07298778,224.28,223.98,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480571884,0.07298778,224.28,223.99,0.19470715]
["bitfinex-derivatives","BNBF0:USTF0",1693480572085,0.07298778,224.28,223.89,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480572285,0.07298778,224.28,223.9,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480573479,0.07298778,224.28,223.91,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480573686,0.07298778,224.28,223.92,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480573886,0.07298778,224.28,223.93,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480574087,0.07298778,224.28,223.94,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480574286,0.07298778,224.28,223.95,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480574488,0.07298778,224.28,223.96,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480574788,0.07298778,224.28,223.97,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480574987,0.07298778,224.28,223.98,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480575185,0.07298778,224.28,223.99,0.19470585]
["bitfinex-derivatives","BNBF0:USTF0",1693480575385,0.07298778,224.28,223.88,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480575589,0.07298778,224.28,223.89,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480583188,0.07298778,224.27,223.89,0.26717325]
["bitfinex-derivatives","BNBF0:USTF0",1693480583394,0.07298778,224.27,223.9,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480586094,0.07298778,224.26,223.9,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480587188,0.07298778,224.26,223.9,0.26717325]
["bitfinex-derivatives","BNBF0:USTF0",1693480587388,0.07298778,224.26,223.91,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480588397,0.07298778,224.25,223.91,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480589296,0.07298778,224.25,223.91,0.26717325]
["bitfinex-derivatives","BNBF0:USTF0",1693480589496,0.07298778,224.25,223.92,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480590398,0.07298778,224.24,223.92,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480591400,0.07298778,224.23,223.92,0.26717325]
["bitfinex-derivatives","BNBF0:USTF0",1693480591597,0.07298778,224.23,223.93,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480592298,0.07298778,224.22,223.93,0.26717325]
["bitfinex-derivatives","BNBF0:USTF0",1693480592501,0.07298778,224.22,223.94,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480593302,2.43292629,224.36,223.94,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480593303,0.07298778,224.21,223.94,0.26717325]
["bitfinex-derivatives","BNBF0:USTF0",1693480593504,0.07298778,224.21,223.95,0.19470418]
["bitfinex-derivatives","BNBF0:USTF0",1693480594200,0.07298778,224.18,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480598303,0.07298778,224.18,223.99,0.19469833]
["bitfinex-derivatives","BNBF0:USTF0",1693480610312,0.07298778,224.19,223.99,0.19469833]
["bitfinex-derivatives","BNBF0:USTF0",1693480627330,0.07298778,224.19,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480627528,0.07298778,224.19,223.99,0.19474576]
["bitfinex-derivatives","BNBF0:USTF0",1693480633326,0.07298778,224.19,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480633525,0.07298778,224.19,223.99,0.19473841]
["bitfinex-derivatives","BNBF0:USTF0",1693480644636,0.07298778,224.2,223.99,0.26720748]
["bitfinex-derivatives","BNBF0:USTF0",1693480644838,0.07298778,224.2,224.0,0.19473841]
["bitfinex-derivatives","BNBF0:USTF0",1693480645035,0.07298778,224.21,224.0,0.19473841]
["bitfinex-derivatives","BNBF0:USTF0",1693480647938,0.07298778,224.2,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480648141,0.07298778,224.2,223.99,0.19473074]
["bitfinex-derivatives","BNBF0:USTF0",1693480648444,0.07298778,224.2,223.97,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480648640,0.07298778,224.19,223.98,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480650443,0.07298778,224.2,223.98,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480651244,0.07298778,224.2,223.98,0.26721145]
["bitfinex-derivatives","BNBF0:USTF0",1693480651444,0.07298778,224.2,223.99,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480651745,0.07298778,224.27,224.04,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480651944,0.07298778,224.29,224.05,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480652142,0.07298778,224.29,224.03,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480652342,0.07298778,224.3,224.04,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480652744,0.07298778,224.31,224.04,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480653044,0.07298778,224.31,224.05,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480653339,0.07298778,224.31,224.06,0.19474238]
["bitfinex-derivatives","BNBF0:USTF0",1693480653543,0.07298778,224.31,224.01,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480653736,0.07298778,224.31,224.02,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480653940,0.07298778,224.32,224.02,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480654143,0.07298778,224.32,224.03,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480654444,0.07298778,224.32,223.77,0.96625435]
["bitfinex-derivatives","BNBF0:USTF0",1693480654445,0.07298778,224.31,224.04,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480654642,0.07298778,224.31,223.99,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480654643,0.07298778,224.31,224.05,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480654838,0.07298778,224.31,224.0,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480655843,0.07298778,224.31,223.99,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480656044,0.07298778,224.31,224.0,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480656239,0.07298778,224.31,224.01,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480656444,0.07298778,224.31,224.02,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480656638,0.07298778,224.31,224.03,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480656846,0.07298778,224.31,224.04,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480657045,0.07298778,224.31,224.05,0.19434083]
["bitfinex-derivatives","BNBF0:USTF0",1693480657245,0.07298778,224.31,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480657446,0.07298778,224.31,223.99,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480657645,0.07298778,224.32,223.99,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480657839,0.07298778,224.32,224.0,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480658045,0.07298778,224.32,224.01,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480658246,0.07298778,224.32,224.02,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480658442,0.07298778,224.32,224.03,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480658746,0.07298778,224.32,224.04,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480658948,0.07298778,224.32,224.05,0.19439503]
["bitfinex-derivatives","BNBF0:USTF0",1693480659140,0.07298778,224.32,223.97,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480659345,0.07298778,224.32,223.98,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480660048,0.07298778,224.32,223.99,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480660245,0.07298778,224.32,224.0,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480660450,0.07298778,224.32,224.01,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480660646,0.07298778,224.32,224.02,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480660848,0.07298778,224.32,224.03,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480661047,0.07298778,224.32,223.97,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480666853,0.07298778,224.32,223.98,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480667155,0.07298778,224.32,223.99,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480667350,0.07298778,224.32,223.96,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480667549,0.07298778,224.32,223.97,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480667754,0.07298778,224.32,223.98,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480667956,0.07298778,224.32,223.99,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480668155,0.07298778,224.32,224.0,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480668352,0.07298778,224.33,224.01,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480668654,0.07298778,224.33,224.02,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480668850,0.07298778,224.33,224.03,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480669154,0.07298778,224.33,224.04,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480669354,0.07298778,224.33,224.05,0.19439474]
["bitfinex-derivatives","BNBF0:USTF0",1693480669553,0.07298778,224.33,223.96,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480669754,0.07298778,224.33,223.97,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480671850,0.07298778,224.32,223.97,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480672651,0.07298778,224.33,223.97,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480673958,0.07298778,224.33,223.97,0.26686426]
["bitfinex-derivatives","BNBF0:USTF0",1693480674156,0.07298778,224.33,223.98,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480674750,0.07298778,224.34,223.98,0.26686426]
["bitfinex-derivatives","BNBF0:USTF0",1693480674952,0.07298778,224.34,223.99,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480675860,0.07298778,224.33,223.99,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480677854,0.07298778,224.31,223.99,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480678056,0.07298778,224.31,223.98,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480678356,0.07298778,224.31,223.99,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480678561,0.07298778,224.31,224.0,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480678761,0.07298778,224.31,224.01,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480678961,0.07298778,224.31,224.02,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480679157,0.07298778,224.31,224.03,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480679362,0.07298778,224.31,224.04,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480679558,0.07298778,224.31,224.05,0.19439519]
["bitfinex-derivatives","BNBF0:USTF0",1693480679760,0.07298778,224.31,223.97,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480679959,0.07298778,224.31,223.98,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480680162,0.07298778,224.31,223.99,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480680764,0.07298778,224.3,223.99,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480682862,0.07298778,224.3,223.99,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480683167,0.07298778,224.3,224.0,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480683767,0.07298778,224.29,224.0,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480683967,0.07298778,224.29,224.01,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480684865,0.07298778,224.28,224.01,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480685065,0.07298778,224.28,224.02,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480685969,0.07298778,224.26,224.03,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480686163,0.07298778,224.26,224.04,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480699878,0.07298778,224.26,224.04,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480700078,0.07298778,224.26,224.05,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480700478,0.07298778,224.27,224.05,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480700679,0.07298778,224.26,224.05,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480700882,0.07298778,224.27,224.05,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480701379,0.07298778,224.28,224.05,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480701575,0.07298778,224.28,224.06,0.26690344]
["bitfinex-derivatives","BNBF0:USTF0",1693480701781,0.07298778,224.29,224.07,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480703182,0.14597557,224.31,224.07,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480703183,0.07298778,224.3,224.08,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480703384,0.07298778,224.35,224.12,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480703683,0.07298778,224.35,224.13,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480703883,0.07298778,224.38,224.13,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480704080,0.07298778,224.38,224.14,0.19443437]
["bitfinex-derivatives","BNBF0:USTF0",1693480704280,0.07298778,224.38,224.09,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480704481,0.07298778,224.38,224.1,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480704685,0.07298778,224.39,224.1,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480704886,0.07298778,224.39,224.11,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480705086,0.07298778,224.39,224.09,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480705282,0.07298778,224.39,224.1,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480705490,0.07298778,224.39,224.11,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480705788,0.07298778,224.39,224.12,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480705986,0.07298778,224.4,224.09,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480706187,0.07298778,224.4,224.1,0.19399198]
["bitfinex-derivatives","BNBF0:USTF0",1693480706487,0.07298778,224.4,224.06,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480706688,0.07298778,224.35,224.07,0.19429474]
["bitfinex-derivatives","BNBF0:USTF0",1693480706885,0.07298778,224.35,224.08,0.19429474]
["bitfinex-derivatives","BNBF0:USTF0",1693480707085,0.07298778,224.35,224.01,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480707288,0.07298778,224.35,224.02,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480715091,0.07298778,224.33,224.02,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480715290,0.07298778,224.33,224.03,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480715492,0.07298778,224.33,224.04,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480715687,0.07298778,224.33,224.05,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480715891,0.07298778,224.33,224.0,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480716092,0.07298778,224.33,224.01,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480716391,0.07298778,224.33,224.02,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480716591,0.07298778,224.33,224.03,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480716793,0.07298778,224.33,224.0,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480716989,0.07298778,224.33,224.01,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480717189,0.07298778,224.33,224.02,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480717389,0.07298778,224.33,224.03,0.19429818]
["bitfinex-derivatives","BNBF0:USTF0",1693480717586,0.07298778,224.33,223.99,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480717791,0.07298778,224.28,224.0,0.19466358]
["bitfinex-derivatives","BNBF0:USTF0",1693480717990,0.07298778,224.28,224.01,0.19466358]
["bitfinex-derivatives","BNBF0:USTF0",1693480718186,0.07298778,224.28,223.94,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480718386,0.07298778,224.28,223.95,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480718993,0.07298778,224.28,223.96,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480719194,0.07298778,224.28,223.97,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480719390,0.07298778,224.28,223.98,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480719591,0.07298778,224.28,223.99,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480719791,0.07298778,224.28,223.94,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480720088,0.07298778,224.29,223.95,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480720293,0.07298778,224.29,223.96,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480720487,0.07298778,224.29,223.94,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480720691,0.07298778,224.29,223.95,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480720890,0.07298778,224.29,223.96,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480721085,0.07298778,224.29,223.97,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480721290,0.07298778,224.29,223.98,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480721590,0.07298778,224.29,223.99,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480721893,0.07298778,224.29,224.0,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480722087,0.07298778,224.29,224.01,0.19467361]
["bitfinex-derivatives","BNBF0:USTF0",1693480722286,0.07298778,224.29,223.92,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480722490,0.07298778,224.29,223.93,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480722893,0.07298778,224.3,223.93,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480723994,0.07298778,224.3,223.94,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480724199,0.07298778,224.3,223.95,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480724390,0.07298778,224.3,223.91,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480724391,0.07298778,224.3,223.96,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480724587,0.07298778,224.3,223.97,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480724793,0.07298778,224.3,223.98,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480724991,0.07298778,224.3,223.99,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480725189,0.07298778,224.3,224.0,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480725392,0.07298778,224.3,223.92,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480725589,0.07298778,224.3,223.93,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480725795,0.07298778,224.3,223.94,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480725990,0.07298778,224.3,223.95,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480726195,0.07298778,224.3,223.96,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480726392,0.07298778,224.3,223.97,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480726693,0.07298778,224.3,223.98,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480726897,0.07298778,224.3,223.99,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480727098,0.07298778,224.3,224.0,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480727398,0.07298778,224.3,224.01,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480727590,0.07298778,224.3,223.91,0.19466089]
["bitfinex-derivatives","BNBF0:USTF0",1693480727794,0.07298778,224.31,223.92,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480727989,0.07298778,224.3,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480728198,0.07298778,224.3,223.92,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480728496,0.07298778,224.3,223.9,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480728497,0.07298778,224.3,223.93,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480728692,0.07298778,224.3,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480728899,0.07298778,224.3,223.9,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480729998,0.07298778,224.31,223.9,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480732896,0.07298778,224.31,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480733097,0.07298778,224.31,223.92,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480733301,0.07298778,224.31,223.89,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480733499,0.07298778,224.31,223.9,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480733699,0.07298778,224.31,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480733900,0.07298778,224.31,223.89,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480734094,0.07298778,224.31,223.9,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480734298,0.07298778,224.31,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480734498,0.07298778,224.31,223.89,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480734695,0.07298778,224.31,223.9,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480734893,0.07298778,224.31,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480735100,0.07298778,224.31,223.92,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480735301,0.07298778,224.31,223.93,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480735498,0.07298778,224.31,223.94,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480735699,0.07298778,224.31,223.95,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480736000,0.07298778,224.31,223.96,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480736197,0.07298778,224.32,223.89,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480736501,0.07298778,224.32,223.9,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480736701,0.07298778,224.31,223.91,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480737000,0.07298778,224.31,223.92,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480737198,0.07298778,224.31,223.93,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480737398,0.07298778,224.31,223.94,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480737594,0.07298778,224.31,223.95,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480737799,0.07298778,224.31,223.96,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480737996,0.07298778,224.31,223.97,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480738300,0.07298778,224.31,223.98,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480738502,0.07298778,224.31,223.99,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480738703,0.07298778,224.31,224.0,0.19466313]
["bitfinex-derivatives","BNBF0:USTF0",1693480739006,0.07298778,224.31,223.88,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480739204,0.07298778,224.31,223.89,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480739806,0.07298778,224.3,223.89,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480740005,0.07298778,224.3,223.9,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480741008,0.07298778,224.29,223.9,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480741207,0.07298778,224.29,223.91,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480741907,0.07298778,224.28,223.91,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480744005,0.07298778,224.28,223.91,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480744211,0.07298778,224.28,223.92,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480744907,0.07298778,224.27,223.92,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480745912,0.07298778,224.27,223.92,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480746210,0.07298778,224.27,223.93,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480746812,0.07298778,224.26,223.93,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480747810,0.14597557,224.28,223.93,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480747811,0.07298778,224.25,223.93,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480748112,0.07298778,224.25,223.94,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480748813,0.07298778,224.24,223.94,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480749012,0.07298778,224.24,223.95,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480749809,0.07298778,224.23,223.95,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480750006,0.07298778,224.23,223.96,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480750806,0.07298778,224.22,223.96,0.26728168]
["bitfinex-derivatives","BNBF0:USTF0",1693480751008,0.07298778,224.22,223.97,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480751914,0.07298778,224.2,223.98,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480752115,0.07298778,224.2,223.99,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480753112,0.07298778,224.19,223.99,0.19481261]
["bitfinex-derivatives","BNBF0:USTF0",1693480753312,0.07298778,224.19,223.97,0.07246907]
["bitfinex-derivatives","BNBF0:USTF0",1693480753509,0.07298778,224.19,223.98,0.19486416]
["bitfinex-derivatives","BNBF0:USTF0",1693480753712,0.07045223,224.19,223.98,0.19486416]
["bitfinex-derivatives","BNBF0:USTF0",1693480758322,0.14597557,224.22,223.98,0.19486416]
["bitfinex-derivatives","BNBF0:USTF0",1693480758523,0.14597557,224.22,223.98,0.26733323]
["bitfinex-derivatives","BNBF0:USTF0",1693480758721,0.14597557,224.22,223.99,0.19486416]
["bitfinex-derivatives","BNBF0:USTF0",1693480761417,3.07512529,224.53,223.99,0.19486416]
["bitfinex-derivatives","BNBF0:USTF0",1693480761619,0.146292,224.22,223.98,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480761818,0.146292,224.22,223.99,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480765922,0.146292,224.22,223.99,0.26641083]
["bitfinex-derivatives","BNBF0:USTF0",1693480766123,0.146292,224.22,224.0,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480767023,0.146292,224.23,224.0,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480767224,0.146292,224.22,224.0,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480767823,0.146292,224.23,224.0,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480772327,0.146292,224.22,224.0,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480772528,0.146292,224.23,224.0,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480781630,0.146292,224.23,224.0,0.26641083]
["bitfinex-derivatives","BNBF0:USTF0",1693480781836,0.146292,224.23,224.01,0.19362574]
["bitfinex-derivatives","BNBF0:USTF0",1693480782932,0.146292,224.23,223.99,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480783132,0.146292,224.23,224.0,0.19364312]
["bitfinex-derivatives","BNBF0:USTF0",1693480783333,0.146292,224.23,224.0,0.26642821]
["bitfinex-derivatives","BNBF0:USTF0",1693480783636,0.146292,224.23,224.01,0.19364312]
["bitfinex-derivatives","BNBF0:USTF0",1693480783836,0.146292,224.23,224.0,0.19364312]
["bitfinex-derivatives","BNBF0:USTF0",1693480784034,0.146292,224.23,224.01,0.19364308]
["bitfinex-derivatives","BNBF0:USTF0",1693480784230,0.146292,224.23,223.99,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480784435,0.146292,224.23,224.0,0.19364195]
["bitfinex-derivatives","BNBF0:USTF0",1693480785031,0.146292,224.23,223.99,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480787737,0.146292,224.23,224.0,0.19365296]
["bitfinex-derivatives","BNBF0:USTF0",1693480788437,0.146292,224.23,224.0,0.26643805]
["bitfinex-derivatives","BNBF0:USTF0",1693480788636,0.146292,224.23,224.01,0.19365296]
["bitfinex-derivatives","BNBF0:USTF0",1693480800949,0.146292,224.23,224.01,0.26643805]
["bitfinex-derivatives","BNBF0:USTF0",1693480801150,0.146292,224.23,224.01,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480801552,0.146292,224.23,224.0,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480801752,0.146292,224.23,224.01,0.19362034]
["bitfinex-derivatives","BNBF0:USTF0",1693480802345,0.146292,224.28,224.05,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480802545,0.146292,224.28,224.06,0.19362034]
["bitfinex-derivatives","BNBF0:USTF0",1693480802851,0.146292,224.29,224.06,0.26640543]
["bitfinex-derivatives","BNBF0:USTF0",1693480803148,0.146292,224.29,224.07,0.19362034]
["bitfinex-derivatives","BNBF0:USTF0",1693480803545,0.146292,224.31,224.07,0.19362034]
["bitfinex-derivatives","BNBF0:USTF0",1693480803750,0.146292,224.32,224.04,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480803949,0.146292,224.32,224.05,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480804651,0.146292,224.33,224.05,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480804846,0.146292,224.33,224.06,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480805052,0.146292,224.33,224.07,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480805248,0.146292,224.33,224.04,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480805453,0.146292,224.33,224.05,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480805755,0.146292,224.34,224.06,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480806055,0.146292,224.34,224.07,0.19330406]
["bitfinex-derivatives","BNBF0:USTF0",1693480806248,0.146292,224.34,224.02,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480806451,0.146292,224.34,224.03,0.19331028]
["bitfinex-derivatives","BNBF0:USTF0",1693480806652,0.146292,224.35,224.03,0.19331028]
["bitfinex-derivatives","BNBF0:USTF0",1693480806848,0.146292,224.35,224.04,0.19331028]
["bitfinex-derivatives","BNBF0:USTF0",1693480807052,0.146292,224.35,224.05,0.19331028]
["bitfinex-derivatives","BNBF0:USTF0",1693480807254,0.146292,224.35,224.06,0.19331028]
["bitfinex-derivatives","BNBF0:USTF0",1693480807450,0.146292,224.35,224.07,0.19331028]
["bitfinex-derivatives","BNBF0:USTF0",1693480807650,0.146292,224.35,224.0,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480807953,0.146292,224.35,224.01,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480808656,0.146292,224.36,224.01,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480809855,0.146292,224.36,224.02,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480810051,0.146292,224.36,224.03,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480810255,0.146292,224.36,224.04,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480810455,0.146292,224.36,223.99,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480810456,0.146292,224.36,224.05,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480810655,0.146292,224.36,224.0,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480810859,0.146292,224.36,224.01,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480811053,0.146292,224.36,224.0,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480811260,0.146292,224.36,224.01,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480811455,0.146292,224.36,224.02,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480811659,0.146292,224.37,224.03,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480811855,0.146292,224.37,224.04,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480812161,0.146292,224.37,224.05,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480812360,0.146292,224.37,224.06,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480812557,0.146292,224.37,224.07,0.19330556]
["bitfinex-derivatives","BNBF0:USTF0",1693480812863,0.146292,224.37,223.98,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480813061,0.146292,224.37,223.99,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480815664,0.146292,224.38,223.99,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480816764,0.146292,224.38,224.0,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480817058,0.146292,224.38,224.01,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480817263,0.146292,224.38,224.02,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480817467,0.146292,224.38,224.03,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480817659,0.146292,224.38,224.04,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480817860,0.146292,224.38,224.05,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480818061,0.146292,224.38,224.06,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480818262,0.146292,224.38,224.07,0.19330948]
["bitfinex-derivatives","BNBF0:USTF0",1693480818465,0.146292,224.38,223.97,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480818764,0.146292,224.38,223.98,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480823258,0.146292,224.38,223.98,0.26608179]
["bitfinex-derivatives","BNBF0:USTF0",1693480823461,0.146292,224.38,223.99,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480824467,0.146292,224.37,223.99,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480824657,0.146292,224.38,223.99,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480825358,0.146292,224.37,223.99,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480826157,0.146292,224.38,223.99,0.26608179]
["bitfinex-derivatives","BNBF0:USTF0",1693480826359,0.146292,224.38,224.0,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480826558,0.146292,224.43,224.03,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480826763,0.146292,224.43,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480827567,0.146292,224.44,224.04,0.26608179]
["bitfinex-derivatives","BNBF0:USTF0",1693480827865,0.146292,224.45,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480828565,0.146292,224.47,224.06,0.07278509]
["bitfinex-derivatives","BNBF0:USTF0",1693480828768,0.146292,224.47,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480829663,0.97528006,224.53,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480830162,4.87640031,224.71,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480830366,0.81863297,224.7,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480830566,0.81863297,225.31,224.08,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480830771,0.81863297,226.24,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480830966,0.81863297,225.3,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480831161,0.81863297,225.29,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480831467,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480831668,0.81863297,226.24,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480831868,0.81863297,226.25,223.4,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480832067,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480832368,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480832569,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480832765,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480832963,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480833166,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480833364,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480833565,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480833764,0.81863297,226.25,223.4,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480833970,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480834270,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480834470,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480834670,0.81863297,226.25,223.39,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480834867,0.81863297,226.25,223.38,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480839572,0.1439535,224.78,223.95,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480839767,0.81863297,224.77,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480840770,0.81863297,224.78,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480840966,0.81863297,224.77,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480841173,0.81863297,224.77,223.95,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480841373,0.81863297,224.76,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480841572,0.81863297,224.78,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480841770,0.81863297,224.77,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480841970,0.81863297,224.76,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480842173,0.81863297,224.75,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480842370,0.81863297,224.74,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480842573,0.81863297,224.73,223.96,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480842775,0.81863297,224.8,224.01,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480842972,0.81863297,224.79,224.02,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480843174,0.81863297,224.86,224.02,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480843374,0.81863297,224.85,224.03,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480843569,0.81863297,224.87,224.03,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480843771,0.81863297,224.86,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480843967,0.81863297,224.88,224.02,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480844174,0.81863297,224.87,224.03,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480844375,0.81863297,224.88,224.02,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480844575,0.81863297,224.87,224.03,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480844875,0.81863297,224.86,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480845073,0.81863297,224.89,224.05,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480845270,0.81863297,224.85,224.07,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480845470,0.1439535,224.96,224.07,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480845471,0.81863297,224.84,224.08,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480845674,0.81863297,224.95,224.08,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480845874,0.81863297,224.94,224.09,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480846075,0.81863297,224.93,224.1,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480846374,0.81863297,224.92,224.11,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480846580,0.81863297,224.97,224.12,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480846876,0.81863297,224.96,224.13,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480847071,0.81863297,224.98,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480847275,0.81863297,224.97,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480847471,0.81863297,224.98,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480847676,0.81863297,224.97,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480847871,0.1439535,225.0,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480847872,0.81863297,224.99,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480848070,0.81863297,224.96,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480848270,0.81863297,224.95,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480848469,0.81863297,224.99,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480849076,0.81863297,224.99,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480849278,0.81863297,224.99,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480849576,0.81863297,224.98,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480849771,0.81863297,224.99,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480849975,0.81863297,224.99,224.03,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480849976,0.81863297,224.99,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480850187,0.81863297,224.99,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480850376,0.81863297,224.99,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480850572,0.81863297,224.99,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480850777,0.81863297,225.0,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480850976,0.81863297,224.99,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480851178,0.81863297,224.98,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480851472,0.81863297,224.97,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480851675,0.81863297,224.96,224.08,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480851875,0.81863297,225.0,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480852080,0.81863297,224.99,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480852281,0.81863297,224.99,224.03,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480852282,0.81863297,224.99,224.04,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480852481,0.81863297,224.98,224.04,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480852781,0.81863297,224.97,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480852980,0.81863297,224.96,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480853181,0.81863297,224.99,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480853380,0.81863297,224.98,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480853680,0.81863297,224.98,223.97,0.14291119]
["bitfinex-derivatives","BNBF0:USTF0",1693480853681,0.81863297,224.97,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480853874,0.81863297,224.97,224.04,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480853875,0.81863297,224.99,224.05,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480854079,0.81863297,224.98,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480854278,0.81863297,224.97,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480854478,0.96258647,224.99,224.05,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480854680,0.81863297,224.98,224.06,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480855588,0.96258647,224.98,224.06,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480855786,0.96258647,224.97,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480855984,0.81863297,224.96,224.07,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480856588,0.81863297,224.96,224.07,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480856589,0.96258647,224.96,224.07,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480856800,0.81863297,224.95,224.08,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480857589,0.1439535,224.94,224.09,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480857790,0.81863297,224.93,224.1,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480858591,0.1439535,224.92,224.12,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480858794,0.81863297,224.91,224.13,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480859291,0.81863297,224.9,224.17,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480859493,0.1439535,224.94,224.19,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480859689,0.81863297,224.93,224.2,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480859993,0.1439535,224.91,224.2,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480860287,0.1439535,224.91,224.16,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480860288,0.81863297,224.9,224.21,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480860492,0.1439535,224.87,224.22,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480860793,0.81863297,224.86,224.23,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480860990,0.81863297,224.86,224.24,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480861194,0.81863297,224.86,224.21,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480861687,0.81863297,224.87,224.28,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480861893,0.81863297,224.85,224.29,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480862096,0.81863297,224.84,224.29,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480862290,0.81863297,224.89,224.29,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480862491,0.81863297,224.88,224.29,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480862696,0.1439535,224.9,224.29,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480862697,0.81863297,224.89,224.29,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480862899,0.1439535,224.87,224.31,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480863096,0.81863297,224.86,224.32,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480863297,0.81863297,224.86,224.32,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480863496,0.81863297,224.86,224.26,0.14291119]
["bitfinex-derivatives","BNBF0:USTF0",1693480863497,0.81863297,224.87,224.33,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480863699,0.81863297,224.86,224.34,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480863902,0.81863297,224.88,224.34,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480864103,0.81863297,224.87,224.34,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480864402,0.81863297,224.86,224.34,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480864599,0.81863297,224.89,224.33,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480865203,0.81863297,224.89,224.33,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480865402,0.81863297,224.89,224.34,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480865601,0.81863297,224.9,224.35,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480865803,0.81863297,224.89,224.35,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480866003,0.81863297,224.91,224.35,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480866301,0.81863297,224.9,224.38,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480866604,0.1439535,225.0,224.4,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480866804,0.81743085,224.99,224.41,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480867401,0.81743085,224.99,224.38,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480867703,0.479845,225.05,222.11,0.94394331]
["bitfinex-derivatives","BNBF0:USTF0",1693480867704,0.81743085,224.98,224.4,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480867905,0.81743085,225.04,224.41,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480868106,0.81743085,225.03,224.41,0.26475229]
["bitfinex-derivatives","BNBF0:USTF0",1693480868401,2.39922501,225.17,224.26,0.47637064]
["bitfinex-derivatives","BNBF0:USTF0",1693480868402,0.81743085,225.02,224.5,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480868699,0.1439535,225.24,224.59,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480868899,0.95969,225.29,224.6,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480869106,0.81653337,225.23,224.65,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480869302,0.479845,225.27,224.66,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480869501,0.81653337,225.22,224.66,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480869702,0.1439535,225.24,224.66,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480869901,0.1439535,225.24,224.61,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480870105,0.81633703,225.23,224.67,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480870305,0.81633703,225.23,224.68,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480870505,0.81633703,225.23,224.69,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480870701,0.81633703,225.22,224.69,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480871006,0.81633703,225.22,224.54,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480871207,0.81633703,225.34,224.54,0.1932967]
["bitfinex-derivatives","BNBF0:USTF0",1693480871403,0.81633703,225.34,224.46,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480871602,0.8165807,225.33,224.46,0.07145559]
["bitfinex-derivatives","BNBF0:USTF0",1693480872001,0.8165807,225.33,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480872207,0.8165807,225.32,224.46,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480872401,0.8165807,225.39,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480872604,0.1439535,225.4,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480872605,0.8165807,225.38,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480872805,0.8165807,225.37,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480873002,0.9605342,225.39,224.45,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480873201,0.9605342,225.38,224.46,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480873504,0.9605342,225.37,224.36,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480873706,0.8165807,225.36,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480873910,0.07144666,225.34,224.33,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480874110,0.8165807,225.33,224.34,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480874410,0.8165807,225.33,224.35,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480874604,0.8165807,225.32,224.36,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480874806,0.8165807,225.34,224.31,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480875009,0.8165807,225.33,224.32,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480875209,0.88802736,225.34,224.31,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480875413,0.8165807,225.33,224.33,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480875606,0.88802736,225.33,224.34,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480875911,0.8165807,225.32,224.35,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480876106,0.8165807,225.33,224.31,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480876307,0.8165807,225.32,224.32,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480876607,0.07144666,225.33,224.3,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480876809,0.8165807,225.32,224.31,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480877106,0.8165807,225.32,224.32,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480877310,0.8165807,225.32,224.33,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480877510,0.8165807,225.32,224.34,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480877712,0.88802736,225.32,224.35,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480878013,0.07144666,225.27,224.36,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480878311,0.8165807,225.26,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480878507,0.8165807,225.26,224.38,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480878708,0.8165807,225.26,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480878905,0.88802736,225.26,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480879109,0.8165807,225.25,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480879307,0.8165807,225.25,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480879511,0.8165807,225.25,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480879713,0.8165807,225.25,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480879909,0.8165807,225.25,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480880107,0.8165807,225.25,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480880312,0.8165807,225.25,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480880509,0.88802736,225.25,224.27,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480880711,0.8165807,225.24,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480880915,0.8165807,225.23,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480881110,0.8165807,225.22,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480881317,0.8165807,225.21,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480881515,0.07144666,225.26,224.27,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480881516,0.8165807,225.25,224.27,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480881711,0.8165807,225.24,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480881914,0.8165807,225.25,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480882114,0.8165807,225.24,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480882516,0.8165807,225.24,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480882811,0.8165807,225.24,224.0,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693480882812,0.07144666,225.19,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480883012,0.88802736,225.18,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480883209,0.8165807,225.17,224.19,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480883413,0.8165807,225.17,224.2,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480883611,0.8165807,225.17,224.19,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480883915,0.8165807,225.17,224.2,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480884116,0.8165807,225.17,224.21,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480884316,0.8165807,225.17,224.22,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480884516,0.8165807,225.17,224.23,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480884718,0.88802736,225.17,224.18,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480884914,0.8165807,225.16,224.19,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480885115,0.8165807,225.16,223.93,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693480885116,0.88802736,225.16,224.2,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480885313,0.8165807,225.15,224.21,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480885509,0.8165807,225.15,224.22,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480885709,0.8165807,225.15,224.23,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480885915,0.88802736,225.15,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480886115,0.8165807,225.14,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480886316,0.8165807,225.14,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480886515,0.8165807,225.14,224.27,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480886720,0.8165807,225.14,224.2,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480887121,0.88802736,225.14,224.2,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480887321,0.8165807,225.13,224.2,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480888714,0.88802736,225.13,224.2,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480888921,0.8165807,225.12,224.21,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480889120,0.8165807,225.12,224.22,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480889720,0.88802736,225.12,224.22,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480889914,0.8165807,225.11,224.22,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480890120,0.88802736,225.11,224.22,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480890323,0.8165807,225.1,224.23,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480890516,0.88802736,225.1,224.23,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480890721,0.8165807,225.09,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480891022,0.88802736,225.09,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480891218,0.8165807,225.08,224.24,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480891621,0.88802736,225.08,224.24,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480891818,0.8165807,225.07,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480892215,0.88802736,225.07,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480892422,0.8165807,225.06,224.25,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480892620,0.88802736,225.06,224.26,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480892817,0.8165807,225.05,224.27,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480893019,0.88802736,225.05,224.27,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480893222,0.8165807,225.04,224.28,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480893417,0.8165807,225.04,224.29,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480893620,0.8165807,225.04,224.26,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480893820,0.07144666,225.03,224.26,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480894020,0.8165807,225.02,224.27,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480894220,0.8165807,225.02,224.28,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480894622,0.88802736,225.02,224.28,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480894822,0.8165807,225.01,224.29,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480895020,0.8165807,225.01,224.29,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480895223,0.8165807,225.0,224.34,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480895523,0.8165807,224.99,224.36,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480895719,0.8165807,225.08,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480895925,0.8165807,225.07,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480896120,0.8165807,225.08,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480896325,0.8165807,225.07,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480896623,0.8165807,225.06,224.37,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480896824,0.8165807,225.05,224.37,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480897026,0.8165807,225.08,224.38,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480897325,0.8165807,225.07,224.38,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480897525,0.8165807,225.06,224.38,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480897825,0.8165807,225.05,224.38,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480898026,0.8165807,225.04,224.39,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480898228,0.8165807,225.07,224.39,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480898426,0.8165807,225.06,224.39,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480898726,0.8165807,225.05,224.39,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480898926,0.8165807,225.07,224.39,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480899127,0.8165807,225.06,224.39,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480899326,0.8165807,225.06,224.4,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480900627,0.8165807,225.06,224.4,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480900828,0.8165807,225.05,224.41,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480901129,0.8165807,225.04,224.41,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480901427,0.8165807,225.03,224.42,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480901627,0.8165807,225.06,224.42,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480901828,0.8165807,225.05,224.42,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480902029,0.88802736,225.06,224.42,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480902227,0.8165807,225.05,224.43,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480902428,0.8165807,225.05,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480902623,0.8165807,225.05,224.41,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480902830,0.8165807,225.05,224.42,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480903028,0.8165807,225.05,224.43,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480903330,0.88802736,225.05,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480903531,0.8165807,225.04,224.45,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480903727,0.8165807,225.03,224.41,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480903929,0.8165807,225.02,224.42,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480904233,0.8165807,225.01,224.43,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480904428,0.8165807,225.0,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480904730,0.8165807,224.99,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480904929,0.8165807,224.98,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480905127,0.07144666,225.04,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480905332,0.81726987,225.03,224.44,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480906124,0.81726987,225.03,224.46,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480906329,0.07144666,225.01,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480906529,0.81726987,225.0,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480906933,0.88871653,225.0,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480907132,0.81726987,224.99,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480907432,0.81726987,224.98,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480907635,0.81726987,224.97,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480907832,0.81726987,225.0,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480908031,0.07144666,224.97,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480908231,0.07144666,224.97,224.5,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480908431,0.07144666,224.97,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480909234,0.07144666,224.94,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480909933,0.07144666,224.94,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480909934,0.07144666,224.94,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480910135,0.07144666,224.94,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480910331,0.07144666,224.95,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480910633,0.07144666,224.95,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480910829,0.07144666,224.95,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480911026,0.07144666,224.94,224.52,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480911329,0.07144666,224.94,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480912133,0.07144666,224.93,224.53,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480912332,0.07144666,224.93,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480913334,0.07144666,224.92,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480913829,0.07144666,224.92,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480914035,0.07144666,224.92,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480917228,0.07144666,224.91,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480917437,0.07144666,224.91,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480917630,0.07144666,224.91,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480917631,0.07144666,224.85,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480917830,0.07144666,224.85,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480918033,0.14289333,224.88,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480918034,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480918235,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480918438,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480918638,0.07144666,224.85,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480918938,0.07144666,224.85,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480919138,0.07144666,224.85,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480919332,0.07144666,224.85,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480919638,0.07144666,224.85,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480919831,0.07144666,224.85,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480920035,0.07144666,224.85,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480920236,0.07144666,224.85,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480920538,0.07144666,224.85,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480920739,0.07144666,224.86,224.47,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480920940,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480921439,0.07144666,224.87,224.48,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480921739,0.07144666,224.87,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480922234,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480922441,0.07144666,224.86,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480922638,0.07144666,224.86,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480922840,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480924937,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480925139,0.07144666,224.86,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480925341,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480925940,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480926141,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480926337,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480926538,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480926741,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480926943,0.07144666,224.86,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480927142,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480927343,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480927641,0.07144666,224.86,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480927836,0.07144666,224.86,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480928041,0.07144666,224.86,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480928242,0.07144666,224.86,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480928443,0.07144666,224.86,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480928737,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480929041,0.07144666,224.85,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480929237,0.07144666,224.85,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480929437,0.07144666,224.85,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480929742,0.07144666,224.85,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480929938,0.07144666,224.85,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480930144,0.07144666,224.85,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480930344,0.07144666,224.85,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480930547,0.07144666,224.85,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480930747,0.07144666,224.85,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480930945,0.07144666,224.85,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480931138,0.07144666,224.85,224.46,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480931139,0.07144666,224.85,224.47,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480931340,0.07144666,224.85,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480931546,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480931739,0.07144666,224.86,224.48,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480931940,0.07144666,224.92,224.53,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480932142,0.07144666,224.92,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480932845,0.07144666,224.91,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480933046,0.07144666,224.92,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480934045,0.07144666,224.91,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480934247,0.14289333,224.94,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480934248,0.07144666,224.92,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480934446,0.07144666,224.87,224.54,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480934643,0.07144666,224.86,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480934841,0.07144666,224.86,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480935045,0.07144666,224.86,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480935247,0.07144666,224.86,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480935448,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480935647,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480935848,0.07144666,224.87,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480936056,0.07144666,224.87,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480936244,0.07144666,224.87,224.48,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480936245,0.07144666,224.87,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480936445,0.07144666,224.87,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480936650,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480936845,0.07144666,224.87,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480937050,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480937251,0.07144666,224.87,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480937452,0.07144666,224.87,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480937653,0.07144666,224.87,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480937856,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480938346,0.07144666,224.87,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480938546,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480938749,0.07144666,224.86,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480938953,0.07144666,224.86,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480939254,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480939452,0.07144666,224.87,224.49,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480939753,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480940851,0.07144666,224.93,224.55,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480941054,0.07144666,224.93,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480941453,0.07144666,224.92,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480941655,0.07144666,224.92,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480941855,0.07144666,224.92,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480942055,0.07144666,224.92,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480942249,0.07144666,224.92,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480942454,0.07144666,224.92,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480942650,2.38155566,225.06,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480942651,0.07144666,224.88,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480942853,0.07144666,224.87,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480943053,0.07144666,224.87,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480943253,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480943454,0.07144666,224.87,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480943654,0.07144666,224.87,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480944052,0.07144666,224.86,224.5,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480944253,0.07144666,224.86,224.5,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480944450,0.07144666,224.86,224.51,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480947556,0.07144666,224.87,224.51,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480947858,0.07144666,224.86,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480948058,0.07144666,224.86,224.52,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480948256,0.07144666,224.87,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480948954,0.07144666,224.86,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480949159,0.07144666,224.86,224.52,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480949657,0.07144666,224.86,224.52,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480949957,0.07144666,224.86,224.53,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480950561,0.07144666,224.91,224.58,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480950761,0.07144666,224.91,224.51,0.14126169]
["bitfinex-derivatives","BNBF0:USTF0",1693480950762,0.07144666,224.92,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480950962,0.07144666,224.92,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480951162,0.07144666,224.92,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480951365,0.07144666,224.92,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480951659,0.07144666,224.92,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480951855,0.07144666,224.92,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480952058,0.07144666,224.91,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480952360,0.07144666,224.92,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480952554,0.07144666,224.93,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480953758,0.07144666,224.94,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480953961,0.07144666,224.94,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480954160,0.07144666,224.94,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480954361,0.07144666,224.94,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480954558,0.07144666,224.94,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480954762,0.07144666,224.94,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480954957,0.07144666,224.94,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480955263,0.07144666,224.95,224.58,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480955459,0.07144666,224.95,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480955857,0.07144666,224.95,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480956064,0.07144666,224.95,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480956270,0.07144666,224.95,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480956460,0.07144666,224.95,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480956771,0.07144666,224.95,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480956960,0.07144666,224.95,224.61,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480957165,0.07144666,224.95,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480957468,0.07144666,224.95,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480957764,0.07144666,224.95,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480957969,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480958163,0.07144666,224.94,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480958366,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480958564,0.07144666,224.94,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480958763,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480960969,0.07144666,224.94,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480960970,0.07144666,224.94,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480961175,0.07144666,224.93,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480961368,0.07144666,224.94,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480961670,0.07144666,224.94,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480961871,0.07144666,224.94,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480962071,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480962266,0.07144666,224.94,224.48,0.14126169]
["bitfinex-derivatives","BNBF0:USTF0",1693480962267,0.07144666,224.94,224.55,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480962466,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480963069,0.07144666,224.95,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480964671,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480965272,0.07144666,224.94,224.56,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480965569,0.07144666,224.94,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480966775,0.07144666,224.94,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480966975,0.07144666,224.93,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480967171,0.07144666,224.93,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480967470,0.07144666,224.93,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480967671,0.07144666,224.93,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480967876,0.07144666,224.93,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480968176,0.07144666,224.93,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480968477,0.07144666,224.93,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480968675,0.07144666,224.93,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480968877,0.07144666,224.93,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480969075,0.07144666,224.93,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480969276,0.07144666,224.93,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480969476,0.07144666,224.93,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480969477,0.07144666,224.93,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480969677,0.07144666,224.93,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480969877,0.07144666,224.93,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480970078,0.07144666,224.92,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480970277,0.07144666,224.92,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480970477,0.07144666,224.92,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480970679,0.07144666,224.91,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480970979,0.07144666,224.91,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480971180,0.07144666,224.91,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480971375,0.07144666,224.91,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480971577,0.07144666,224.91,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480971773,0.07144666,224.91,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480971975,0.07144666,224.91,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480972172,0.07144666,224.91,224.55,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480972375,0.07144666,224.91,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480972576,0.07144666,224.91,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480972777,0.07144666,224.91,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480972973,0.07144666,224.91,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480973178,0.07144666,224.91,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480973378,0.07144666,224.91,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480973575,0.07144666,224.91,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480973776,0.07144666,224.91,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480973980,0.07144666,224.91,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480974275,0.07144666,224.91,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480974482,0.07144666,224.91,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480974678,0.07144666,224.9,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480974884,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480975080,0.07144666,224.9,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480975277,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480975481,0.07144666,224.91,224.56,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480975781,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480976181,0.07144666,224.9,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480976380,0.07144666,224.9,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480976685,0.07144666,224.9,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480976878,0.07144666,224.9,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480977082,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480977282,0.07144666,224.9,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480977482,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480977783,0.07144666,224.9,224.55,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480977784,0.07144666,224.9,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480977979,0.07144666,224.9,224.56,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480978179,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480978384,0.07144666,224.9,224.56,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480978585,0.07144666,224.9,224.57,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480979487,0.07144666,224.91,224.57,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480979687,0.07144666,224.9,224.58,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480980584,0.07144666,224.9,224.58,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480980785,0.07144666,224.9,224.59,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480981684,0.07144666,224.89,224.59,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480981886,0.07144666,224.89,224.6,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480982981,0.07144666,224.89,224.6,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480983183,0.07144666,224.89,224.61,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480983889,0.07144666,224.88,224.61,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480984690,0.07144666,224.87,224.61,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480984890,0.07144666,224.87,224.62,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480986186,0.07144666,224.88,224.62,0.26017886]
["bitfinex-derivatives","BNBF0:USTF0",1693480986388,0.07144666,224.88,224.63,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480986589,0.07144666,224.87,224.62,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480986790,0.07144666,224.87,224.63,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480986987,0.07144666,224.87,224.62,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480987190,0.07144666,224.87,224.63,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480987386,0.07144666,224.87,224.62,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480987590,0.07144666,224.87,224.63,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480987792,0.07144666,224.87,224.62,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480987992,0.07144666,224.87,224.63,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480988191,0.07144666,224.87,224.61,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480988192,0.07144666,224.87,224.64,0.18954802]
["bitfinex-derivatives","BNBF0:USTF0",1693480988492,0.07144666,224.86,224.61,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480988694,0.07144666,224.86,224.62,0.19050004]
["bitfinex-derivatives","BNBF0:USTF0",1693480988890,0.07144666,224.87,224.62,0.19050004]
["bitfinex-derivatives","BNBF0:USTF0",1693480990888,0.07144666,224.86,224.62,0.19050004]
["bitfinex-derivatives","BNBF0:USTF0",1693480992795,0.07144666,224.81,224.57,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480992995,0.07144666,224.81,224.15,2.35436159]
["bitfinex-derivatives","BNBF0:USTF0",1693480992996,0.07144666,224.8,224.58,0.19081654]
["bitfinex-derivatives","BNBF0:USTF0",1693480993196,0.07144666,224.8,224.56,0.19081654]
["bitfinex-derivatives","BNBF0:USTF0",1693480993397,0.07144666,224.8,224.57,0.19082112]
["bitfinex-derivatives","BNBF0:USTF0",1693480993596,0.07144666,224.8,224.56,0.19082112]
["bitfinex-derivatives","BNBF0:USTF0",1693480993794,0.07144666,224.8,224.57,0.19082112]
["bitfinex-derivatives","BNBF0:USTF0",1693480993996,0.07144666,224.8,224.58,0.19082112]
["bitfinex-derivatives","BNBF0:USTF0",1693480994196,0.07144666,224.78,224.55,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480994399,0.07144666,224.78,224.56,0.19091297]
["bitfinex-derivatives","BNBF0:USTF0",1693480994595,0.07144666,224.78,224.54,0.19091297]
["bitfinex-derivatives","BNBF0:USTF0",1693480994799,0.07144666,224.81,224.55,0.19090452]
["bitfinex-derivatives","BNBF0:USTF0",1693480994992,0.07144666,224.81,224.52,0.19090452]
["bitfinex-derivatives","BNBF0:USTF0",1693480995196,0.07144666,224.81,224.53,0.19090452]
["bitfinex-derivatives","BNBF0:USTF0",1693480995399,0.07144666,224.81,224.54,0.19090452]
["bitfinex-derivatives","BNBF0:USTF0",1693480995600,0.07144666,224.81,224.55,0.19090452]
["bitfinex-derivatives","BNBF0:USTF0",1693480995899,0.07144666,224.82,224.56,0.19090452]
["bitfinex-derivatives","BNBF0:USTF0",1693480996098,0.07144666,224.82,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480996292,0.07144666,224.82,224.5,0.19090472]
["bitfinex-derivatives","BNBF0:USTF0",1693480996698,0.07144666,224.78,224.5,0.19090472]
["bitfinex-derivatives","BNBF0:USTF0",1693480996996,0.07144666,224.76,224.43,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693480997200,0.07144666,224.76,224.44,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480997391,0.07144666,224.77,224.44,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480997795,0.07144666,224.79,224.44,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480997994,0.07144666,224.79,224.45,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480998292,0.07144666,224.79,224.46,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480998491,0.07144666,224.79,224.41,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480998894,0.07144666,224.81,224.42,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480999098,0.07144666,224.81,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480999298,0.07144666,224.81,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480999600,0.07144666,224.82,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693480999796,0.07144666,224.83,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481000000,0.07144666,224.84,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481000301,0.07144666,224.84,224.41,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481000496,0.07144666,224.84,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481000694,0.07144666,224.84,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481000898,0.07144666,224.84,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481001200,0.07144666,224.84,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481001401,0.07144666,224.84,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481001600,0.07144666,224.84,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481001802,0.07144666,224.85,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481002003,0.07144666,224.85,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481002302,0.07144666,224.85,224.41,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481002503,0.07144666,224.85,224.42,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481002802,0.07144666,224.85,224.43,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481003002,0.07144666,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481003200,0.07144666,224.85,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481003400,0.07144666,224.85,224.36,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481003401,0.07144666,224.85,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481003602,0.07144666,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481003803,0.07144666,224.85,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481004096,0.07144666,224.85,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481004304,0.07144666,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481004602,0.07144666,224.85,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481004797,0.07144666,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481004999,0.07144666,224.85,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481005195,0.81778121,224.84,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481005400,0.81778121,224.84,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481005702,0.81778121,224.84,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481005895,0.81778121,224.84,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481006099,0.07144666,224.86,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481006297,0.88924474,224.85,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481006602,0.81779808,224.84,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481006804,0.81779808,224.84,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481007106,0.81779808,224.84,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481007297,0.81779808,224.84,224.34,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481007298,0.81779808,224.84,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481007601,0.81779808,224.84,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481007803,0.81779808,224.84,224.34,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481008001,0.07144666,224.86,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481008204,0.81779321,224.85,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481008400,0.81779321,224.85,224.34,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481008605,0.81779321,224.85,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481008904,0.81779321,224.85,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481009099,0.81779321,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481009304,0.81779321,224.85,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481009499,0.81779321,224.85,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481009706,0.81779321,224.85,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481009908,0.81779321,224.86,224.34,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481010109,0.81779321,224.85,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481010304,0.81779321,224.86,224.34,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481010610,0.81779321,224.85,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481010908,0.07144666,224.87,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481011109,0.81775137,224.86,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481011711,0.81775137,224.85,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481012010,0.07144666,224.88,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481012207,0.81773788,224.87,224.35,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481013907,0.81773788,224.87,224.35,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481014112,0.81773788,224.87,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481014610,0.88918454,224.87,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481014809,0.81773788,224.86,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481015006,0.81773788,224.85,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481015210,0.07144666,224.88,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481015408,0.81772315,224.87,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481016616,0.88916981,224.87,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481016817,0.81772315,224.86,224.36,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481017421,0.81772315,224.86,224.36,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481017620,0.88916981,224.86,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481017916,0.81772315,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481018621,0.07144666,224.87,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481018823,0.88917524,224.86,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481019019,0.07144666,224.86,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481019215,0.81773202,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481019421,0.88917868,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481019619,0.07144666,224.85,224.37,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481020724,0.07144666,224.84,224.37,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481020917,0.07144666,224.84,224.38,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481021721,0.07144666,224.83,224.38,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481021916,0.07144666,224.83,224.39,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481022824,0.07144666,224.82,224.39,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481023024,0.07144666,224.82,224.4,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481023717,0.07144666,224.81,224.4,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481023919,0.07144666,224.81,224.41,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481024824,0.07144666,224.79,224.42,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481025021,0.07144666,224.79,224.43,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481026826,0.07144666,224.77,224.44,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481027021,0.07144666,224.77,224.45,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481027625,0.07144666,224.77,224.45,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481027826,0.07144666,224.74,224.47,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481028027,0.07144666,224.74,224.48,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481028625,0.07144666,224.73,224.48,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481030030,0.07144666,224.72,224.48,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481031232,0.07144666,224.72,224.48,0.26186644]
["bitfinex-derivatives","BNBF0:USTF0",1693481031427,0.07144666,224.72,224.49,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481031630,0.07144666,224.72,224.5,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481031831,0.07144666,224.72,224.48,0.1912356]
["bitfinex-derivatives","BNBF0:USTF0",1693481032030,0.07144666,224.72,224.49,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481032233,0.07144666,224.72,224.48,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481032435,0.07144666,224.72,224.49,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481032630,0.07144666,224.72,224.48,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481032833,0.07144666,224.71,224.49,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481033028,0.07144666,224.71,224.48,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481033238,0.07144666,224.71,224.49,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481033434,0.07144666,224.71,224.5,0.19111193]
["bitfinex-derivatives","BNBF0:USTF0",1693481033631,0.07144666,224.71,224.47,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481033838,0.07144666,224.71,224.48,0.19114329]
["bitfinex-derivatives","BNBF0:USTF0",1693481036335,0.07144666,224.71,224.49,0.19114329]
["bitfinex-derivatives","BNBF0:USTF0",1693481036541,0.14289333,224.73,224.5,0.19114329]
["bitfinex-derivatives","BNBF0:USTF0",1693481036542,0.07144666,224.73,224.5,0.19114329]
["bitfinex-derivatives","BNBF0:USTF0",1693481036841,0.07144666,224.73,224.51,0.19114329]
["bitfinex-derivatives","BNBF0:USTF0",1693481037044,0.07144666,224.72,224.48,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481037241,0.07144666,224.72,224.49,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481040147,0.07144666,224.73,224.49,0.26171222]
["bitfinex-derivatives","BNBF0:USTF0",1693481040446,0.07144666,224.73,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481040946,0.07144666,224.73,224.49,0.26171222]
["bitfinex-derivatives","BNBF0:USTF0",1693481041147,0.07144666,224.73,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481041538,0.07144666,224.73,224.49,0.26171222]
["bitfinex-derivatives","BNBF0:USTF0",1693481041744,0.07144666,224.73,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481042346,0.07144666,224.73,224.49,0.26171222]
["bitfinex-derivatives","BNBF0:USTF0",1693481042546,0.07144666,224.73,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481045850,0.07144666,224.74,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481046443,0.07144666,224.73,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481046842,0.07144666,224.74,224.5,0.26171222]
["bitfinex-derivatives","BNBF0:USTF0",1693481047048,0.07144666,224.74,224.51,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481047249,0.07144666,224.74,224.5,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481047449,0.07144666,224.74,224.51,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481047649,0.07144666,224.74,224.52,0.19108138]
["bitfinex-derivatives","BNBF0:USTF0",1693481047847,0.07144666,224.74,224.5,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481048052,0.07144666,224.74,224.51,0.19103889]
["bitfinex-derivatives","BNBF0:USTF0",1693481048451,0.07144666,224.73,224.51,0.19103889]
["bitfinex-derivatives","BNBF0:USTF0",1693481048652,0.07144666,224.73,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481048854,0.07144666,224.73,224.5,0.1911034]
["bitfinex-derivatives","BNBF0:USTF0",1693481049952,0.07144666,224.74,224.5,0.26173424]
["bitfinex-derivatives","BNBF0:USTF0",1693481050154,0.07144666,224.74,224.51,0.1911034]
["bitfinex-derivatives","BNBF0:USTF0",1693481050957,0.07144666,224.73,224.51,0.1911034]
["bitfinex-derivatives","BNBF0:USTF0",1693481051152,0.07144666,224.73,224.52,0.1911034]
["bitfinex-derivatives","BNBF0:USTF0",1693481051353,0.07144666,224.73,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481051548,0.07144666,224.73,224.5,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481051753,0.07144666,224.73,224.5,0.26174577]
["bitfinex-derivatives","BNBF0:USTF0",1693481051956,0.07144666,224.73,224.51,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481052153,0.07144666,224.74,224.51,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481053854,0.07144666,224.78,224.55,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481054060,0.07144666,224.79,224.56,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481054255,0.07144666,224.78,224.56,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481054458,0.07144666,224.79,224.56,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481054858,0.07144666,224.8,224.56,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481055057,0.07144666,224.8,224.55,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481055259,0.07144666,224.8,224.56,0.19111493]
["bitfinex-derivatives","BNBF0:USTF0",1693481055460,0.07144666,224.8,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481055658,2.38155566,224.94,224.3,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693481055659,0.07144666,224.81,224.55,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481055959,0.07144666,224.81,224.56,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481056159,0.07144666,224.81,224.54,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481056454,0.07144666,224.81,224.55,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481056660,0.07144666,224.82,224.55,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481056862,0.07144666,224.82,224.56,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481057056,0.07144666,224.82,224.54,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481057258,0.07144666,224.82,224.55,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481057454,0.07144666,224.81,224.56,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481057659,0.07144666,224.82,224.57,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481057860,0.07144666,224.82,224.52,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481057861,0.07144666,224.82,224.53,0.19084416]
["bitfinex-derivatives","BNBF0:USTF0",1693481058063,0.07144666,224.82,224.54,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481058261,0.07144666,224.82,224.55,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481058460,2.38155566,224.96,224.53,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481058461,0.07144666,224.81,224.53,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481058659,0.07144666,224.81,224.54,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481058857,0.07144666,224.82,224.55,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481059060,0.07144666,224.82,224.56,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481059258,0.07144666,224.82,224.52,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481059561,0.07144666,224.82,224.53,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481059755,0.07144666,224.82,224.54,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481059955,0.07144666,224.82,224.55,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481060160,0.07144666,224.82,224.52,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481060360,0.07144666,224.82,224.53,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481060660,0.07144666,224.82,224.54,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481060863,0.07144666,224.82,224.52,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481061062,0.07144666,224.81,224.53,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481061260,0.07144666,224.81,224.5,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481061261,0.07144666,224.81,224.54,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481061455,0.07144666,224.81,224.51,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481061656,0.07144666,224.81,224.52,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481061858,0.07144666,224.81,224.53,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481062056,0.07144666,224.81,224.5,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481062263,0.07144666,224.81,224.51,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481062456,0.07144666,224.81,224.52,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481062656,0.07144666,224.81,224.5,0.19084652]
["bitfinex-derivatives","BNBF0:USTF0",1693481062862,0.07144666,224.76,224.44,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481063059,0.07144666,224.76,224.45,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481066262,0.07144666,224.77,224.45,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481066462,0.07144666,224.82,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481066662,0.07144666,224.83,224.5,0.2618695]
["bitfinex-derivatives","BNBF0:USTF0",1693481066857,0.07144666,224.83,224.51,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481067056,0.07144666,224.82,224.51,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481067258,0.07144666,224.82,224.52,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481067459,0.07144666,224.82,224.53,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481067660,0.07144666,224.82,224.5,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481067960,0.07144666,224.82,224.51,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481068160,0.07144666,224.82,224.52,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481068462,0.07144666,224.82,224.53,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481068663,0.07144666,224.82,224.54,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481068963,0.07144666,224.83,224.55,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481069161,0.14289333,224.85,224.56,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481069162,0.07144666,224.82,224.56,0.19123866]
["bitfinex-derivatives","BNBF0:USTF0",1693481069361,0.07144666,224.82,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481069559,0.07144666,224.82,224.5,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481070057,0.07144666,224.83,224.5,0.26152528]
["bitfinex-derivatives","BNBF0:USTF0",1693481070260,0.07144666,224.83,224.51,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481071563,0.07144666,224.82,224.51,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481071764,0.07144666,224.82,224.5,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481071968,0.07144666,224.82,224.51,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481072164,0.07144666,224.82,224.5,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481072364,0.07144666,224.82,224.51,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481072562,0.07144666,224.82,224.52,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481072766,0.07144666,224.82,224.5,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481072967,0.07144666,224.81,224.51,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481073165,0.07144666,224.82,224.5,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481073361,0.07144666,224.81,224.51,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481073669,0.07144666,224.81,224.52,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481073865,0.07144666,224.81,224.53,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481074067,0.07144666,224.81,224.54,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481074262,0.07144666,224.81,224.55,0.19089444]
["bitfinex-derivatives","BNBF0:USTF0",1693481074462,0.07144666,224.81,224.48,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481074669,0.07144666,224.81,224.49,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481074868,0.07144666,224.81,224.49,0.26157515]
["bitfinex-derivatives","BNBF0:USTF0",1693481075071,0.07144666,224.81,224.5,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481075266,0.07144666,224.81,224.51,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481075467,0.07144666,224.81,224.52,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481075667,0.07144666,224.81,224.53,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481075975,0.07144666,224.81,224.54,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481076179,0.07144666,224.81,224.5,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481076477,0.07144666,224.81,224.51,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481076777,0.07144666,224.81,224.52,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481076976,0.07144666,224.81,224.53,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481077177,0.07144666,224.81,224.54,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481077477,0.07144666,224.81,224.55,0.19094431]
["bitfinex-derivatives","BNBF0:USTF0",1693481077678,0.07144666,224.81,224.49,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481077976,0.07144666,224.81,224.5,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481081276,0.07144666,224.81,224.51,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481081477,0.07144666,224.81,224.52,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481081674,0.07144666,224.81,224.53,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481081882,0.07144666,224.81,224.5,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481082080,0.07144666,224.81,224.51,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481082276,0.07144666,224.81,224.5,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481082479,0.07144666,224.8,224.51,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481082679,0.07144666,224.8,224.49,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481082880,0.07144666,224.8,224.5,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481083075,0.07144666,224.8,224.49,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481083281,0.07144666,224.8,224.5,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481083581,0.07144666,224.8,224.51,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481083777,0.07144666,224.8,224.52,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481083983,0.07144666,224.8,224.53,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481084177,0.07144666,224.8,224.49,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481084382,0.07144666,224.8,224.5,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481084582,0.07144666,224.76,224.49,0.19094098]
["bitfinex-derivatives","BNBF0:USTF0",1693481084780,0.07144666,224.76,224.43,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481084979,0.07144666,224.75,224.44,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481085782,0.07144666,224.74,224.43,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481085980,0.07144666,224.75,224.44,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481086282,0.07144666,224.75,224.45,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481086586,0.07144666,224.75,224.46,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481086782,0.07144666,224.75,224.47,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481086987,0.07144666,224.75,224.48,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481087185,0.07144666,224.75,224.49,0.1912714]
["bitfinex-derivatives","BNBF0:USTF0",1693481087487,0.07144666,224.75,224.42,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481087686,0.07144666,224.75,224.43,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481088082,0.07144666,224.75,224.44,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481088286,0.07144666,224.75,224.42,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481088487,0.07144666,224.75,224.43,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481088684,0.07144666,224.75,224.42,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481088885,0.07144666,224.75,224.43,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481089086,0.07144666,224.75,224.44,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481089286,0.07144666,224.75,224.45,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481089489,0.07144666,224.75,224.46,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481089789,0.07144666,224.75,224.47,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481089990,0.07144666,224.75,224.41,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481090190,0.07144666,224.75,224.42,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481090390,0.07144666,224.75,224.41,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481090686,0.07144666,224.77,224.42,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481091891,0.07144666,224.77,224.43,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481092091,0.07144666,224.77,224.44,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481092287,0.07144666,224.77,224.45,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481092487,0.07144666,224.77,224.46,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481092689,0.07144666,224.77,224.47,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481092887,0.07144666,224.77,224.48,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481093084,0.07144666,224.77,224.49,0.19126532]
["bitfinex-derivatives","BNBF0:USTF0",1693481093285,0.07144666,224.77,224.41,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481093485,0.07144666,224.77,224.42,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481093989,0.07144666,224.77,224.43,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481094189,0.07144666,224.77,224.44,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481094390,0.07144666,224.77,224.45,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481094586,0.07144666,224.77,224.46,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481094788,0.07144666,224.77,224.47,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481095087,0.07144666,224.78,224.48,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481095390,0.07144666,224.77,224.49,0.19123245]
["bitfinex-derivatives","BNBF0:USTF0",1693481095588,0.07144666,224.77,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481095789,0.07144666,224.77,224.41,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481095989,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481096387,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481096588,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481096787,0.07144666,224.77,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481096788,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481096989,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481097190,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481097390,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481097590,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481097786,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481097989,0.07144666,224.77,224.43,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481098189,0.07144666,224.77,224.44,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481098387,0.07144666,224.77,224.45,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481098592,0.07144666,224.77,224.46,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481098793,0.07144666,224.77,224.47,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481099093,0.07144666,224.77,224.48,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481099294,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481099489,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481099689,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481099996,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481100294,0.07144666,224.77,224.43,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481100487,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481100692,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481100888,0.07144666,224.77,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481100889,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481101095,0.07144666,224.77,224.42,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481101292,0.07144666,224.77,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481104298,0.07144666,224.76,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481104496,0.07144666,224.76,224.4,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481104700,0.07144666,224.75,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481104896,0.07144666,224.75,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481105106,0.07144666,224.75,224.4,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481105403,0.07144666,224.75,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481105598,0.07144666,224.75,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481105795,0.07144666,224.74,224.4,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481106102,0.07144666,224.74,224.41,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481106299,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481106504,0.07144666,224.74,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481106705,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481106906,0.07144666,224.74,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481107104,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481107300,0.07144666,224.74,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481107505,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481107805,0.07144666,224.74,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481108002,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481108204,0.07144666,224.74,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481108410,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481108708,0.07144666,224.74,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481108908,0.07144666,224.74,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481111613,0.07144666,224.73,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481112613,0.07144666,224.68,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481112813,0.07144666,224.67,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481113014,0.07144666,224.67,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481113214,0.07144666,224.67,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481113416,0.07144666,224.67,224.34,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481113614,0.07144666,224.68,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481113817,0.07144666,224.68,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481114013,0.07144666,224.68,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481114217,0.07144666,224.68,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481114417,0.07144666,224.67,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481114618,0.07144666,224.68,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481114819,0.07144666,224.68,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481115018,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481115212,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481115422,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481115613,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481115814,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481116010,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481116213,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481116418,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481116618,0.07144666,224.68,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481116818,0.07144666,224.68,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481117015,0.07144666,224.68,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481117215,0.07144666,224.68,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481117418,0.07144666,224.68,224.34,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481117617,0.07144666,224.68,224.35,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481117816,0.07144666,224.68,224.36,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481118018,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481118220,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481118419,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481118721,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481118921,0.07144666,224.68,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481119116,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481119421,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481119622,0.07144666,224.68,224.27,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481119822,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481120620,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481120821,0.07144666,224.68,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481121119,0.07144666,224.68,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481121324,0.07144666,224.68,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481121522,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481121721,0.07144666,224.68,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481121924,0.07144666,224.68,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481122224,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481122523,0.07144666,224.68,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481122724,0.07144666,224.68,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481122925,0.07144666,224.68,224.26,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481123124,0.07144666,224.68,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481123318,0.07144666,224.68,224.26,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481123521,0.07144666,224.69,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481123723,0.07144666,224.69,224.25,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481123724,0.07144666,224.69,224.26,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481123926,0.07144666,224.7,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481124424,0.07144666,224.71,224.27,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481124627,0.07144666,224.71,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481126922,0.07144666,224.7,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481127121,0.07144666,224.7,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481127327,0.07144666,224.7,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481128726,0.07144666,224.7,224.27,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481128928,0.07144666,224.7,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481129328,0.07144666,224.7,224.27,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481129529,0.07144666,224.7,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481129723,0.07144666,224.69,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481129931,0.07144666,224.7,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481130326,0.07144666,224.69,224.28,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481131830,0.07144666,224.69,224.28,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481132029,0.07144666,224.69,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481132330,0.07144666,224.69,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481132530,0.07144666,224.69,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481132733,0.07144666,224.69,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481133031,0.07144666,224.69,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481133232,0.07144666,224.69,224.34,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481133431,0.07144666,224.69,224.35,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481133632,0.07144666,224.69,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481133826,0.07144666,224.68,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481134632,0.07144666,224.68,224.29,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481134932,0.07144666,224.68,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481136628,0.95262226,224.76,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481136629,0.07144666,224.67,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481136832,0.07144666,224.67,224.29,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481137032,0.07144666,224.67,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481137234,0.07144666,224.67,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481137435,0.07144666,224.67,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481137738,0.07144666,224.67,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481138035,0.07144666,224.67,224.34,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481138237,0.07144666,224.67,224.3,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481138438,0.07144666,224.67,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481138730,0.07144666,224.66,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481138938,0.07144666,224.66,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481139130,0.07144666,224.66,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481139330,0.07144666,224.66,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481139531,0.07144666,224.66,224.34,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481139729,0.07144666,224.66,224.35,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481139936,0.07144666,224.66,224.36,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481140134,0.07144666,224.66,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481140334,0.07144666,224.66,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481140532,0.07144666,224.66,224.31,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481140735,0.07144666,224.65,224.32,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481141634,0.07144666,224.65,224.32,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481141835,0.07144666,224.65,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481142738,0.07144666,224.64,224.33,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481142940,0.07144666,224.64,224.33,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481143138,0.07144666,224.64,224.34,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481144737,0.07144666,224.63,224.34,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481144942,0.07144666,224.63,224.35,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481145739,0.07144666,224.62,224.35,0.26183862]
["bitfinex-derivatives","BNBF0:USTF0",1693481145940,0.07144666,224.62,224.36,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481146740,0.07144666,224.6,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481146940,0.07144666,224.6,224.38,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481147339,0.07144666,224.6,224.39,0.19120778]
["bitfinex-derivatives","BNBF0:USTF0",1693481147540,0.07144666,224.6,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481147742,0.07144666,224.6,224.38,0.19168352]
["bitfinex-derivatives","BNBF0:USTF0",1693481149340,0.07144666,224.6,224.36,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481149639,0.07144666,224.6,224.37,0.26233625]
["bitfinex-derivatives","BNBF0:USTF0",1693481149831,0.07144666,224.6,224.38,0.19170541]
["bitfinex-derivatives","BNBF0:USTF0",1693481155742,0.07144666,224.6,224.38,0.26233625]
["bitfinex-derivatives","BNBF0:USTF0",1693481155943,0.07144666,224.6,224.39,0.19170541]
["bitfinex-derivatives","BNBF0:USTF0",1693481156938,0.07144666,224.6,224.38,0.19170541]
["bitfinex-derivatives","BNBF0:USTF0",1693481157143,0.07144666,224.6,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481157144,0.07144666,224.6,224.39,0.19170202]
["bitfinex-derivatives","BNBF0:USTF0",1693481157344,0.07144666,224.6,224.38,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481157546,0.07144666,224.61,224.39,0.26227077]
["bitfinex-derivatives","BNBF0:USTF0",1693481157747,0.07144666,224.61,224.4,0.19163993]
["bitfinex-derivatives","BNBF0:USTF0",1693481159547,0.07144666,224.62,224.4,0.19163993]
["bitfinex-derivatives","BNBF0:USTF0",1693481159747,0.07144666,224.65,224.43,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481159948,0.07144666,224.67,224.44,0.26227077]
["bitfinex-derivatives","BNBF0:USTF0",1693481160149,0.07144666,224.67,224.45,0.19163993]
["bitfinex-derivatives","BNBF0:USTF0",1693481161744,0.07144666,224.66,224.45,0.19163993]
["bitfinex-derivatives","BNBF0:USTF0",1693481162550,0.07144666,224.68,224.45,0.19163993]
["bitfinex-derivatives","BNBF0:USTF0",1693481162747,0.07144666,224.68,224.43,0.19163993]
["bitfinex-derivatives","BNBF0:USTF0",1693481163046,0.07144666,224.68,224.44,0.19138091]
["bitfinex-derivatives","BNBF0:USTF0",1693481163245,0.07144666,224.68,224.43,0.19138091]
["bitfinex-derivatives","BNBF0:USTF0",1693481163444,0.07144666,224.68,224.44,0.19138091]
["bitfinex-derivatives","BNBF0:USTF0",1693481163645,0.07144666,224.68,224.45,0.19138091]
["bitfinex-derivatives","BNBF0:USTF0",1693481163844,0.07144666,224.68,224.42,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481164044,0.07144666,224.68,219.88,0.95217444]
["bitfinex-derivatives","BNBF0:USTF0",1693481164045,0.07144666,224.69,224.43,0.19139242]
["bitfinex-derivatives","BNBF0:USTF0",1693481164351,0.07144666,224.69,224.44,0.19139242]
["bitfinex-derivatives","BNBF0:USTF0",1693481164553,0.07144666,224.69,224.42,0.19139242]
["bitfinex-derivatives","BNBF0:USTF0",1693481164750,0.07144666,224.69,224.43,0.19139242]
["bitfinex-derivatives","BNBF0:USTF0",1693481164945,0.07144666,224.7,224.44,0.19139242]
["bitfinex-derivatives","BNBF0:USTF0",1693481165250,0.07144666,224.7,224.45,0.19139242]
["bitfinex-derivatives","BNBF0:USTF0",1693481165445,0.07144666,224.7,224.34,0.14126169]
["bitfinex-derivatives","BNBF0:USTF0",1693481165446,0.07144666,224.7,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481165651,0.07144666,224.7,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481166345,0.14289333,224.72,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481166346,0.07144666,224.69,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481166547,0.07144666,224.69,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481166849,0.07144666,224.69,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481167053,0.07144666,224.7,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481167252,0.07144666,224.7,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481167453,0.07144666,224.7,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481167650,0.07144666,224.7,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481167952,0.07144666,224.7,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481168152,0.07144666,224.7,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481168452,0.07144666,224.7,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481168647,0.07144666,224.71,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481168846,0.07144666,224.71,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481169045,0.07144666,224.71,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481169246,0.07144666,224.71,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481169451,0.07144666,224.71,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481169751,0.07144666,224.71,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481169953,0.07144666,224.72,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481170255,0.07144666,224.72,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481170445,0.07144666,224.72,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481170753,2.38155566,224.86,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481170754,0.07144666,224.73,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481170947,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481171151,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481171446,0.07144666,224.74,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481171652,0.07144666,224.74,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481171851,0.07144666,224.74,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481171852,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481172053,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481172352,0.07144666,224.74,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481172553,0.07144666,224.74,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481172753,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481172952,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481173154,0.07144666,224.75,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481173354,0.07144666,224.75,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481173652,0.07144666,224.75,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481173855,0.07144666,224.74,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481174052,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481174248,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481174446,0.07144666,224.74,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481174647,0.07144666,224.74,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481174851,0.07144666,224.75,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481175053,0.07144666,224.75,224.39,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481175254,0.07144666,224.74,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481175452,0.07144666,224.73,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481175753,0.07144666,224.73,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481175953,0.07144666,224.73,224.37,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481176154,0.07144666,224.73,224.38,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481176553,0.07144666,224.73,224.37,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481176748,0.07144666,224.73,224.38,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481176952,0.07144666,224.73,224.39,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481177149,0.07144666,224.73,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481177352,0.07144666,224.73,224.37,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481177556,0.07144666,224.73,224.38,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481177754,0.07144666,224.73,224.39,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481178055,0.07144666,224.73,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481178256,0.07144666,224.73,224.37,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481178457,0.07144666,224.73,224.38,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481178656,0.07144666,224.73,224.39,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481178955,0.07144666,224.73,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481179156,0.07144666,224.73,224.37,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481180551,0.14289333,224.75,224.37,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481180552,0.07144666,224.72,224.37,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481182757,0.07144666,224.73,224.37,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481182960,0.07144666,224.73,224.38,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481183161,0.07144666,224.74,224.39,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481183959,0.07144666,224.74,224.39,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481184159,0.07144666,224.74,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481184859,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481185056,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481185254,0.07144666,224.74,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481185458,0.07144666,224.74,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481185761,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481185961,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481186161,0.07144666,224.74,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481186358,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481186553,0.07144666,224.74,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481186759,0.07144666,224.73,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481187062,0.07144666,224.73,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481187261,0.07144666,224.73,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481187462,0.07144666,224.73,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481187656,0.07144666,224.73,224.42,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481187859,0.07144666,224.73,224.4,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481188059,0.07144666,224.74,224.41,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481188263,0.07144666,224.79,224.45,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481188562,0.07144666,224.79,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481188763,0.07144666,224.79,224.46,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481189063,0.07144666,224.8,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481189364,0.07144666,224.8,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481189663,0.07144666,224.79,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481189863,0.07144666,224.8,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481190062,0.07144666,224.8,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481190364,0.07144666,224.8,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481190562,0.07144666,224.8,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481190762,0.07144666,224.8,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481190957,0.07144666,224.8,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481191159,0.07144666,224.8,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481191359,0.07144666,224.8,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481191562,0.07144666,224.8,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481191758,0.07144666,224.8,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481191961,0.07144666,224.81,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481192163,0.07144666,224.81,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481192462,0.07144666,224.81,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481192663,0.07144666,224.81,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481192859,0.07144666,224.81,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481193165,0.07144666,224.81,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481193462,0.07144666,224.81,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481193664,0.07144666,224.81,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481193857,0.07144666,224.81,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481194057,0.07144666,224.81,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481194257,0.07144666,224.81,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481194459,0.07144666,224.81,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481194657,0.07144666,224.8,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481194862,0.07144666,224.8,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481195057,0.07144666,224.8,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481195261,0.07144666,224.8,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481195457,0.07144666,224.8,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481195659,0.07144666,224.8,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481195859,0.07144666,224.8,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481196062,0.07144666,224.8,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481196365,0.07144666,224.8,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481196664,0.07144666,224.8,224.18,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693481196665,0.07144666,224.81,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481196868,0.07144666,224.81,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481197065,0.07144666,224.81,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481197258,0.07144666,224.81,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481197461,0.07144666,224.81,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481197659,0.07144666,224.82,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481197859,0.07144666,224.82,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481198060,0.07144666,224.82,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481198258,0.07144666,224.82,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481198465,0.07144666,224.82,224.5,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481198665,0.07144666,224.82,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481198867,0.07144666,224.82,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481199060,0.07144666,224.82,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481199263,0.07144666,224.82,224.19,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693481199264,0.07144666,224.84,224.44,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481199466,0.07144666,224.85,224.45,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481199660,0.07144666,224.85,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481200066,0.07144666,224.85,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481200267,0.07144666,224.85,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481200469,0.07144666,224.85,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481200667,0.07144666,224.85,224.5,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481200867,0.07144666,224.85,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481201068,0.07144666,224.85,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481201362,0.07144666,224.85,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481201560,0.07144666,224.85,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481201764,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481201969,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481202161,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481202370,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481202569,0.07144666,224.86,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481202770,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481203071,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481203265,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481203570,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481203771,0.07144666,224.86,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481203971,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481204169,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481204364,0.07144666,224.86,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481204570,0.07144666,224.86,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481204769,0.07144666,224.86,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481204972,0.07144666,224.86,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481205170,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481205373,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481205674,0.07144666,224.86,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481205974,0.07144666,224.86,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481206173,0.07144666,224.86,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481206373,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481207275,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481207473,0.07144666,224.87,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481207774,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481207972,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481208275,0.07144666,224.87,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481208575,0.07144666,224.87,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481208770,0.07144666,224.87,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481208972,0.07144666,224.87,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481209168,0.07144666,224.87,224.42,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481209169,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481209374,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481209569,0.07144666,224.87,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481209774,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481209975,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481210174,0.07144666,224.87,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481210374,0.07144666,224.87,224.43,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481210575,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481210776,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481211077,0.07144666,224.87,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481211274,0.07144666,224.87,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481211576,0.07144666,224.87,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481211776,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481211971,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481212172,0.07144666,224.87,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481212371,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481212571,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481212776,0.07144666,224.87,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481212974,0.07144666,224.87,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481213174,0.07144666,224.87,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481213375,0.07144666,224.87,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481213570,0.07144666,224.87,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481213775,0.07144666,224.86,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481213973,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481214172,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481214379,0.07144666,224.86,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481214576,0.07144666,224.86,224.44,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481214774,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481214978,0.07144666,224.86,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481215282,0.07144666,224.86,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481215476,0.07144666,224.86,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481215672,0.07144666,224.86,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481215873,0.07144666,224.86,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481216078,0.07144666,224.85,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481216274,0.07144666,224.85,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481216474,0.07144666,224.85,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481216675,0.07144666,224.85,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481216882,0.07144666,224.84,224.45,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481217181,0.07144666,224.84,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481217381,0.07144666,224.84,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481217582,0.07144666,224.84,224.45,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481217775,0.07144666,224.84,224.46,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481217976,0.07144666,224.83,224.47,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481218178,0.07144666,224.83,224.48,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481218484,0.07144666,224.83,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481218681,0.07144666,224.84,224.5,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481218881,0.07144666,224.83,224.51,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481219183,0.07144666,224.84,224.52,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481219484,0.07144666,224.84,224.53,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481219783,0.07144666,224.84,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481219986,0.07144666,224.84,224.48,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481220179,0.07144666,224.84,224.49,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481221086,0.07144666,224.87,224.53,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481221283,0.07144666,224.88,224.54,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481221483,0.07144666,224.88,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481221882,0.07144666,224.87,224.55,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481222182,0.07144666,224.88,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481222383,0.07144666,224.88,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481222583,0.07144666,224.88,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481222780,0.07144666,224.88,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481222979,0.07144666,224.87,224.55,0.26203144]
["bitfinex-derivatives","BNBF0:USTF0",1693481223283,0.07144666,224.87,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481223484,0.07144666,224.86,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481223680,0.14289333,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481223681,0.07144666,224.87,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481223882,0.07144666,224.87,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481224083,0.07144666,224.87,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481224286,0.07144666,224.87,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481224484,0.07144666,224.87,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481224685,0.07144666,224.88,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481224883,0.07144666,224.88,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481225087,0.07144666,224.88,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481225284,0.07144666,224.88,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481225483,0.07144666,224.88,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481225684,0.07144666,224.88,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481225887,0.07144666,224.88,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481226083,0.07144666,224.88,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481226285,0.07144666,224.88,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481226480,0.07144666,224.88,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481226684,0.07144666,224.88,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481226883,0.07144666,224.89,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481227083,0.07144666,224.89,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481227286,0.07144666,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481227485,0.07144666,224.88,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481227685,0.07144666,224.88,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481227988,0.07144666,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481228183,0.07144666,224.89,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481228389,0.07144666,224.89,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481228688,0.07144666,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481228891,0.07144666,224.89,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481229085,0.07144666,224.89,224.58,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481229286,0.07144666,224.89,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481229490,0.07144666,224.89,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481229688,0.07144666,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481229882,0.07144666,224.89,224.53,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481230083,0.07144666,224.89,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481230283,0.07144666,224.89,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481230487,0.07144666,224.89,224.53,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481230683,0.07144666,224.89,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481230885,0.07144666,224.89,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481231086,0.07144666,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481231283,0.07144666,224.89,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481231488,0.07144666,224.89,224.54,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481231790,0.07144666,224.89,224.55,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481231988,0.07144666,224.89,224.56,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481232190,0.07144666,224.89,224.57,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481232383,0.07144666,224.89,224.58,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481232689,0.07144666,224.89,224.59,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481232989,0.07144666,224.89,224.6,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481233182,0.07144666,224.89,224.61,0.1914006]
["bitfinex-derivatives","BNBF0:USTF0",1693481233385,0.07144666,224.89,224.52,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481233586,0.07144666,224.89,224.53,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481235492,0.07144666,224.88,224.53,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481236294,0.07144666,224.88,224.54,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481236593,0.07144666,224.88,224.55,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481236893,0.07144666,224.88,224.56,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481237094,0.07144666,224.88,224.57,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481237294,0.07144666,224.88,224.58,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481237493,0.07144666,224.88,224.59,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481237687,0.07144666,224.88,224.6,0.19066108]
["bitfinex-derivatives","BNBF0:USTF0",1693481237992,0.07144666,224.88,224.51,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481238188,0.07144666,224.88,224.52,0.19072648]
["bitfinex-derivatives","BNBF0:USTF0",1693481239293,0.07144666,224.87,224.52,0.19072648]
["bitfinex-derivatives","BNBF0:USTF0",1693481240491,0.07144666,224.84,224.52,0.19072648]
["bitfinex-derivatives","BNBF0:USTF0",1693481240692,0.07144666,224.82,224.53,0.19072648]
["bitfinex-derivatives","BNBF0:USTF0",1693481240893,0.07144666,224.81,224.54,0.19072648]
["bitfinex-derivatives","BNBF0:USTF0",1693481241087,0.07144666,224.81,224.45,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481241288,0.07144666,224.81,224.46,0.19104695]
["bitfinex-derivatives","BNBF0:USTF0",1693481241693,0.07144666,224.82,224.46,0.19104695]
["bitfinex-derivatives","BNBF0:USTF0",1693481243493,0.07144666,224.82,224.45,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481245103,0.07144666,224.82,224.46,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481245796,0.95262226,224.9,224.46,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481245797,0.07144666,224.83,224.46,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481249402,0.07144666,224.83,224.47,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481249607,0.07144666,224.83,224.48,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481249903,0.07144666,224.83,224.44,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481249904,0.07144666,224.83,224.49,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481250099,0.07144666,224.83,224.45,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481250303,0.07144666,224.83,224.46,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481250503,0.07144666,224.83,224.47,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481250704,0.07144666,224.83,224.48,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481251005,0.07144666,224.83,224.49,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481251205,0.07144666,224.83,224.5,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481251505,0.07144666,224.83,224.51,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481251696,0.07144666,224.83,224.52,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481251898,0.07144666,224.84,224.45,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481252201,0.07144666,224.84,224.46,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481252401,0.07144666,224.84,224.47,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481252597,0.07144666,224.84,224.48,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481252803,0.07144666,224.84,224.49,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481253105,0.07144666,224.83,224.5,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481253310,0.07144666,224.83,224.51,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481253504,0.07144666,224.83,224.52,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481253703,0.07144666,224.83,224.53,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481253903,0.07144666,224.84,224.54,0.19104618]
["bitfinex-derivatives","BNBF0:USTF0",1693481254101,0.07144666,224.84,224.43,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481254302,0.07144666,224.84,224.44,0.19108858]
["bitfinex-derivatives","BNBF0:USTF0",1693481255406,0.07144666,224.79,224.44,0.19108858]
["bitfinex-derivatives","BNBF0:USTF0",1693481255603,0.07144666,224.78,224.45,0.19108858]
["bitfinex-derivatives","BNBF0:USTF0",1693481255803,0.07144666,224.79,224.46,0.19108858]
["bitfinex-derivatives","BNBF0:USTF0",1693481256007,0.07144666,224.79,224.47,0.19108858]
["bitfinex-derivatives","BNBF0:USTF0",1693481256309,0.07144666,224.79,224.48,0.19108858]
["bitfinex-derivatives","BNBF0:USTF0",1693481256510,0.07144666,224.79,224.36,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481256710,0.07144666,224.79,224.37,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481257012,0.07144666,224.79,224.38,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481257211,0.07144666,224.79,224.39,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481257406,0.07144666,224.79,224.4,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481257611,0.07144666,224.79,224.41,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481257813,0.07144666,224.8,224.42,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481258005,0.07144666,224.8,224.36,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481258312,0.07144666,224.8,224.37,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481258611,0.07144666,224.8,224.38,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481258806,0.07144666,224.8,224.39,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481259005,0.07144666,224.8,224.4,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481259207,0.07144666,224.8,224.41,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481259410,0.07144666,224.8,224.42,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481259611,0.07144666,224.8,224.43,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481259813,0.07144666,224.81,224.44,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481260014,0.07144666,224.81,224.35,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481260307,0.07144666,224.8,224.36,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481260515,0.07144666,224.8,224.37,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481260709,0.07144666,224.8,224.38,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481260906,0.07144666,224.8,224.39,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481261111,0.07144666,224.8,224.4,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481261313,0.07144666,224.8,224.41,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481261513,0.07144666,224.8,224.32,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481261514,0.07144666,224.8,224.33,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481261710,0.07144666,224.8,224.34,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481261906,0.07144666,224.8,224.35,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481262109,0.07144666,224.8,224.36,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481262312,0.07144666,224.8,224.33,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481262507,0.07144666,224.8,224.34,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481262708,0.07144666,224.81,224.35,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481262908,0.81793192,224.8,224.33,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481263113,0.81793192,224.8,224.34,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481263313,0.81793192,224.8,224.35,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481263614,0.81793192,224.8,224.36,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481263814,0.81793192,224.8,224.37,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481264010,0.81793192,224.8,224.33,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481264215,0.81793192,224.8,224.34,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481264407,0.81793192,224.8,224.35,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481264613,0.81793192,224.8,224.36,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481264812,0.88937858,224.8,224.37,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481265009,0.07144666,224.8,224.38,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481265212,0.07144666,224.8,224.39,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481265515,0.07144666,224.8,224.4,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481265816,0.07144666,224.8,224.41,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481266012,0.07144666,224.8,224.42,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481266208,0.07144666,224.8,224.43,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481266411,0.07144666,224.8,224.44,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481266616,0.07144666,224.8,224.45,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481266814,0.07144666,224.8,224.46,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481267012,0.07144666,224.8,224.47,0.19142291]
["bitfinex-derivatives","BNBF0:USTF0",1693481267212,0.07144666,224.8,224.32,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481267409,0.07144666,224.8,224.33,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481268610,0.07144666,224.8,224.33,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481268812,0.07144666,224.8,224.34,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481269012,0.07144666,224.81,224.34,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481269310,0.07144666,224.81,224.35,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481269711,0.07144666,224.8,224.35,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481270612,0.07144666,224.8,224.35,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481270816,0.07144666,224.8,224.36,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481271718,0.07144666,224.79,224.36,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481271918,0.07144666,224.79,224.37,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481272518,0.07144666,224.8,224.37,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481272717,0.07144666,224.79,224.38,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481272911,0.07144666,224.79,224.39,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481273714,0.07144666,224.78,224.39,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481273914,0.07144666,224.78,224.4,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481274620,0.07144666,224.77,224.4,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481274820,0.07144666,224.77,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481275826,0.07144666,224.82,224.45,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481276023,0.07144666,224.82,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481282330,0.07144666,224.9,224.53,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481282529,0.07144666,224.9,224.54,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481283327,0.07144666,224.92,224.54,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481283527,0.07144666,224.92,224.55,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481283824,0.07144666,224.92,224.51,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481283825,0.07144666,224.92,224.56,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481284030,0.07144666,224.92,224.57,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481284329,0.07144666,224.92,224.58,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481284530,0.07144666,224.93,224.59,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481284727,0.07144666,224.93,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481285033,0.07144666,224.93,224.52,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481285230,0.07144666,224.93,224.53,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481285429,0.07144666,224.94,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481285630,0.07144666,224.94,224.52,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481285928,0.07144666,224.94,224.53,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481286130,0.07144666,224.94,224.54,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481286324,0.47631113,224.99,224.48,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481286325,0.07144666,224.95,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481286530,0.07144666,224.95,224.5,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481286731,0.07144666,224.95,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481286927,0.07144666,224.96,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481287123,0.07144666,224.96,224.5,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481287331,0.07144666,224.96,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481287534,0.07144666,224.96,224.5,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481287830,0.81733497,224.95,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481288029,0.81733497,224.95,224.52,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481288331,0.81733497,224.95,224.53,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481288531,0.07144666,224.97,224.54,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481288734,0.81734972,224.96,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481288929,0.81734972,224.96,224.48,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481289131,0.81734972,224.96,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481289326,0.81734972,224.96,224.5,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481289532,0.81734972,224.96,224.22,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693481289533,0.07144666,224.93,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481289735,0.88879638,224.92,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481290033,0.81734972,224.91,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481290234,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481290436,0.81734972,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481290628,0.81734972,224.91,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481290629,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481290833,0.81734972,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481291033,0.81734972,224.91,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481291334,0.81734972,224.91,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481291634,0.81734972,224.91,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481291836,0.81734972,224.91,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481292032,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481292234,0.81734972,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481292434,0.81734972,224.91,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481292734,0.81734972,224.91,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481292931,0.81734972,224.91,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481293134,0.81734972,224.91,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481293334,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481293530,0.81734972,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481293735,0.81734972,224.91,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481293933,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481294133,0.81734972,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481294334,0.81734972,224.91,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481294534,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481294736,0.81734972,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481295037,0.81734972,224.91,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481295236,0.81734972,224.91,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481295430,0.88879638,224.91,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481295629,0.81734972,224.9,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481295833,0.81734972,224.9,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481296128,0.81734972,224.9,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481296334,0.81734972,224.9,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481296530,0.81734972,224.9,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481296735,0.81734972,224.9,224.41,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481296935,0.81734972,224.9,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481297136,0.81734972,224.9,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481297333,0.81734972,224.9,224.34,0.14126169]
["bitfinex-derivatives","BNBF0:USTF0",1693481297334,0.81734972,224.9,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481297532,0.81734972,224.9,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481297738,0.81734972,224.9,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481297931,0.81734972,224.9,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481298135,0.81734972,224.9,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481298336,0.81734972,224.9,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481298537,0.81734972,224.9,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481298737,0.81734972,224.9,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481298937,0.88879638,224.9,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481299135,0.07144666,224.9,224.42,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481299339,0.07144666,224.9,224.43,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481299641,0.07144666,224.9,224.41,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481299642,0.07144666,224.9,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481299940,0.07144666,224.9,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481300239,0.07144666,224.9,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481300434,0.07144666,224.9,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481300632,0.07144666,224.9,224.48,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481300838,0.07144666,224.9,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481301033,0.07144666,224.9,224.5,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481301237,0.07144666,224.9,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481301442,0.07144666,224.89,224.52,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481301637,0.07144666,224.89,224.53,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481301840,0.07144666,224.89,224.54,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481302140,0.07144666,224.89,224.55,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481302342,0.07144666,224.89,224.43,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481302539,0.07144666,224.89,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481303336,0.07144666,224.88,224.44,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481303840,0.07144666,224.88,224.44,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481304040,0.07144666,224.88,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481304745,0.07144666,224.87,224.45,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481305341,0.07144666,224.87,224.45,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481305542,0.07144666,224.87,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481305742,0.07144666,224.87,224.46,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481305944,0.07144666,224.87,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481306337,0.07144666,224.87,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481306542,0.07144666,224.87,224.46,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481306742,0.07144666,224.87,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481307247,0.07144666,224.85,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481307443,0.07144666,224.85,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481307840,0.07144666,224.84,224.46,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481308742,0.07144666,224.83,224.46,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481308941,0.07144666,224.83,224.47,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481310444,0.07144666,224.83,224.47,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481310642,0.07144666,224.82,224.48,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481311436,0.07144666,224.82,224.48,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481311644,0.07144666,224.82,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481311843,0.07144666,224.83,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481312242,0.07144666,224.82,224.49,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481318341,0.07144666,224.81,224.49,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481318539,0.07144666,224.81,224.5,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481320345,0.07144666,224.81,224.5,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481320646,0.07144666,224.81,224.51,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481321445,0.07144666,224.8,224.51,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481321644,0.07144666,224.8,224.52,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481322447,0.07144666,224.79,224.52,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481322649,0.07144666,224.79,224.53,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481323448,0.07144666,224.77,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481323644,0.07144666,224.77,224.55,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481324250,0.07144666,224.78,224.55,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481324450,0.07144666,224.77,224.55,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481329558,0.07144666,224.78,224.55,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481329754,0.07144666,224.78,224.55,0.26206255]
["bitfinex-derivatives","BNBF0:USTF0",1693481329957,0.07144666,224.78,224.56,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481335563,0.07144666,224.77,224.56,0.19143171]
["bitfinex-derivatives","BNBF0:USTF0",1693481336661,0.07144666,224.77,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481336863,0.07144666,224.77,224.55,0.19102989]
["bitfinex-derivatives","BNBF0:USTF0",1693481339356,0.07144666,224.77,224.55,0.26166073]
["bitfinex-derivatives","BNBF0:USTF0",1693481339558,0.07144666,224.77,224.56,0.19102989]
["bitfinex-derivatives","BNBF0:USTF0",1693481339760,0.07144666,224.77,224.55,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481339964,0.07144666,224.77,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481344668,0.07144666,224.78,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481354177,0.07144666,224.77,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481354580,0.07144666,224.78,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481357279,0.07144666,224.77,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481357479,0.07144666,224.78,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481357679,0.07144666,224.77,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481361276,0.07144666,224.76,224.56,0.19102243]
["bitfinex-derivatives","BNBF0:USTF0",1693481361581,0.14289333,224.79,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481361582,0.07144666,224.77,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481361880,0.07144666,224.77,224.55,0.19096409]
["bitfinex-derivatives","BNBF0:USTF0",1693481362082,0.07144666,224.76,224.55,0.19096409]
["bitfinex-derivatives","BNBF0:USTF0",1693481362279,0.07144666,224.77,224.55,0.19096409]
["bitfinex-derivatives","BNBF0:USTF0",1693481380392,0.07144666,224.76,224.55,0.19096409]
["bitfinex-derivatives","BNBF0:USTF0",1693481380586,0.07144666,224.77,224.54,0.19096409]
["bitfinex-derivatives","BNBF0:USTF0",1693481380788,0.07144666,224.77,224.55,0.19096865]
["bitfinex-derivatives","BNBF0:USTF0",1693481382788,2.38155566,224.91,224.55,0.19096865]
["bitfinex-derivatives","BNBF0:USTF0",1693481382789,0.07144666,224.78,224.55,0.19096865]
["bitfinex-derivatives","BNBF0:USTF0",1693481383097,0.07144666,224.78,224.55,0.26159949]
["bitfinex-derivatives","BNBF0:USTF0",1693481383394,0.07144666,224.78,224.56,0.19096865]
["bitfinex-derivatives","BNBF0:USTF0",1693481384195,0.07144666,224.78,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481384495,0.07144666,224.78,224.55,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481388101,0.07144666,224.78,224.55,0.26155749]
["bitfinex-derivatives","BNBF0:USTF0",1693481388304,0.07144666,224.78,224.56,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481390005,0.07144666,224.79,224.56,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481390405,0.07144666,224.78,224.56,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481390602,0.07144666,224.79,224.56,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481401410,0.07144666,224.78,224.56,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481401615,0.07144666,224.78,224.55,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481401917,0.07144666,224.78,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481401918,0.07144666,224.78,224.56,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481402218,0.07144666,224.78,224.57,0.19092665]
["bitfinex-derivatives","BNBF0:USTF0",1693481402516,0.07144666,224.78,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481402717,0.07144666,224.78,224.55,0.19088681]
["bitfinex-derivatives","BNBF0:USTF0",1693481403317,0.07144666,224.79,224.55,0.26151765]
["bitfinex-derivatives","BNBF0:USTF0",1693481403513,0.07144666,224.79,224.56,0.19088681]
["bitfinex-derivatives","BNBF0:USTF0",1693481404117,0.07144666,224.8,224.56,0.26151765]
["bitfinex-derivatives","BNBF0:USTF0",1693481404317,0.07144666,224.8,224.57,0.19088681]
["bitfinex-derivatives","BNBF0:USTF0",1693481405620,0.07144666,224.81,224.57,0.19088681]
["bitfinex-derivatives","BNBF0:USTF0",1693481406321,0.07144666,224.8,224.57,0.19088681]
["bitfinex-derivatives","BNBF0:USTF0",1693481406619,0.07144666,224.8,224.55,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481406814,0.07144666,224.79,224.56,0.19087584]
["bitfinex-derivatives","BNBF0:USTF0",1693481407414,0.07144666,224.8,224.56,0.19087584]
["bitfinex-derivatives","BNBF0:USTF0",1693481409418,0.07144666,224.81,224.56,0.26150668]
["bitfinex-derivatives","BNBF0:USTF0",1693481409720,0.07144666,224.81,224.57,0.19087584]
["bitfinex-derivatives","BNBF0:USTF0",1693481411918,0.07144666,224.81,224.58,0.19087584]
["bitfinex-derivatives","BNBF0:USTF0",1693481412115,0.07144666,224.81,224.59,0.19087584]
["bitfinex-derivatives","BNBF0:USTF0",1693481412319,0.07144666,224.81,224.57,0.19087584]
["bitfinex-derivatives","BNBF0:USTF0",1693481412521,0.07144666,224.82,224.58,0.19078003]
["bitfinex-derivatives","BNBF0:USTF0",1693481412721,0.07144666,224.82,224.59,0.19078003]
["bitfinex-derivatives","BNBF0:USTF0",1693481412925,0.07144666,224.82,224.57,0.19078003]
["bitfinex-derivatives","BNBF0:USTF0",1693481413121,0.07144666,224.82,224.58,0.19078266]
["bitfinex-derivatives","BNBF0:USTF0",1693481413319,0.07144666,224.82,224.59,0.19078266]
["bitfinex-derivatives","BNBF0:USTF0",1693481413521,0.07144666,224.82,224.57,0.19078266]
["bitfinex-derivatives","BNBF0:USTF0",1693481413722,0.07144666,224.82,224.58,0.19077811]
["bitfinex-derivatives","BNBF0:USTF0",1693481413922,0.07144666,224.82,224.59,0.19077811]
["bitfinex-derivatives","BNBF0:USTF0",1693481414223,0.07144666,224.82,224.56,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481414423,0.07144666,224.82,224.57,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481414621,0.07144666,224.83,224.57,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481414823,0.07144666,224.82,224.57,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481416722,0.07144666,224.83,224.57,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481416919,0.07144666,224.82,224.57,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481417618,0.07144666,224.81,224.57,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481417926,0.07144666,224.81,224.58,0.19077587]
["bitfinex-derivatives","BNBF0:USTF0",1693481418127,0.07144666,224.81,224.54,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481418326,0.07144666,224.8,224.55,0.19086064]
["bitfinex-derivatives","BNBF0:USTF0",1693481422531,0.07144666,224.79,224.55,0.19086064]
["bitfinex-derivatives","BNBF0:USTF0",1693481422936,0.07144666,224.79,224.3,0.94174463]
["bitfinex-derivatives","BNBF0:USTF0",1693481422937,0.07144666,224.78,224.54,0.19086064]
["bitfinex-derivatives","BNBF0:USTF0",1693481423134,0.07144666,224.78,224.55,0.19095348]
["bitfinex-derivatives","BNBF0:USTF0",1693481423330,0.07144666,224.78,224.53,0.19095348]
["bitfinex-derivatives","BNBF0:USTF0",1693481423533,0.07144666,224.78,224.54,0.19095408]
["bitfinex-derivatives","BNBF0:USTF0",1693481423729,0.07144666,224.78,224.53,0.19095408]
["bitfinex-derivatives","BNBF0:USTF0",1693481423932,0.07144666,224.78,224.54,0.19095408]
["bitfinex-derivatives","BNBF0:USTF0",1693481424233,0.07144666,224.78,224.52,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481424234,0.07144666,224.78,224.55,0.19095408]
["bitfinex-derivatives","BNBF0:USTF0",1693481424434,0.07144666,224.78,224.56,0.19095408]
["bitfinex-derivatives","BNBF0:USTF0",1693481424735,0.07144666,224.79,224.52,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481424934,0.07144666,224.78,224.53,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481425135,0.07144666,224.79,224.53,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481425336,0.07144666,224.78,224.53,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481425535,0.07144666,224.79,224.53,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481428529,0.07144666,224.78,224.53,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481428732,0.07144666,224.79,224.54,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481428936,0.07144666,224.78,224.55,0.19093981]
["bitfinex-derivatives","BNBF0:USTF0",1693481429134,0.07144666,224.78,224.51,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481429337,0.07144666,224.78,224.52,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481429538,0.07144666,224.79,224.52,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481430239,0.07144666,224.79,224.52,0.26159877]
["bitfinex-derivatives","BNBF0:USTF0",1693481430441,0.07144666,224.79,224.53,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481430639,0.07144666,224.79,224.54,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481430842,0.07144666,224.79,224.52,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481431139,0.07144666,224.79,224.53,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481431339,0.07144666,224.79,224.54,0.19096793]
["bitfinex-derivatives","BNBF0:USTF0",1693481431534,0.07144666,224.78,224.5,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481431738,0.07144666,224.78,224.0,3.29610623]
["bitfinex-derivatives","BNBF0:USTF0",1693481431739,0.07144666,224.73,224.45,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481431938,0.07144666,224.75,224.46,0.19126677]
["bitfinex-derivatives","BNBF0:USTF0",1693481432241,0.07144666,224.75,224.47,0.19126677]
["bitfinex-derivatives","BNBF0:USTF0",1693481432439,0.07144666,224.75,224.48,0.19126677]
["bitfinex-derivatives","BNBF0:USTF0",1693481432636,0.07144666,224.76,224.49,0.19126677]
["bitfinex-derivatives","BNBF0:USTF0",1693481432841,0.07144666,224.76,224.44,0.19126677]
["bitfinex-derivatives","BNBF0:USTF0",1693481433141,0.07144666,224.76,224.45,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481433442,0.07144666,224.76,224.46,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481433634,0.07144666,224.76,224.47,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481433842,0.07144666,224.76,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481434041,0.07144666,224.76,224.44,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481434241,0.07144666,224.76,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481434441,0.07144666,224.76,224.44,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481434642,0.07144666,224.77,224.45,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481434839,0.07144666,224.77,224.46,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481435040,0.07144666,224.77,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481435245,0.07144666,224.77,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481435438,0.07144666,224.77,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481435641,0.07144666,224.77,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481435841,0.07144666,224.77,224.44,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481436144,0.07144666,224.77,224.45,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481436343,0.07144666,224.77,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481436344,0.07144666,224.77,224.46,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481436540,0.07144666,224.77,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481436741,0.07144666,224.78,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481437039,0.07144666,224.78,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481437344,0.07144666,224.78,224.44,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481437546,0.07144666,224.78,224.45,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481437846,0.07144666,224.78,224.46,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481438038,0.07144666,224.78,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481438243,0.07144666,224.78,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481438445,0.07144666,224.78,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481438642,0.07144666,224.78,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481438842,0.07144666,224.78,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481439044,0.07144666,224.78,224.39,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481439045,0.07144666,224.78,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481439242,0.07144666,224.78,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481439439,0.07144666,224.79,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481439646,0.07144666,224.78,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481439846,0.07144666,224.79,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481440046,0.07144666,224.79,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481440246,0.07144666,224.79,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481440548,0.07144666,224.79,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481440743,0.07144666,224.79,224.44,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481440945,0.07144666,224.79,224.39,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481441147,0.07144666,224.79,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481441447,0.07144666,224.79,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481441641,0.14289333,224.81,224.31,0.14126169]
["bitfinex-derivatives","BNBF0:USTF0",1693481441642,0.07144666,224.78,224.39,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481441844,0.07144666,224.78,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481442048,0.07144666,224.78,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481442342,0.07144666,224.78,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481442545,0.07144666,224.78,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481442546,0.07144666,224.78,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481442748,0.07144666,224.79,224.38,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481442940,0.07144666,224.79,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481442941,0.07144666,224.79,224.39,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481443140,0.07144666,224.77,224.4,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481443447,0.07144666,224.77,224.41,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481443648,0.07144666,224.77,224.42,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481443848,0.07144666,224.77,224.43,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481444147,0.07144666,224.77,224.44,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481444446,0.07144666,224.77,224.45,0.19127402]
["bitfinex-derivatives","BNBF0:USTF0",1693481444640,0.07144666,224.73,224.28,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481444841,0.07144666,224.73,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481445041,0.07144666,224.73,224.29,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481445354,0.07144666,224.73,224.3,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481445549,0.07144666,224.73,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481445749,0.07144666,224.74,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481445950,0.07144666,224.74,224.27,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481445951,0.07144666,224.74,224.31,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481446151,0.07144666,224.74,224.32,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481446444,0.07144666,224.74,224.33,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481446643,0.07144666,224.74,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481446839,0.07144666,224.74,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481447046,0.07144666,224.74,224.3,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481447244,0.07144666,224.74,224.31,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481447446,0.07144666,224.74,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481447643,0.07144666,224.74,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481447848,0.81817805,224.73,224.3,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481448043,0.81817805,224.73,224.31,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481448244,0.81817805,224.73,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481448442,0.81817805,224.73,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481448643,0.81817805,224.73,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481448847,0.81817805,224.73,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481449045,0.81817805,224.73,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481449247,0.81817805,224.73,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481449551,0.81817805,224.73,224.3,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481449748,0.81817805,224.73,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481449949,0.07144666,224.75,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481450152,0.81817396,224.74,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481450449,0.81817396,224.74,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481450650,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481450849,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481451051,0.81817396,224.74,224.25,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481451251,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481451751,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481451951,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481452150,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481452450,0.81817396,224.74,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481452651,0.81817396,224.74,224.25,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481452847,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481453048,0.81817396,224.74,224.25,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481453248,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481453850,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481454045,0.81817396,224.74,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481454251,0.81817396,224.74,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481454448,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481454648,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481454852,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481455157,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481455350,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481455553,0.81817396,224.74,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481455755,0.81817396,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481456154,0.88962062,224.74,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481456357,0.81817396,224.73,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481456754,0.81817396,224.73,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481457055,0.81817396,224.73,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481457255,0.81817396,224.73,224.25,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481457555,0.81817396,224.73,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481459960,0.88962062,224.73,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481460159,0.07144666,224.73,224.26,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481460458,0.07144666,224.73,224.26,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481460660,0.07144666,224.73,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481461759,0.07144666,224.73,224.27,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481461959,0.07144666,224.73,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481462357,0.07144666,224.72,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481462552,0.07144666,224.72,224.27,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481462753,0.07144666,224.72,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481463761,0.07144666,224.71,224.28,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481463959,0.07144666,224.71,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481464360,0.07144666,224.71,224.28,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481464558,0.07144666,224.71,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481464760,0.07144666,224.7,224.28,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481464955,0.07144666,224.7,224.29,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481465760,0.07144666,224.69,224.29,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481465961,0.07144666,224.69,224.3,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481468768,0.07144666,224.68,224.3,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481470669,0.07144666,224.67,224.3,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481470872,0.07144666,224.67,224.31,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481472770,0.07144666,224.66,224.31,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481473467,0.07144666,224.66,224.31,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481473664,0.07144666,224.66,224.32,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481474773,0.07144666,224.65,224.32,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481474974,0.07144666,224.65,224.33,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481475773,0.07144666,224.64,224.33,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481475975,0.07144666,224.64,224.34,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481476677,0.07144666,224.63,224.34,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481476870,0.07144666,224.62,224.33,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481477071,0.07144666,224.62,224.34,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481477672,0.07144666,224.61,224.34,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481477877,0.07144666,224.61,224.35,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481478675,0.07144666,224.6,224.35,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481478877,0.07144666,224.6,224.36,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481479183,0.07144666,224.6,224.37,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481490683,0.07144666,224.6,224.37,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481490880,0.07144666,224.6,224.38,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481492084,0.07144666,224.61,224.38,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481497497,0.07144666,224.61,224.38,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481497796,0.07144666,224.61,224.39,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481499595,0.07013026,224.61,224.39,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481502701,0.07013026,224.61,224.39,0.26228433]
["bitfinex-derivatives","BNBF0:USTF0",1693481502901,0.07013026,224.61,224.4,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481503303,0.07013026,224.61,224.39,0.19165349]
["bitfinex-derivatives","BNBF0:USTF0",1693481503498,0.07013026,224.61,224.4,0.1910762]
["bitfinex-derivatives","BNBF0:USTF0",1693481503700,0.07013026,224.61,224.39,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481503901,0.07013026,224.61,224.4,0.19107709]
["bitfinex-derivatives","BNBF0:USTF0",1693481504806,0.07013026,224.61,224.39,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481505105,0.14289333,224.68,224.44,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481505405,0.14289333,224.68,224.45,0.19085241]
["bitfinex-derivatives","BNBF0:USTF0",1693481505804,0.14289333,224.7,224.45,0.19085241]
["bitfinex-derivatives","BNBF0:USTF0",1693481506004,0.14289333,224.7,224.42,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481506300,0.14289333,224.7,224.43,0.26143361]
["bitfinex-derivatives","BNBF0:USTF0",1693481506502,0.14289333,224.7,224.44,0.19080277]
["bitfinex-derivatives","BNBF0:USTF0",1693481506703,0.14289333,224.71,224.44,0.19080277]
["bitfinex-derivatives","BNBF0:USTF0",1693481506903,0.14289333,224.71,224.45,0.19080277]
["bitfinex-derivatives","BNBF0:USTF0",1693481507203,0.14289333,224.71,224.42,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481507404,0.14289333,224.71,224.43,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481507904,0.95262226,224.77,224.43,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481507905,0.14289333,224.72,224.43,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481508104,0.14289333,224.72,224.42,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481508302,0.14289333,224.72,224.43,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481508497,0.14289333,224.72,224.44,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481508699,0.14289333,224.72,224.45,0.19081405]
["bitfinex-derivatives","BNBF0:USTF0",1693481508902,0.14289333,224.67,224.35,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481509102,0.14289333,224.67,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481511197,0.14289333,224.66,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481512607,0.14289333,224.67,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481512807,0.14289333,224.66,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481513212,0.14289333,224.67,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481513406,0.14289333,224.66,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481513909,0.14289333,224.67,224.37,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481514105,0.14289333,224.67,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481514306,0.14289333,224.67,224.37,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481514506,0.14289333,224.67,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481514810,0.14289333,224.67,224.37,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481515106,0.14289333,224.67,224.38,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481515309,0.14289333,224.67,224.39,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481515511,0.14289333,224.67,224.4,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481515708,0.14289333,224.67,224.36,0.19112635]
["bitfinex-derivatives","BNBF0:USTF0",1693481515908,0.14289333,224.67,224.37,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481516210,0.14289333,224.67,224.38,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481516412,0.14289333,224.67,224.36,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481516713,0.14289333,224.67,224.37,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481516913,0.14289333,224.67,224.38,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481517114,0.14289333,224.67,224.39,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481517414,0.14289333,224.67,224.4,0.19109423]
["bitfinex-derivatives","BNBF0:USTF0",1693481517614,0.14289333,224.66,224.35,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481517814,0.14289333,224.67,224.36,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481518015,0.14289333,224.66,224.36,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481518411,0.14289333,224.67,224.36,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481521419,0.14289333,224.68,224.36,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481521620,0.14289333,224.68,224.36,0.26174882]
["bitfinex-derivatives","BNBF0:USTF0",1693481521819,0.14289333,224.68,224.37,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481522021,0.14289333,224.72,224.4,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481522219,0.14289333,224.72,224.41,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481522520,0.14289333,224.73,224.41,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481524424,0.14289333,224.73,224.42,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481524617,0.14289333,224.73,224.43,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481524816,0.14289333,224.73,224.44,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481525018,0.14289333,224.73,224.4,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481525223,0.14289333,224.73,224.41,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481525423,0.14289333,224.73,224.42,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481525725,0.14289333,224.74,224.43,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481526019,0.14289333,224.73,224.44,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481526222,0.14289333,224.74,224.45,0.19111798]
["bitfinex-derivatives","BNBF0:USTF0",1693481526420,0.14289333,224.74,224.38,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481526421,0.14289333,224.73,224.38,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481526724,0.14289333,224.73,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481528826,0.14289333,224.73,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481529028,0.14289333,224.73,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481529326,0.14289333,224.73,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481529527,0.14289333,224.73,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481529729,0.14289333,224.73,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481529928,0.14289333,224.73,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481530230,0.14289333,224.74,224.41,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481530528,0.14289333,224.74,224.42,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481530725,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481530931,0.14289333,224.74,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481531124,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481531328,0.14289333,224.74,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481531529,0.14289333,224.74,224.41,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481531725,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481531930,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481532130,0.14289333,224.74,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481532430,0.14289333,224.74,224.41,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481532625,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481532830,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481533031,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481533333,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481533531,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481533732,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481533933,0.14289333,224.74,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481534133,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481534334,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481534533,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481534733,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481535035,0.14289333,224.74,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481535229,0.14289333,224.74,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481535230,0.14289333,224.74,224.41,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481535431,0.14289333,224.74,224.42,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481535627,0.14289333,224.74,224.38,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481535928,0.14289333,224.74,224.39,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481536130,0.14289333,224.74,224.4,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481536331,0.14289333,224.74,224.41,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481536527,0.14289333,224.74,224.42,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481536731,0.14289333,224.74,224.43,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481537031,0.14289333,224.74,224.44,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481537334,0.14289333,224.74,224.45,0.19083995]
["bitfinex-derivatives","BNBF0:USTF0",1693481537531,0.14289333,224.74,224.37,0.07063084]
["bitfinex-derivatives","BNBF0:USTF0",1693481537729,0.14289333,224.74,224.38,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481541240,0.14289333,224.73,224.38,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481544137,0.14289333,224.74,224.38,0.26146381]
["bitfinex-derivatives","BNBF0:USTF0",1693481544333,0.14289333,224.74,224.39,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481545444,0.14289333,224.75,224.39,0.26146381]
["bitfinex-derivatives","BNBF0:USTF0",1693481545741,0.14289333,224.74,224.4,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481545939,0.14289333,224.75,224.4,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481546840,0.14289333,224.74,224.4,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481547640,0.14289333,224.75,224.4,0.26146381]
["bitfinex-derivatives","BNBF0:USTF0",1693481547841,0.14289333,224.76,224.41,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481548043,0.14289333,224.76,224.41,0.26146381]
["bitfinex-derivatives","BNBF0:USTF0",1693481548240,0.14289333,224.77,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481548742,0.14289333,224.76,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481549539,0.14289333,224.77,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481549742,0.14289333,224.76,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481549943,0.14289333,224.77,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481550946,0.14289333,224.76,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481551144,0.14289333,224.75,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481551342,0.14289333,224.76,224.43,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481551547,0.14289333,224.75,224.44,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481551745,0.14289333,224.75,224.45,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481551940,0.14289333,224.75,224.26,0.47087231]
["bitfinex-derivatives","BNBF0:USTF0",1693481551941,3.07297328,225.08,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481552141,0.14561487,224.75,224.43,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481552347,0.14561487,224.75,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481552547,0.14561487,224.75,224.43,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481552739,0.14561487,224.75,224.44,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481552940,0.14561487,224.75,224.41,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481552941,0.14561487,224.75,224.45,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481553146,0.14561487,224.75,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481553342,0.14561487,224.75,224.43,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481553542,0.14561487,224.75,224.42,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481553746,0.14561487,224.75,224.43,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481554646,0.14561487,224.74,224.43,0.26299128]
["bitfinex-derivatives","BNBF0:USTF0",1693481554846,0.14561487,224.74,224.44,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481555547,0.14561487,224.74,224.45,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481555747,0.14561487,224.74,224.46,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481555948,0.14561487,224.74,224.47,0.19083297]
["bitfinex-derivatives","BNBF0:USTF0",1693481556247,0.14561487,224.74,224.42,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481556447,0.14561487,224.74,224.43,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481556843,0.14561487,224.73,224.43,0.26284408]
["bitfinex-derivatives","BNBF0:USTF0",1693481557048,0.14561487,224.73,224.44,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481559445,0.14561487,224.74,224.44,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481563851,0.14561487,224.73,224.44,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481564151,0.14561487,224.73,224.45,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481564451,0.14561487,224.73,224.46,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481564651,0.14561487,224.73,224.47,0.19068577]
["bitfinex-derivatives","BNBF0:USTF0",1693481564850,0.14561487,224.73,224.42,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481565053,0.14561487,224.73,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481566252,0.14561487,224.72,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481567148,0.14561487,224.72,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481567346,0.14561487,224.72,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481567547,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481567749,0.14561487,224.71,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481567950,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481568150,0.14561487,224.71,224.44,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481568346,0.14561487,224.72,224.42,0.26288393]
["bitfinex-derivatives","BNBF0:USTF0",1693481568551,0.14561487,224.72,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481570849,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481571355,0.14561487,224.71,224.44,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481571557,0.14561487,224.7,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481571755,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481571956,0.14561487,224.7,224.44,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481572154,0.14561487,224.7,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481572358,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481572558,0.14561487,224.71,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481572753,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481572959,0.14561487,224.71,224.44,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481573153,0.14561487,224.71,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481573453,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481573658,0.14561487,224.71,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481573858,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481574058,0.14561487,224.71,224.42,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481574259,0.14561487,224.71,224.43,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481574559,0.14561487,224.71,224.44,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481574751,0.14561487,224.71,224.45,0.19072562]
["bitfinex-derivatives","BNBF0:USTF0",1693481574955,0.14561487,224.71,224.41,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481575156,0.14561487,224.71,224.42,0.19078073]
["bitfinex-derivatives","BNBF0:USTF0",1693481575862,0.14561487,224.71,224.42,0.26293904]
["bitfinex-derivatives","BNBF0:USTF0",1693481576157,0.14561487,224.71,224.43,0.19078073]
["bitfinex-derivatives","BNBF0:USTF0",1693481583462,0.14561487,224.7,224.43,0.19078073]
["bitfinex-derivatives","BNBF0:USTF0",1693481583762,0.14561487,224.7,224.44,0.19078073]
["bitfinex-derivatives","BNBF0:USTF0",1693481583962,0.14561487,224.7,224.42,0.19078073]
["bitfinex-derivatives","BNBF0:USTF0",1693481584162,0.14561487,224.7,224.43,0.19084525]
["bitfinex-derivatives","BNBF0:USTF0",1693481584462,0.14561487,224.7,224.44,0.19084525]
["bitfinex-derivatives","BNBF0:USTF0",1693481584654,0.14561487,224.7,224.41,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481584859,0.14561487,224.7,224.42,0.19084291]
["bitfinex-derivatives","BNBF0:USTF0",1693481585461,0.14561487,224.69,224.4,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481585758,0.14561487,224.65,224.36,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481585962,0.14561487,224.65,224.37,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481586162,0.14561487,224.65,224.36,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481586361,0.14561487,224.65,224.37,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481586757,0.14561487,224.66,224.38,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481586960,0.14561487,224.66,224.39,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481587259,0.14561487,224.66,224.4,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481587455,0.14561487,224.67,224.35,0.1911223]
["bitfinex-derivatives","BNBF0:USTF0",1693481587660,0.14561487,224.67,224.36,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481587862,0.14561487,224.67,224.33,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481587863,0.14561487,224.67,224.34,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481588063,0.14561487,224.67,224.35,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481588256,0.14561487,224.67,224.34,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481588459,0.14561487,224.67,224.35,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481588657,0.14561487,224.68,224.36,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481588863,0.14561487,224.68,224.37,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481589063,0.14561487,224.68,224.33,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481589363,0.14561487,224.68,224.34,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481589663,0.14561487,224.68,224.35,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481589964,0.14561487,224.68,224.36,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481590156,0.14561487,224.68,224.37,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481590357,0.14561487,224.68,224.32,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481591664,0.14561487,224.69,224.32,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481591864,0.14561487,224.69,224.33,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481592165,0.14561487,224.69,224.34,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481592363,0.14561487,224.69,224.31,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481592562,0.14561487,224.69,224.32,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481592758,0.14561487,224.69,224.33,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481592960,0.14561487,224.69,224.31,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481593162,0.14561487,224.69,224.32,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481593360,0.14561487,224.69,224.33,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481593564,0.14561487,224.69,224.34,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481593863,0.14561487,224.69,224.35,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481594064,0.14561487,224.69,224.36,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481594365,0.14561487,224.69,224.37,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481594566,0.14561487,224.69,224.3,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481594766,0.14561487,224.69,224.31,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481594965,0.14561487,224.69,224.32,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481595164,0.14561487,224.69,224.3,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481595363,0.14561487,224.69,224.31,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481595562,0.14561487,224.69,224.32,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481595762,0.14561487,224.69,224.33,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481596058,0.14561487,224.69,224.34,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481596360,0.14561487,224.69,224.35,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481596564,0.14561487,224.69,224.36,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481596760,0.14561487,224.69,224.37,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481596965,0.14561487,224.69,224.38,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481597162,0.14561487,224.69,224.3,0.1911002]
["bitfinex-derivatives","BNBF0:USTF0",1693481597363,0.14561487,224.69,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481597662,0.14561487,224.69,224.32,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481597867,0.14561487,224.69,224.33,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481598066,0.14561487,224.69,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481598366,0.14561487,224.69,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481598566,0.14561487,224.69,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481598866,0.14561487,224.69,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481599067,0.14561487,224.69,224.05,0.96211081]
["bitfinex-derivatives","BNBF0:USTF0",1693481599068,0.14561487,224.68,224.32,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481599367,0.14561487,224.68,224.33,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481599566,0.14561487,224.68,224.34,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481599764,0.14561487,224.68,224.35,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481599965,0.14561487,224.68,224.28,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481600160,0.14561487,224.68,224.29,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481603566,0.14561487,224.68,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481603767,0.14561487,224.68,224.28,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481603969,0.14561487,224.68,224.29,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481604267,0.14561487,224.68,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481604468,0.14561487,224.68,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481604667,0.14561487,224.68,224.29,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481604967,0.14561487,224.68,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481605163,0.14561487,224.68,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481605368,0.14561487,224.68,224.29,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481607770,0.14561487,224.68,224.29,0.26328705]
["bitfinex-derivatives","BNBF0:USTF0",1693481607967,0.14561487,224.68,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481608567,0.14561487,224.67,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481611172,0.14561487,224.67,224.3,0.26328705]
["bitfinex-derivatives","BNBF0:USTF0",1693481611372,0.14561487,224.66,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481611773,0.14561487,224.66,224.3,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481611976,0.14561487,224.66,224.31,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481612174,0.14561487,224.66,224.32,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481612477,0.14561487,224.66,224.33,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481612678,0.14561487,224.66,224.34,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481612977,0.14561487,224.66,224.35,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481613276,0.14561487,224.66,224.3,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481613277,0.14561487,224.65,224.36,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481613477,0.14561487,224.65,224.37,0.19112874]
["bitfinex-derivatives","BNBF0:USTF0",1693481613675,0.14561487,224.65,224.3,0.07215831]
["bitfinex-derivatives","BNBF0:USTF0",1693481613868,0.14561487,224.65,224.31,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481614274,0.14561487,224.64,224.31,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1693481614474,0.14561487,224.64,224.32,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481615777,0.14561487,224.63,224.32,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481616078,0.14561487,224.64,224.33,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481616278,0.14561487,224.64,224.31,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481616477,0.14561487,224.64,224.32,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481616678,0.14561487,224.64,224.33,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481616877,0.14561487,224.64,224.31,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481617178,0.14561487,224.63,224.32,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481618679,0.48538291,224.65,224.32,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1693481618680,0.14561487,224.62,224.32,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1693481618874,0.14561487,224.62,224.33,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481619579,0.14561487,224.61,224.33,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1693481619773,0.07296018,224.59,224.34,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481620478,0.07296018,224.57,224.34,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481621074,0.07296018,224.57,224.34,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1693481621276,0.07296018,224.57,224.35,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481621479,0.07296018,224.57,224.34,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481621676,0.07296018,224.57,224.35,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481621884,3.07549008,224.89,224.36,0.1911539]
["bitfinex-derivatives","BNBF0:USTF0",1693481622082,3.07549008,224.89,222.1,1.62041354]
["bitfinex-derivatives","BNBF0:USTF0",1693481622083,0.07299556,224.57,224.33,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481622283,0.07299556,224.57,224.34,0.19123152]
["bitfinex-derivatives","BNBF0:USTF0",1693481623589,0.07299556,224.58,224.34,0.26364671]
["bitfinex-derivatives","BNBF0:USTF0",1693481623886,0.07299556,224.59,224.35,0.19123152]
["bitfinex-derivatives","BNBF0:USTF0",1693481624989,0.07299556,224.59,224.35,0.26364671]
["bitfinex-derivatives","BNBF0:USTF0",1693481625189,0.07299556,224.59,224.36,0.19123152]
["bitfinex-derivatives","BNBF0:USTF0",1693481626182,0.07299556,224.59,224.37,0.19123152]
["bitfinex-derivatives","BNBF0:USTF0",1693481626386,0.07299556,224.59,224.36,0.19123152]
["bitfinex-derivatives","BNBF0:USTF0",1693481626587,0.07299556,224.59,224.37,0.19117257]
["bitfinex-derivatives","BNBF0:USTF0",1693481626891,0.07299556,224.59,224.35,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481627094,0.07299556,224.59,224.36,0.19117233]
["bitfinex-derivatives","BNBF0:USTF0",1693481627591,0.07299556,224.58,224.36,0.19117233]
["bitfinex-derivatives","BNBF0:USTF0",1693481627791,0.07299556,224.58,224.35,0.19117233]
["bitfinex-derivatives","BNBF0:USTF0",1693481627992,0.07299556,224.58,224.36,0.19117233]
["bitfinex-derivatives","BNBF0:USTF0",1693481628193,0.07299556,224.58,224.37,0.19117233]
["bitfinex-derivatives","BNBF0:USTF0",1693481628491,0.07299556,224.58,224.34,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481628687,0.07299556,224.58,224.35,0.19119369]
["bitfinex-derivatives","BNBF0:USTF0",1693481631990,0.07299556,224.59,224.35,0.26360888]
["bitfinex-derivatives","BNBF0:USTF0",1693481632193,0.07299556,224.59,224.36,0.19119369]
["bitfinex-derivatives","BNBF0:USTF0",1693481636287,0.07299556,224.59,224.36,0.26360888]
["bitfinex-derivatives","BNBF0:USTF0",1693481636487,0.07299556,224.59,224.37,0.19119369]
["bitfinex-derivatives","BNBF0:USTF0",1693481636892,0.07299556,224.59,224.35,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481637091,0.07299556,224.59,224.36,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481637795,0.07299556,224.59,224.36,0.26360141]
["bitfinex-derivatives","BNBF0:USTF0",1693481637995,0.07299556,224.59,224.37,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481638694,0.07299556,224.6,224.37,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481640697,0.07299556,224.6,224.37,0.26360141]
["bitfinex-derivatives","BNBF0:USTF0",1693481640896,0.07299556,224.61,224.38,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481642097,0.07299556,224.62,224.38,0.26360141]
["bitfinex-derivatives","BNBF0:USTF0",1693481642289,0.07299556,224.62,224.39,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481643197,0.07299556,224.66,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481643398,0.07299556,224.69,224.43,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481643697,0.07299556,224.69,224.44,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481643897,0.07299556,224.69,224.45,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481644097,0.07299556,224.69,224.42,0.19118622]
["bitfinex-derivatives","BNBF0:USTF0",1693481644396,0.07299556,224.7,224.43,0.1908056]
["bitfinex-derivatives","BNBF0:USTF0",1693481644596,0.07299556,224.7,224.41,0.1908056]
["bitfinex-derivatives","BNBF0:USTF0",1693481644793,0.07299556,224.7,224.42,0.1908056]
["bitfinex-derivatives","BNBF0:USTF0",1693481644992,0.07299556,224.7,224.43,0.1908056]
["bitfinex-derivatives","BNBF0:USTF0",1693481645191,0.07299556,224.7,224.39,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481645192,0.07299556,224.7,224.44,0.1908056]
["bitfinex-derivatives","BNBF0:USTF0",1693481645394,0.97327419,224.78,224.39,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481645395,0.07299556,224.71,224.45,0.1908056]
["bitfinex-derivatives","BNBF0:USTF0",1693481645592,0.07299556,224.71,224.39,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481645797,0.07299556,224.71,224.4,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481646194,0.07299556,224.7,224.4,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481646396,0.07299556,224.71,224.41,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481646595,0.07299556,224.71,224.42,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481646796,0.07299556,224.71,224.43,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481647098,0.07299556,224.71,224.44,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481647299,0.07299556,224.72,224.45,0.19080847]
["bitfinex-derivatives","BNBF0:USTF0",1693481647599,0.07299556,224.72,224.37,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481647800,0.07299556,224.72,224.38,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481648801,0.07299556,224.71,224.39,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481648994,0.07299556,224.71,224.37,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481649199,0.07299556,224.71,224.38,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481649399,0.07299556,224.71,224.37,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481649701,0.07299556,224.71,224.38,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481649902,0.07299556,224.71,224.36,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481650203,0.07299556,224.71,224.37,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481650394,0.07299556,224.71,224.38,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481650598,0.07299556,224.72,224.39,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481650793,0.07299556,224.71,224.4,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481650998,0.07299556,224.71,224.41,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481651200,0.07299556,224.71,224.35,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481652703,0.07299556,224.72,224.35,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481661208,0.07299556,224.71,224.35,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481663703,0.07299556,224.71,224.35,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481663906,0.07299556,224.71,224.36,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481665508,0.07299556,224.7,224.36,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481666309,0.07299556,224.71,224.36,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481666707,0.07299556,224.7,224.36,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481666908,0.07299556,224.7,224.37,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481669812,0.07299556,224.69,224.37,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481670009,0.07299556,224.69,224.38,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481671511,0.07299556,224.68,224.38,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481671712,0.07299556,224.68,224.39,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481672613,0.07299556,224.67,224.39,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481672813,0.07299556,224.67,224.4,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481673913,0.07299556,224.67,224.4,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481674116,0.07299556,224.67,224.41,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481674718,0.07299556,224.66,224.41,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481674913,0.07299556,224.66,224.42,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481677210,0.07299556,224.65,224.42,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481677411,0.07299556,224.65,224.43,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481678714,0.07299556,224.66,224.43,0.26324636]
["bitfinex-derivatives","BNBF0:USTF0",1693481679015,0.07299556,224.66,224.44,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481683312,0.07299556,224.67,224.44,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481684118,0.07299556,224.66,224.44,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481684318,0.14599112,224.69,224.44,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481684319,0.07299556,224.67,224.44,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481685621,0.07299556,224.67,224.45,0.19083117]
["bitfinex-derivatives","BNBF0:USTF0",1693481685823,0.07299556,224.67,224.43,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481686019,0.07299556,224.67,224.44,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481691319,0.07299556,224.68,224.44,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481694324,0.07299556,224.67,224.44,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481694521,0.07299556,224.68,224.44,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481694921,0.07299556,224.67,224.44,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481695624,0.07299556,224.67,224.45,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481695826,0.07299556,224.67,224.43,0.19079249]
["bitfinex-derivatives","BNBF0:USTF0",1693481696019,0.07299556,224.67,224.44,0.1908442]
["bitfinex-derivatives","BNBF0:USTF0",1693481696218,0.07299556,224.67,224.45,0.1908442]
["bitfinex-derivatives","BNBF0:USTF0",1693481696424,0.07299556,224.67,224.43,0.1908442]
["bitfinex-derivatives","BNBF0:USTF0",1693481696725,0.07299556,224.67,224.44,0.19084584]
["bitfinex-derivatives","BNBF0:USTF0",1693481697026,0.07299556,224.67,224.45,0.19084584]
["bitfinex-derivatives","BNBF0:USTF0",1693481697224,0.07299556,224.67,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481697425,0.07299556,224.67,224.43,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481698324,0.07299556,224.67,224.43,0.26326141]
["bitfinex-derivatives","BNBF0:USTF0",1693481698530,0.07299556,224.67,224.44,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481702730,0.07299556,224.66,224.44,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481702931,0.07299556,224.67,224.44,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481703632,0.07299556,224.66,224.44,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481703826,0.07299556,224.67,224.44,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481704029,0.07299556,224.66,224.44,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481707439,0.07299556,224.67,224.44,0.26326141]
["bitfinex-derivatives","BNBF0:USTF0",1693481707639,0.07299556,224.67,224.45,0.19084622]
["bitfinex-derivatives","BNBF0:USTF0",1693481708441,0.07299556,224.66,224.44,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481708634,0.07299556,224.66,224.37,0.14483039]
["bitfinex-derivatives","BNBF0:USTF0",1693481708635,0.07299556,224.66,224.45,0.19070852]
["bitfinex-derivatives","BNBF0:USTF0",1693481708837,0.07299556,224.66,224.44,0.19070852]
["bitfinex-derivatives","BNBF0:USTF0",1693481709037,0.07299556,224.66,224.45,0.19073302]
["bitfinex-derivatives","BNBF0:USTF0",1693481709240,0.07299556,224.66,224.43,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481709436,0.07299556,224.66,224.44,0.19072426]
["bitfinex-derivatives","BNBF0:USTF0",1693481717245,0.07299556,224.67,224.44,0.26313945]
["bitfinex-derivatives","BNBF0:USTF0",1693481717446,0.07299556,224.66,224.45,0.19072426]
["bitfinex-derivatives","BNBF0:USTF0",1693481717847,0.07299556,224.67,224.45,0.19072426]
["bitfinex-derivatives","BNBF0:USTF0",1693481718442,0.07299556,224.66,224.45,0.19072426]
["bitfinex-derivatives","BNBF0:USTF0",1693481718648,0.07299556,224.66,224.44,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481718847,0.07299556,224.66,224.45,0.19070562]
["bitfinex-derivatives","BNBF0:USTF0",1693481719042,0.07299556,224.66,224.44,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481719246,0.07299556,224.66,224.45,0.19070375]
["bitfinex-derivatives","BNBF0:USTF0",1693481721146,0.07299556,224.66,224.44,0.19070375]
["bitfinex-derivatives","BNBF0:USTF0",1693481721346,0.07299556,224.66,224.45,0.19071395]
["bitfinex-derivatives","BNBF0:USTF0",1693481721541,0.07299556,224.66,224.44,0.19071395]
["bitfinex-derivatives","BNBF0:USTF0",1693481721746,0.07299556,224.66,224.45,0.19070844]
["bitfinex-derivatives","BNBF0:USTF0",1693481721948,0.07299556,224.66,224.43,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481722249,0.07299556,224.66,224.44,0.19070872]
["bitfinex-derivatives","BNBF0:USTF0",1693481724449,0.07299556,224.66,224.44,0.26312391]
["bitfinex-derivatives","BNBF0:USTF0",1693481724648,0.07299556,224.66,224.45,0.19070872]
["bitfinex-derivatives","BNBF0:USTF0",1693481728251,2.43318547,224.79,224.45,0.19070872]
["bitfinex-derivatives","BNBF0:USTF0",1693481728252,0.07299556,224.67,224.45,0.26312391]
["bitfinex-derivatives","BNBF0:USTF0",1693481728451,0.07299556,224.67,224.46,0.19070872]
["bitfinex-derivatives","BNBF0:USTF0",1693481731554,0.07299556,224.67,224.44,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481731754,0.07299556,224.67,224.45,0.19066012]
["bitfinex-derivatives","BNBF0:USTF0",1693481737453,0.07299556,224.66,224.45,0.19066012]
["bitfinex-derivatives","BNBF0:USTF0",1693481738053,0.07299556,224.65,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481738257,0.07299556,224.65,224.36,0.14483039]
["bitfinex-derivatives","BNBF0:USTF0",1693481738258,0.07299556,224.65,224.43,0.26317634]
["bitfinex-derivatives","BNBF0:USTF0",1693481738456,0.07299556,224.66,224.44,0.19076115]
["bitfinex-derivatives","BNBF0:USTF0",1693481738757,0.07299556,224.66,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481738956,0.07299556,224.66,224.43,0.19075582]
["bitfinex-derivatives","BNBF0:USTF0",1693481741153,0.07299556,224.66,224.43,0.26317101]
["bitfinex-derivatives","BNBF0:USTF0",1693481741354,0.07299556,224.66,224.44,0.19075582]
["bitfinex-derivatives","BNBF0:USTF0",1693481741557,0.07299556,224.67,224.44,0.19075582]
["bitfinex-derivatives","BNBF0:USTF0",1693481744858,0.07299556,224.67,224.44,0.26317101]
["bitfinex-derivatives","BNBF0:USTF0",1693481745058,0.07299556,224.67,224.45,0.19075582]
["bitfinex-derivatives","BNBF0:USTF0",1693481753668,0.07299556,224.67,224.44,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481753968,0.07299556,224.67,224.45,0.19080166]
["bitfinex-derivatives","BNBF0:USTF0",1693481754168,0.07299556,224.67,224.43,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481754469,0.07299556,224.67,224.44,0.26321395]
["bitfinex-derivatives","BNBF0:USTF0",1693481754668,0.07299556,224.67,224.45,0.19079876]
["bitfinex-derivatives","BNBF0:USTF0",1693481754968,0.07299556,224.66,224.43,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481755166,0.07299556,224.66,224.44,0.19085602]
["bitfinex-derivatives","BNBF0:USTF0",1693481755366,0.07299556,224.65,224.44,0.19085602]
["bitfinex-derivatives","BNBF0:USTF0",1693481755566,0.07299556,224.66,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481755768,0.07299556,224.66,224.43,0.19085623]
["bitfinex-derivatives","BNBF0:USTF0",1693481756768,0.07299556,224.65,224.43,0.19085623]
["bitfinex-derivatives","BNBF0:USTF0",1693481757565,0.07299556,224.66,224.43,0.19085623]
["bitfinex-derivatives","BNBF0:USTF0",1693481759271,0.07299556,224.62,224.38,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481759569,0.07299556,224.62,224.39,0.19124709]
["bitfinex-derivatives","BNBF0:USTF0",1693481759766,0.14599112,224.65,224.36,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481759767,0.07299556,224.63,224.4,0.19124709]
["bitfinex-derivatives","BNBF0:USTF0",1693481759970,0.07299556,224.63,224.37,0.19124709]
["bitfinex-derivatives","BNBF0:USTF0",1693481760174,0.07299556,224.62,224.38,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481760372,0.07299556,224.62,224.39,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481760568,0.14599112,224.65,224.37,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481760569,0.07299556,224.63,224.37,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481760872,0.07299556,224.63,224.38,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481761067,0.07299556,224.63,224.39,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481761266,0.07299556,224.64,224.37,0.26365621]
["bitfinex-derivatives","BNBF0:USTF0",1693481761466,0.07299556,224.64,224.38,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481761667,0.07299556,224.69,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481762073,0.07299556,224.69,224.43,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481772384,0.07299556,224.68,224.43,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481773875,0.07299556,224.69,224.43,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481791802,0.07299556,224.69,224.43,0.26365621]
["bitfinex-derivatives","BNBF0:USTF0",1693481792001,0.07299556,224.69,224.44,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481794595,0.07299556,224.67,224.45,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481794800,0.07299556,224.67,224.46,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481816323,0.07299556,224.67,224.46,0.26365621]
["bitfinex-derivatives","BNBF0:USTF0",1693481816517,0.07299556,224.67,224.47,0.19124102]
["bitfinex-derivatives","BNBF0:USTF0",1693481816722,0.07299556,224.67,224.45,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481816923,0.07299556,224.67,224.46,0.19090417]
["bitfinex-derivatives","BNBF0:USTF0",1693481820328,0.07299556,224.67,224.46,0.26331936]
["bitfinex-derivatives","BNBF0:USTF0",1693481820530,0.07299556,224.67,224.47,0.19090417]
["bitfinex-derivatives","BNBF0:USTF0",1693481824030,0.07299556,224.68,224.47,0.26331936]
["bitfinex-derivatives","BNBF0:USTF0",1693481824227,0.07299556,224.68,224.48,0.19090417]
["bitfinex-derivatives","BNBF0:USTF0",1693481824431,0.07299556,224.69,224.48,0.19090417]
["bitfinex-derivatives","BNBF0:USTF0",1693481826526,0.07299556,224.7,224.48,0.19090417]
["bitfinex-derivatives","BNBF0:USTF0",1693481826730,0.07299556,224.7,224.46,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481826932,0.07299556,224.7,224.47,0.19083375]
["bitfinex-derivatives","BNBF0:USTF0",1693481827232,0.07299556,224.7,224.47,0.26324894]
["bitfinex-derivatives","BNBF0:USTF0",1693481827531,0.07299556,224.71,224.48,0.19083375]
["bitfinex-derivatives","BNBF0:USTF0",1693481829634,0.07299556,224.71,224.49,0.19083375]
["bitfinex-derivatives","BNBF0:USTF0",1693481829831,0.07299556,224.71,224.47,0.19083375]
["bitfinex-derivatives","BNBF0:USTF0",1693481830033,0.07299556,224.71,224.48,0.1907967]
["bitfinex-derivatives","BNBF0:USTF0",1693481830234,0.07299556,224.71,224.49,0.1907967]
["bitfinex-derivatives","BNBF0:USTF0",1693481830430,0.07299556,224.72,224.46,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481830636,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481831337,0.07299556,224.71,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481831537,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481832637,0.07299556,224.72,224.48,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481832837,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481833037,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481833233,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481833440,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481833938,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481834139,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481834539,0.07299556,224.72,224.46,0.26321588]
["bitfinex-derivatives","BNBF0:USTF0",1693481834739,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481834936,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481835137,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481835540,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481835740,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481835936,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481836135,0.07299556,224.72,224.47,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481836334,0.07299556,224.72,224.48,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481836540,0.07299556,224.72,224.49,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481836741,0.07299556,224.72,224.46,0.19080069]
["bitfinex-derivatives","BNBF0:USTF0",1693481836942,0.07299556,224.72,224.47,0.19080649]
["bitfinex-derivatives","BNBF0:USTF0",1693481837241,0.07299556,224.72,224.48,0.19080649]
["bitfinex-derivatives","BNBF0:USTF0",1693481837441,0.07299556,224.72,224.49,0.19080649]
["bitfinex-derivatives","BNBF0:USTF0",1693481837641,0.07299556,224.72,224.46,0.19080649]
["bitfinex-derivatives","BNBF0:USTF0",1693481837843,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481838040,0.07299556,224.72,224.48,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481838235,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481838442,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481838736,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481839040,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481839237,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481839442,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481839643,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481839838,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481840035,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481840240,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481840443,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481840638,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481840843,0.07299556,224.72,224.48,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481841042,0.07299556,224.72,224.45,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481841043,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481841243,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481841440,0.07299556,224.72,224.48,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481841646,0.07299556,224.72,224.46,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481841945,0.07299556,224.72,224.47,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481842146,0.07299556,224.72,224.48,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481842345,0.07299556,224.72,224.49,0.19079443]
["bitfinex-derivatives","BNBF0:USTF0",1693481842539,0.07299556,224.72,224.45,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481842742,0.07299556,224.72,224.46,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481843943,0.48663709,224.77,224.5,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481843944,0.07299556,224.77,224.5,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481844144,0.07299556,224.77,224.51,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481844549,0.07299556,224.77,224.52,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481844740,0.07299556,224.77,224.5,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481845049,0.07299556,224.77,224.49,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481845050,0.07299556,224.77,224.51,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481845347,0.07299556,224.78,224.52,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481845547,0.07299556,224.78,224.53,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481845746,0.07299556,224.78,224.54,0.19080877]
["bitfinex-derivatives","BNBF0:USTF0",1693481846047,0.07299556,224.78,224.48,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481846251,0.07299556,224.78,224.49,0.26295511]
["bitfinex-derivatives","BNBF0:USTF0",1693481846447,0.07299556,224.79,224.5,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481846647,0.07299556,224.79,224.51,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481846953,0.07299556,224.79,224.52,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481847146,0.07299556,224.79,224.49,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481847345,0.07299556,224.79,224.5,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481847548,0.07299556,224.79,224.47,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481847549,0.07299556,224.79,224.48,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481847848,0.07299556,224.79,224.49,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481848146,0.07299556,224.79,224.47,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481848147,0.07299556,224.79,224.5,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481848347,0.07299556,224.79,224.51,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481848545,0.07299556,224.79,224.48,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481848751,0.07299556,224.79,224.49,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481848943,0.07299556,224.79,224.5,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481849146,0.07299556,224.79,224.48,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481849349,0.07299556,224.79,224.49,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481849549,0.07299556,224.79,224.48,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481849749,0.07299556,224.79,224.49,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481849951,0.07299556,224.79,224.5,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481850148,0.07299556,224.79,224.51,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481850352,0.07299556,224.79,224.52,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481850651,0.07299556,224.79,224.53,0.19053992]
["bitfinex-derivatives","BNBF0:USTF0",1693481850850,0.07299556,224.79,224.46,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481851051,0.07299556,224.79,224.47,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481851252,0.07299556,224.8,224.47,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481857255,0.07299556,224.79,224.47,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481857652,0.07299556,224.8,224.47,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481858153,0.07299556,224.79,224.47,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481867560,0.07299556,224.79,224.47,0.26296705]
["bitfinex-derivatives","BNBF0:USTF0",1693481867760,0.07299556,224.79,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481867963,0.07299556,224.79,224.49,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481868155,0.07299556,224.79,224.4,0.14483039]
["bitfinex-derivatives","BNBF0:USTF0",1693481868156,0.07299556,224.79,224.5,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481868359,0.07299556,224.79,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481869362,0.07299556,224.78,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481869663,0.07299556,224.79,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481869863,0.07299556,224.78,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481870063,0.14599112,224.77,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481870264,0.07299556,224.74,224.45,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481870464,0.07299556,224.74,224.46,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481870666,0.07299556,224.74,224.43,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481870860,0.07299556,224.74,224.44,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481871059,0.07299556,224.74,224.45,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481871260,0.07299556,224.74,224.46,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481871566,0.07299556,224.74,224.47,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481871865,0.07299556,224.74,224.48,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481872065,0.07299556,224.74,224.49,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481872266,0.07299556,224.74,224.43,0.19055186]
["bitfinex-derivatives","BNBF0:USTF0",1693481872466,0.07299556,224.74,224.44,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481872665,0.07299556,224.74,224.43,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481872866,0.07299556,224.74,224.44,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481873166,0.07299556,224.74,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481873167,0.07299556,224.74,224.45,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481873367,0.07299556,224.74,224.46,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481873562,0.07299556,224.74,224.43,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481873762,0.07299556,224.74,224.44,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481873966,0.07299556,224.74,224.45,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481874267,0.07299556,224.74,224.46,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481874465,0.07299556,224.74,224.47,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481874666,0.07299556,224.74,224.43,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481874961,0.07299556,224.74,224.44,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481875167,0.07299556,224.74,224.45,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481875368,0.07299556,224.74,224.46,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481875566,0.07299556,224.74,224.47,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481875767,0.07299556,224.74,224.48,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481875964,0.07299556,224.74,224.49,0.19080567]
["bitfinex-derivatives","BNBF0:USTF0",1693481876164,0.07299556,224.74,224.42,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481876364,0.07299556,224.74,224.43,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481882370,0.07299556,224.75,224.43,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481882969,0.07299556,224.74,224.43,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481883570,0.07299556,224.75,224.43,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481883771,0.07299556,224.76,224.43,0.26323284]
["bitfinex-derivatives","BNBF0:USTF0",1693481884074,0.07299556,224.76,224.44,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481885470,0.07299556,224.75,224.44,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481888373,0.07299556,224.76,224.44,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481888567,0.07299556,224.8,224.47,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481888771,0.07299556,224.8,224.48,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481889269,0.07299556,224.8,224.48,0.26323284]
["bitfinex-derivatives","BNBF0:USTF0",1693481889470,0.07299556,224.8,224.49,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481889669,0.07299556,224.81,224.49,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481890375,0.07299556,224.81,224.5,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481890575,0.07299556,224.81,224.51,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481890776,0.07299556,224.81,224.52,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481890976,0.07299556,224.81,224.53,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481891174,0.07299556,224.81,224.54,0.19081765]
["bitfinex-derivatives","BNBF0:USTF0",1693481891374,0.07299556,224.81,224.47,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481891571,0.07299556,224.81,224.48,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481893571,0.07299556,224.82,224.48,0.26290425]
["bitfinex-derivatives","BNBF0:USTF0",1693481893777,0.07299556,224.82,224.49,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481896574,0.07299556,224.83,224.49,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481898581,0.07299556,224.83,224.5,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481898781,0.07299556,224.83,224.51,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481898981,0.07299556,224.83,224.52,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481899177,0.07299556,224.83,224.53,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481899380,0.07299556,224.83,224.54,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481899576,0.07299556,224.83,224.55,0.19048906]
["bitfinex-derivatives","BNBF0:USTF0",1693481899778,0.07299556,224.83,224.47,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481899978,0.07299556,224.83,224.48,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481903888,0.07299556,224.84,224.48,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481904182,0.07299556,224.83,224.48,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481904387,0.07299556,224.84,224.48,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481904690,0.07299556,224.84,224.49,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481904886,0.07299556,224.84,224.5,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481905186,0.07299556,224.83,224.51,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481905386,0.07299556,224.83,224.52,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481905582,0.07299556,224.83,224.53,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481905785,0.07299556,224.83,224.54,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481905982,0.07299556,224.83,224.55,0.19048356]
["bitfinex-derivatives","BNBF0:USTF0",1693481906287,0.07299556,224.83,224.46,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481906488,0.07299556,224.84,224.47,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481906689,0.07299556,224.84,224.47,0.26289666]
["bitfinex-derivatives","BNBF0:USTF0",1693481906887,0.07299556,224.84,224.48,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481909693,0.07299556,224.85,224.49,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481909884,0.07299556,224.86,224.5,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481912090,0.07299556,224.85,224.5,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481912884,0.07299556,224.86,224.5,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481913293,0.07299556,224.85,224.5,0.26289666]
["bitfinex-derivatives","BNBF0:USTF0",1693481913592,0.07299556,224.85,224.51,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481913792,0.07299556,224.85,224.52,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481913994,0.07299556,224.85,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481914196,0.07299556,224.85,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481914494,0.07299556,224.85,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481914694,0.07299556,224.85,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481914894,0.07299556,224.85,224.51,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481915096,0.07299556,224.85,224.52,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481915290,0.07299556,224.85,224.5,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481915291,0.07299556,224.85,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481915495,0.07299556,224.85,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481915695,0.07299556,224.85,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481915889,0.07299556,224.85,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481916088,0.07299556,224.85,224.57,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481916295,0.07299556,224.9,224.58,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481916488,0.07299556,224.9,224.55,0.26289666]
["bitfinex-derivatives","BNBF0:USTF0",1693481916697,2.43318547,225.04,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481916698,0.07299556,224.91,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481916890,0.07299556,224.91,224.57,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481917091,0.07299556,224.91,224.58,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481917293,0.07299556,224.9,224.59,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481917495,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481917696,0.07299556,224.9,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481917899,0.07299556,224.9,224.57,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481918194,0.07299556,224.9,224.58,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481918396,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481918597,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481918798,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481921298,0.07299556,224.89,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481922704,0.07299556,224.89,224.53,0.26289666]
["bitfinex-derivatives","BNBF0:USTF0",1693481922903,0.07299556,224.89,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481923503,0.07299556,224.89,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481923705,0.07299556,224.89,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481923904,0.07299556,224.89,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481924106,0.07299556,224.89,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481924309,0.07299556,224.89,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481924501,0.07299556,224.89,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481924705,0.07299556,224.89,224.52,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481924706,0.07299556,224.89,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481924903,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481925106,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481925310,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481925607,0.07299556,224.9,224.53,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481925608,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481925909,0.07299556,224.9,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481926107,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481926307,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481926507,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481926808,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481927007,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481927202,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481927404,0.07299556,224.9,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481927604,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481927805,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481928001,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481928207,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481928407,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481928608,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481928810,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481929111,0.07299556,224.9,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481929312,0.07299556,224.9,224.57,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481929511,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481929714,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481929910,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481930110,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481930309,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481930507,0.07299556,224.9,224.53,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481930713,0.07299556,224.9,224.54,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481930913,0.07299556,224.9,224.55,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481931108,0.07299556,224.9,224.56,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481931313,0.07299556,224.9,224.57,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481931512,0.07299556,224.9,224.58,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481931706,0.07299556,224.9,224.59,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481931908,0.07299556,224.9,224.6,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481932113,0.07299556,224.9,224.61,0.19048147]
["bitfinex-derivatives","BNBF0:USTF0",1693481932314,0.07299556,224.9,224.52,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481932517,0.07299556,224.9,224.53,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481932715,0.07299556,224.89,224.53,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481932919,0.07299556,224.89,224.52,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481933212,0.07299556,224.9,224.53,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481934217,0.07299556,224.89,224.53,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481934616,0.07299556,224.89,224.54,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481934811,0.07299556,224.89,224.53,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481935117,0.07299556,224.89,224.54,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481935415,0.07299556,224.89,224.55,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481935617,0.07299556,224.89,224.56,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481935817,0.07299556,224.89,224.57,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481936018,0.07299556,224.89,224.58,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481936317,0.07299556,224.89,224.59,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481936517,0.07299556,224.89,224.6,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481936719,0.07299556,224.89,224.61,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481936912,0.07299556,224.89,224.52,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481936913,0.07299556,224.89,224.53,0.19014053]
["bitfinex-derivatives","BNBF0:USTF0",1693481937111,0.07299556,224.89,224.54,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481937315,0.07299556,224.89,224.53,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481937612,0.07299556,224.89,224.54,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481939513,0.07299556,224.88,224.54,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481939716,0.07299556,224.88,224.54,0.26256963]
["bitfinex-derivatives","BNBF0:USTF0",1693481939912,0.07299556,224.88,224.55,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481940112,0.07299556,224.89,224.54,0.26256963]
["bitfinex-derivatives","BNBF0:USTF0",1693481940319,0.07299556,224.88,224.55,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481942220,0.07299556,224.88,224.55,0.26256963]
["bitfinex-derivatives","BNBF0:USTF0",1693481942420,0.07299556,224.88,224.56,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481943619,0.07299556,224.87,224.56,0.26256963]
["bitfinex-derivatives","BNBF0:USTF0",1693481943816,0.07299556,224.87,224.57,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481944423,0.07299556,224.88,224.57,0.26256963]
["bitfinex-derivatives","BNBF0:USTF0",1693481944616,0.07299556,224.88,224.07,3.37937594]
["bitfinex-derivatives","BNBF0:USTF0",1693481944617,0.07299556,224.88,224.58,0.26256963]
["bitfinex-derivatives","BNBF0:USTF0",1693481944819,0.07299556,224.88,224.59,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481945719,0.07299556,224.88,224.6,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481945917,0.07299556,224.88,224.61,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481946116,0.07299556,224.87,224.62,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481946319,0.07299556,224.87,224.63,0.19015444]
["bitfinex-derivatives","BNBF0:USTF0",1693481946522,0.07299556,224.87,224.58,0.07241519]
["bitfinex-derivatives","BNBF0:USTF0",1693481946723,0.07299556,224.87,224.59,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481947720,0.07299556,224.87,224.59,0.26250415]
["bitfinex-derivatives","BNBF0:USTF0",1693481948022,0.07299556,224.87,224.6,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481948624,0.07299556,224.86,224.6,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481949624,0.07299556,224.86,224.6,0.26250415]
["bitfinex-derivatives","BNBF0:USTF0",1693481949824,0.07299556,224.86,224.61,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481950724,0.07299556,224.85,224.61,0.26250415]
["bitfinex-derivatives","BNBF0:USTF0",1693481951023,0.07299556,224.85,224.62,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481952126,0.14599112,224.88,224.62,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481952127,0.07290494,224.86,224.62,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481955527,0.07290494,224.87,224.62,0.26230238]
["bitfinex-derivatives","BNBF0:USTF0",1693481955727,0.07290494,224.87,224.63,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481956729,0.07290494,224.88,224.63,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481957131,0.07290494,224.87,224.63,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481958229,0.07290494,224.87,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481958424,0.07290494,224.87,224.65,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481958627,0.07290494,224.87,224.62,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481960631,0.07290494,224.88,224.62,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481967735,0.07290494,224.88,224.62,0.26230238]
["bitfinex-derivatives","BNBF0:USTF0",1693481967940,0.07290494,224.88,224.63,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481972643,0.07290494,224.88,224.63,0.26230238]
["bitfinex-derivatives","BNBF0:USTF0",1693481972845,0.07290494,224.89,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481973237,0.14580989,224.91,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481973238,0.07290494,224.88,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481973439,0.07290494,224.89,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481973640,0.07290494,224.88,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481973842,0.07290494,224.89,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481974337,0.07290494,224.88,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481974535,0.07290494,224.89,224.64,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481974738,0.07290494,224.88,224.64,0.26230238]
["bitfinex-derivatives","BNBF0:USTF0",1693481974939,0.07290494,224.88,224.65,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481979739,0.07290494,224.89,224.65,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481982151,0.07290494,224.89,224.65,0.26230238]
["bitfinex-derivatives","BNBF0:USTF0",1693481982349,0.07290494,224.89,224.66,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481982852,0.07290494,224.89,224.67,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481983152,0.07290494,224.9,224.68,0.19008896]
["bitfinex-derivatives","BNBF0:USTF0",1693481983450,0.07290494,224.9,224.66,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481983646,0.07290494,224.9,224.67,0.18987894]
["bitfinex-derivatives","BNBF0:USTF0",1693481984649,0.07290494,224.9,224.66,0.18987894]
["bitfinex-derivatives","BNBF0:USTF0",1693481989951,0.07290494,224.9,224.67,0.18987894]
["bitfinex-derivatives","BNBF0:USTF0",1693481990154,0.07290494,224.9,224.68,0.18987894]
["bitfinex-derivatives","BNBF0:USTF0",1693481990354,0.07290494,224.9,224.64,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481990655,0.07290494,224.9,224.65,0.26214201]
["bitfinex-derivatives","BNBF0:USTF0",1693481990854,0.07290494,224.9,224.66,0.18992859]
["bitfinex-derivatives","BNBF0:USTF0",1693481991047,0.07290494,224.95,224.69,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481991253,0.07290494,224.95,224.7,0.18992859]
["bitfinex-derivatives","BNBF0:USTF0",1693481991554,0.07290494,224.95,224.7,0.26214201]
["bitfinex-derivatives","BNBF0:USTF0",1693481991754,0.07290494,224.96,224.71,0.18992859]
["bitfinex-derivatives","BNBF0:USTF0",1693481992049,0.07290494,224.97,224.72,0.18992859]
["bitfinex-derivatives","BNBF0:USTF0",1693481992254,2.43016489,225.1,224.68,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481992255,0.07290494,224.96,224.68,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481992450,0.07290494,224.96,224.69,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481992850,0.07290494,224.97,224.69,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481993055,0.07290494,224.97,224.7,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481993255,0.07290494,224.97,224.71,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481993450,0.07290494,224.97,224.68,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481993649,0.07290494,224.98,224.69,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481993859,0.07290494,224.98,224.7,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481994047,0.07290494,224.98,224.71,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481994253,0.07290494,224.98,224.72,0.18966757]
["bitfinex-derivatives","BNBF0:USTF0",1693481994448,0.07290494,224.98,224.67,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481994654,0.07290494,224.98,224.68,0.18965583]
["bitfinex-derivatives","BNBF0:USTF0",1693481995256,0.07290494,224.98,224.69,0.18965583]
["bitfinex-derivatives","BNBF0:USTF0",1693481995456,0.07290494,224.98,224.7,0.18965583]
["bitfinex-derivatives","BNBF0:USTF0",1693481995656,0.07290494,224.98,224.71,0.18965583]
["bitfinex-derivatives","BNBF0:USTF0",1693481995858,0.07290494,224.99,224.72,0.18965583]
["bitfinex-derivatives","BNBF0:USTF0",1693481996158,0.07290494,224.99,224.66,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481996357,0.07290494,224.99,224.67,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481996552,0.07290494,225.0,224.67,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481997852,0.07290494,225.0,224.68,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481998057,0.07290494,225.0,224.69,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481998253,0.07290494,225.0,224.7,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481998460,0.07290494,225.0,224.71,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481998758,0.07290494,225.0,224.72,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481998959,0.07290494,225.0,224.73,0.18965135]
["bitfinex-derivatives","BNBF0:USTF0",1693481999161,0.07290494,225.0,224.64,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693481999360,0.07290494,225.0,224.65,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482002554,0.07290494,225.0,224.64,0.26184344]
["bitfinex-derivatives","BNBF0:USTF0",1693482002755,0.07290494,225.0,224.65,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482003159,0.07290494,225.0,224.64,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482003361,0.07290494,225.0,224.65,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482003562,0.07290494,224.96,224.66,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482003763,0.07290494,224.96,224.6,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482003963,0.07290494,224.96,224.61,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482004264,0.07290494,224.95,224.62,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482004459,0.07290494,224.95,224.63,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482004663,0.07290494,224.95,224.64,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482004874,0.07290494,224.95,224.65,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482005064,0.07290494,224.95,224.66,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482005364,0.07290494,224.95,224.67,0.18963002]
["bitfinex-derivatives","BNBF0:USTF0",1693482005560,0.07290494,224.95,224.59,0.07221342]
["bitfinex-derivatives","BNBF0:USTF0",1693482005865,0.07290494,224.95,224.6,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482007465,0.07290494,224.94,224.6,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482013469,0.07290494,224.94,224.6,0.2620975]
["bitfinex-derivatives","BNBF0:USTF0",1693482013670,0.07290494,224.95,224.61,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482014964,2.43016489,225.09,224.61,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482015166,0.07271149,224.94,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482015365,0.07271149,224.95,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482015566,0.07271149,224.95,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482015869,0.07271149,224.95,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482016070,0.07271149,224.95,224.64,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482016263,0.07271149,224.95,224.65,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482016463,0.07271149,224.95,224.66,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482016665,0.07271149,224.95,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482016870,0.07271149,224.95,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482017073,0.07271149,224.95,224.64,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482017270,0.07271149,224.94,224.65,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482017471,0.07271149,224.94,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482017672,0.07271149,224.94,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482017864,0.07271149,224.94,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482018069,0.07271149,224.94,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482018265,0.07271149,224.94,224.64,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482018570,0.07271149,224.94,224.65,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482018766,0.07271149,224.94,224.66,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482018965,0.07271149,224.94,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482019272,0.07271149,224.94,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482019466,0.07271149,224.94,224.62,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482019666,0.07271149,224.94,224.63,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482019869,0.07271149,224.94,224.64,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482020068,0.07271149,224.94,224.65,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482020267,0.07271149,224.94,224.66,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482020473,0.07271149,224.94,224.67,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482020667,0.07271149,224.94,224.68,0.18988408]
["bitfinex-derivatives","BNBF0:USTF0",1693482020869,0.07271149,224.94,224.61,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482021070,0.07271149,224.94,224.62,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482026173,0.07271149,224.93,224.62,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482026380,0.07271149,224.93,224.63,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482026677,0.07271149,224.93,224.6,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482026678,0.07271149,224.93,224.64,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482026877,0.07271149,224.93,224.65,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482027079,0.07271149,224.94,224.66,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482027281,0.07271149,224.93,224.67,0.18988171]
["bitfinex-derivatives","BNBF0:USTF0",1693482027473,0.07271149,224.93,224.61,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482027673,0.07271149,224.94,224.62,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482027878,0.07271149,224.93,224.62,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482031576,0.07271149,224.93,224.62,0.26203315]
["bitfinex-derivatives","BNBF0:USTF0",1693482031882,0.07271149,224.93,224.63,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482032782,0.07271149,224.92,224.63,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482033784,0.07271149,224.91,224.63,0.26203315]
["bitfinex-derivatives","BNBF0:USTF0",1693482033983,0.07271149,224.91,224.64,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482035785,0.07271149,224.9,224.64,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482036886,0.07271149,224.89,224.64,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482038085,0.07271149,224.88,224.64,0.26203315]
["bitfinex-derivatives","BNBF0:USTF0",1693482038290,0.07271149,224.88,224.65,0.19003044]
["bitfinex-derivatives","BNBF0:USTF0",1693482045496,0.07271149,224.87,224.66,0.19014571]
["bitfinex-derivatives","BNBF0:USTF0",1693482045695,0.07271149,224.87,224.63,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482045896,0.07271149,224.87,224.64,0.19014535]
["bitfinex-derivatives","BNBF0:USTF0",1693482046491,0.07271149,224.88,224.63,0.19014535]
["bitfinex-derivatives","BNBF0:USTF0",1693482046699,0.07271149,224.88,224.64,0.19014535]
["bitfinex-derivatives","BNBF0:USTF0",1693482047297,0.07271149,224.88,224.65,0.19014535]
["bitfinex-derivatives","BNBF0:USTF0",1693482047493,0.07271149,224.88,224.62,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482047799,0.07271149,224.87,224.63,0.1901493]
["bitfinex-derivatives","BNBF0:USTF0",1693482048198,0.96948654,224.95,224.63,0.1901493]
["bitfinex-derivatives","BNBF0:USTF0",1693482048199,0.07271149,224.88,224.63,0.1901493]
["bitfinex-derivatives","BNBF0:USTF0",1693482048697,0.07271149,224.87,224.63,0.1901493]
["bitfinex-derivatives","BNBF0:USTF0",1693482049098,0.07271149,224.87,224.64,0.1901493]
["bitfinex-derivatives","BNBF0:USTF0",1693482049299,0.07271149,224.87,224.65,0.1901493]
["bitfinex-derivatives","BNBF0:USTF0",1693482049500,0.07271149,224.87,224.61,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482049799,0.07271149,224.87,224.62,0.19017056]
["bitfinex-derivatives","BNBF0:USTF0",1693482052699,0.07271149,224.87,224.63,0.19017056]
["bitfinex-derivatives","BNBF0:USTF0",1693482052899,0.07271149,224.87,224.61,0.19017056]
["bitfinex-derivatives","BNBF0:USTF0",1693482053203,0.07271149,224.87,224.62,0.19017056]
["bitfinex-derivatives","BNBF0:USTF0",1693482053397,0.07271149,224.87,224.63,0.19017056]
["bitfinex-derivatives","BNBF0:USTF0",1693482053598,0.07271149,224.87,224.59,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482053796,0.07271149,224.87,224.6,0.19020901]
["bitfinex-derivatives","BNBF0:USTF0",1693482054996,0.07271149,224.87,224.6,0.26221172]
["bitfinex-derivatives","BNBF0:USTF0",1693482055200,0.07271149,224.87,224.61,0.19020901]
["bitfinex-derivatives","BNBF0:USTF0",1693482055501,0.07271149,224.87,224.62,0.19020901]
["bitfinex-derivatives","BNBF0:USTF0",1693482055800,0.07271149,224.87,224.63,0.19020901]
["bitfinex-derivatives","BNBF0:USTF0",1693482055999,0.07271149,224.87,224.64,0.19020901]
["bitfinex-derivatives","BNBF0:USTF0",1693482056200,0.07271149,224.87,224.59,0.07200271]
["bitfinex-derivatives","BNBF0:USTF0",1693482056401,0.07271149,224.87,224.6,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482059898,0.07271149,224.88,224.6,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482060301,0.07271149,224.87,224.6,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482062303,0.07271149,224.88,224.6,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482062906,0.07271149,224.88,224.6,0.26219878]
["bitfinex-derivatives","BNBF0:USTF0",1693482063205,0.07271149,224.88,224.61,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482068209,0.07284625,224.88,224.61,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482068409,0.07284625,224.88,224.61,0.26240621]
["bitfinex-derivatives","BNBF0:USTF0",1693482068609,0.07284625,224.88,224.62,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482070210,0.07284625,224.87,224.62,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482070807,0.07284625,224.87,224.63,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482071012,0.07284625,224.87,224.64,0.19019607]
["bitfinex-derivatives","BNBF0:USTF0",1693482071207,0.07284625,224.87,224.6,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482071413,0.07284625,224.87,224.61,0.19019416]
["bitfinex-derivatives","BNBF0:USTF0",1693482071813,0.07284625,224.87,224.61,0.2624043]
["bitfinex-derivatives","BNBF0:USTF0",1693482072110,0.07284625,224.87,224.62,0.19019416]
["bitfinex-derivatives","BNBF0:USTF0",1693482072608,0.07284625,224.87,224.63,0.19019416]
["bitfinex-derivatives","BNBF0:USTF0",1693482072810,0.07284625,224.87,224.64,0.19019416]
["bitfinex-derivatives","BNBF0:USTF0",1693482073009,0.07284625,224.87,224.6,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482073315,0.07284625,224.87,224.61,0.2624065]
["bitfinex-derivatives","BNBF0:USTF0",1693482073513,0.07284625,224.87,224.62,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482074414,0.07284625,224.86,224.62,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482079319,0.07284625,224.85,224.62,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482082119,0.07284625,224.85,224.62,0.2624065]
["bitfinex-derivatives","BNBF0:USTF0",1693482082420,0.07284625,224.85,224.63,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482087224,0.1456925,224.87,224.63,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482087225,0.07284625,224.84,224.63,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482087626,0.07284625,224.85,224.63,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482091626,0.07284625,224.84,224.63,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482093829,0.07284625,224.85,224.63,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482096428,0.07284625,224.86,224.63,0.2624065]
["bitfinex-derivatives","BNBF0:USTF0",1693482096632,0.07284625,224.86,224.64,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482097535,0.07284625,224.86,224.64,0.2624065]
["bitfinex-derivatives","BNBF0:USTF0",1693482097835,0.07284625,224.87,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482098738,0.07284625,224.88,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482100233,0.07284625,224.89,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482101934,0.07284625,224.9,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482103741,0.07284625,224.91,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482104943,0.07284625,224.91,224.66,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482105139,0.07284625,224.91,224.64,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482105337,0.07284625,224.91,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482105534,0.07284625,224.92,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482105736,0.07284625,224.93,224.65,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482107043,0.07284625,224.97,224.68,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482107342,0.07284625,224.98,224.69,0.2624065]
["bitfinex-derivatives","BNBF0:USTF0",1693482107544,0.07284625,224.98,224.7,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482107745,0.07284625,224.99,224.7,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482107937,0.07284625,224.99,224.68,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482108142,0.07284625,224.99,224.69,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482108442,0.07284625,224.99,224.7,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482108643,0.07284625,224.99,224.71,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482108843,0.07284625,225.01,224.72,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482109143,0.07284625,225.01,224.73,0.19019636]
["bitfinex-derivatives","BNBF0:USTF0",1693482109444,0.07284625,225.01,224.66,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482109637,0.07284625,225.0,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482109942,0.07284625,225.01,224.68,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482110138,0.07284625,225.01,224.69,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482110346,0.07284625,225.01,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482110538,0.07284625,225.01,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482110742,0.07284625,225.02,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482110938,0.07284625,225.02,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482111244,0.07284625,225.02,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482111443,0.07284625,225.02,224.68,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482111643,0.07284625,225.02,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482111844,0.07284625,225.02,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482112144,0.07284625,225.02,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482112340,0.07284625,225.02,224.68,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482112546,0.07284625,225.02,224.69,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482112739,0.07284625,225.02,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482112943,0.07284625,225.02,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482113146,0.07284625,225.02,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482113347,0.07284625,225.02,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482113546,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482113746,0.07284625,225.03,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482113950,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482114147,0.07284625,225.03,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482114447,0.07284625,225.03,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482114746,0.07284625,225.03,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482114948,0.07284625,225.03,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482115144,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482115344,0.07284625,225.03,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482115544,0.07284625,225.03,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482115744,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482116043,0.07284625,225.03,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482116244,0.07284625,225.03,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482116445,0.07284625,225.03,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482116647,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482116946,0.07284625,225.03,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482117146,0.07284625,225.03,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482117342,0.07284625,225.03,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482117539,0.07284625,225.03,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482117743,0.07284625,225.04,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482117941,0.07284625,225.04,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482118141,0.07284625,225.03,224.61,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482118341,0.07284625,225.03,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482118540,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482118741,0.07284625,225.04,224.61,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482118941,0.07284625,225.04,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482119144,0.07284625,225.04,224.61,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482119341,0.07284625,225.04,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482119541,0.07284625,225.04,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482119739,0.07284625,225.04,224.61,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482119945,0.07284625,225.04,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482120147,0.07284625,225.04,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482120444,0.07284625,225.04,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482120640,0.07284625,225.04,224.65,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482120844,0.07284625,225.04,224.61,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482121046,0.07284625,225.04,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482121242,0.07284625,225.04,224.61,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482124645,0.07284625,225.04,224.61,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482124846,0.07284625,225.04,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482126957,0.07284625,225.03,224.62,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482127346,0.07284625,225.04,224.62,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482127653,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482128055,0.07284625,225.04,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482128354,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482128554,0.07284625,225.04,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482128755,0.07284625,225.03,224.63,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482129557,0.07284625,225.04,224.63,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482129756,0.07284625,225.03,224.64,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482130557,0.07284625,225.04,224.64,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482130757,0.07284625,225.04,224.65,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482130957,2.42820845,225.18,224.65,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482130958,0.07284625,225.05,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482131355,0.07284625,225.04,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482131858,0.07284625,225.04,224.66,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482132059,0.07284625,225.04,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482132358,0.07284625,225.04,224.68,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482132560,0.07284625,225.04,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482132759,0.07284625,225.04,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482132959,0.07284625,225.04,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482133154,0.07284625,225.04,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482133359,0.07284625,225.04,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482133558,0.07284625,225.04,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482133754,0.07284625,225.04,224.66,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482133958,0.07284625,225.04,224.67,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482134360,0.07284625,225.09,224.71,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482134562,0.07284625,225.1,224.72,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482134861,0.07284625,225.09,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482135058,2.42820845,225.23,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482135059,0.07284625,225.1,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482135254,0.07284625,225.11,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482135458,0.07284625,225.11,224.72,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482135663,0.07284625,225.11,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482135856,0.07284625,225.1,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482136065,0.07284625,225.1,224.75,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482136256,0.07284625,225.1,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482136460,0.07284625,225.11,224.76,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482136662,0.07284625,225.1,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482136861,0.07284625,225.11,224.77,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482137063,0.07284625,225.11,224.49,0.96280191]
["bitfinex-derivatives","BNBF0:USTF0",1693482137064,0.07284625,225.12,224.78,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482137263,0.07284625,225.12,224.72,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482137459,0.07284625,225.12,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482137864,0.07284625,225.11,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482138165,0.07284625,225.12,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482138359,0.07284625,225.12,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482138564,0.07284625,225.12,224.72,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482138765,0.07284625,225.12,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482139061,0.07284625,225.12,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482139261,0.07284625,225.12,224.72,0.26192697]
["bitfinex-derivatives","BNBF0:USTF0",1693482139566,0.07284625,225.12,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482139967,0.07284625,225.13,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482140366,0.07284625,225.13,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482140566,0.07284625,225.13,224.75,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482140767,0.07284625,225.13,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482141066,0.07284625,225.13,224.72,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482141067,0.07284625,225.13,224.74,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482141260,0.07284625,225.13,224.72,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482141469,0.07284625,225.14,224.73,0.18971683]
["bitfinex-derivatives","BNBF0:USTF0",1693482141662,0.07284625,225.16,224.74,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482142169,0.07284625,225.2,224.79,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482142360,0.07284625,225.2,224.82,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482142561,0.07284625,225.24,224.82,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482142768,0.07284625,225.31,224.82,0.21663042]
["bitfinex-derivatives","BNBF0:USTF0",1693482142973,0.07284625,225.31,224.87,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482143166,0.1456925,225.34,224.87,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482143565,0.1456925,225.34,224.88,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482143766,0.07284625,225.39,224.88,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482143965,0.07284625,225.39,224.85,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482144568,0.81583776,225.38,224.89,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482144868,0.07284625,225.39,224.89,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482145069,0.07284625,225.39,224.9,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482146268,0.07284625,225.39,224.85,0.18823519]
["bitfinex-derivatives","BNBF0:USTF0",1693482147066,0.07284625,225.39,224.91,0.18675838]
["bitfinex-derivatives","BNBF0:USTF0",1693482147268,0.07284625,225.39,224.84,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482147469,0.07284625,225.39,224.92,0.18659297]
["bitfinex-derivatives","BNBF0:USTF0",1693482147667,0.07284625,225.39,224.85,0.18659297]
["bitfinex-derivatives","BNBF0:USTF0",1693482148769,0.07284625,225.39,224.87,0.46480964]
["bitfinex-derivatives","BNBF0:USTF0",1693482149071,0.07284625,226.2,225.02,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482150374,0.07284625,226.2,225.03,0.18659297]
["bitfinex-derivatives","BNBF0:USTF0",1693482150569,0.07284625,226.2,225.03,0.37205338]
["bitfinex-derivatives","BNBF0:USTF0",1693482151168,0.81379842,226.19,225.03,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482151670,0.81379842,226.19,225.04,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482152068,0.81379842,226.19,225.02,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482152069,0.81379842,226.19,225.03,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482154167,0.81379842,226.19,224.96,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482154373,0.81379842,226.19,224.45,0.96280191]
["bitfinex-derivatives","BNBF0:USTF0",1693482154374,0.81379842,226.19,224.7,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482154670,0.81379842,226.34,224.97,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482154867,0.81379842,226.18,224.98,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482155267,0.81379842,226.33,224.98,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482155471,0.81379842,226.33,224.68,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482155770,0.81379842,226.34,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482155970,0.81379842,226.34,224.69,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482156170,0.81379842,226.32,224.69,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482156365,0.81379842,226.32,225.0,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482156763,0.81379842,226.31,224.63,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482156967,0.81379842,226.31,224.64,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482157172,0.81379842,226.37,224.62,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482157371,0.81379842,226.3,224.63,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482157669,0.81379842,226.36,224.64,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482157872,0.07284625,226.34,224.64,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482158074,0.88664467,226.33,224.65,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482158273,0.81379842,226.32,224.56,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482158466,0.81379842,226.32,224.66,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482158768,0.88664467,226.34,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482158969,0.81379842,226.31,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482159169,0.81379842,226.31,224.67,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482159369,0.81379842,226.33,224.58,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482159774,0.81379842,226.3,224.68,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482159968,0.81379842,226.32,224.59,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482160171,0.81379842,226.29,224.59,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482160366,0.81379842,226.31,224.54,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482160567,0.81379842,226.28,224.6,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482160775,0.81379842,226.3,224.55,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482160970,0.81379842,226.27,224.61,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482161177,0.81379842,226.27,224.56,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482161374,0.81379842,226.3,224.56,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482161577,0.81379842,226.26,224.47,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482161774,0.81379842,226.26,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482161974,0.81379842,226.29,224.48,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482162276,0.81379842,226.28,224.49,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482162475,0.81379842,226.3,224.49,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482162674,0.81379842,226.27,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482162873,0.81379842,226.26,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482163276,0.88664467,226.32,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482163474,0.81379842,226.32,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482163676,0.81379842,226.31,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482163876,0.81379842,226.32,224.56,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482164175,0.81379842,226.32,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482164376,0.88664467,226.37,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482164677,0.81379842,226.31,224.58,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482164875,0.07284625,226.32,224.56,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482165070,0.81379842,226.3,224.56,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482165278,0.88664467,226.3,224.51,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482165479,0.88664467,226.3,224.52,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482165672,0.81379842,226.29,224.52,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482165872,0.81379842,226.28,224.52,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482166175,0.88664467,226.3,224.53,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482166376,0.81379842,226.27,224.53,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482166583,0.81379842,226.29,224.54,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482166778,0.81379842,226.26,224.54,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482166978,0.81379842,226.25,224.54,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482167176,0.07284625,226.22,224.55,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482167377,0.81379842,226.21,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482167777,0.88664467,226.21,224.5,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482167979,0.07284625,226.19,224.5,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482168274,0.81379842,226.18,224.56,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482168477,0.81379842,226.17,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482168774,0.81379842,226.16,224.57,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482168975,0.07284625,226.18,224.59,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482169177,0.81379842,226.17,224.6,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482170183,0.07284625,226.11,224.6,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482170383,0.07284625,226.09,224.59,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482170683,0.88664467,226.08,224.6,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482170881,0.88664467,226.08,224.59,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482170882,0.07284625,226.07,224.59,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482171079,0.07284625,226.06,224.59,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482171275,0.07284625,226.06,224.6,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482171482,0.81379842,226.05,224.6,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482171680,0.88664467,226.05,224.61,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482171882,0.88664467,226.05,224.55,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482171883,0.88664467,226.05,224.56,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482172084,0.07284625,226.02,224.59,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482172383,0.07284625,226.0,224.6,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482172580,0.81379842,225.99,224.61,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482172981,0.07284625,225.95,224.61,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482173183,0.1456925,225.98,224.61,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482173184,0.07284625,225.9,224.61,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482173384,0.07284625,225.9,224.62,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482173385,0.81379842,225.89,224.62,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482173582,0.81379842,225.89,224.61,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482173782,0.81379842,225.89,224.63,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482173983,0.81379842,225.89,224.64,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482174286,0.07284625,225.88,224.61,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482174479,0.81379842,225.87,224.62,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482174684,0.81379842,225.87,224.63,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482174880,0.81379842,225.87,224.64,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482175080,0.07284625,225.85,224.7,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482175284,0.81379842,225.84,224.71,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482176186,0.07284625,225.81,224.84,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482176386,0.88664467,225.8,224.86,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482176581,0.81379842,225.79,224.86,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482176782,0.81379842,225.79,224.87,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482177386,0.81379842,225.8,224.87,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482177687,0.81379842,225.79,224.87,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482177883,0.88664467,225.81,224.88,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482178087,0.07284625,225.77,224.92,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482178289,0.81379842,225.76,224.93,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482178590,0.81379842,225.76,224.93,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482178883,0.81379842,225.75,224.94,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482179087,0.07284625,225.73,224.98,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482179286,0.81379842,225.72,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482179483,0.88664467,225.72,224.98,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482179691,0.81379842,225.71,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482179891,0.81379842,225.71,224.98,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482180193,0.81379842,225.71,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482180490,0.81379842,225.7,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482180691,0.97128338,225.81,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482180692,0.88664467,225.72,224.99,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482180991,0.07284625,225.7,225.0,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482181490,0.07284625,225.64,224.97,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482181691,0.81379842,225.63,224.98,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482181885,0.81379842,225.64,224.9,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482182091,0.81379842,225.63,224.91,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482182294,0.81379842,225.63,224.92,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482182590,0.81379842,225.63,224.93,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482182791,0.81379842,225.63,224.89,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482182987,0.81379842,225.63,224.9,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482183391,0.81379842,225.65,224.9,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482183592,0.81379842,225.64,224.91,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482183789,0.81379842,225.66,224.92,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482183991,0.81379842,225.65,224.94,0.07221014]
["bitfinex-derivatives","BNBF0:USTF0",1693482184293,0.81379842,225.64,224.95,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482184492,0.81379842,225.69,224.95,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482184693,0.81379842,225.68,224.95,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482184890,0.81379842,225.69,224.95,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482185090,0.81379842,225.68,224.96,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482185295,0.97128338,225.78,224.96,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482185296,0.81379842,225.69,224.96,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482185594,0.81379842,225.68,224.97,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482185789,0.81379842,225.7,224.97,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482185995,0.07284625,225.63,224.97,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482186191,0.81379842,225.62,224.94,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482186395,0.88664467,225.62,224.95,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482186594,0.81379842,225.61,224.92,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482186893,0.07284625,225.63,224.92,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482186894,0.81379842,225.6,224.92,0.25767055]
["bitfinex-derivatives","BNBF0:USTF0",1693482187094,0.81379842,225.59,224.93,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482187290,0.81379842,225.62,224.94,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482187494,0.88575978,225.61,224.95,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482187695,0.88575978,225.61,224.19,9.4559277]
["bitfinex-derivatives","BNBF0:USTF0",1693482187696,0.88575978,225.6,224.96,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482187890,0.81379842,225.59,224.95,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482188194,0.81379842,225.59,224.7,0.94559277]
["bitfinex-derivatives","BNBF0:USTF0",1693482188195,0.81379842,225.58,224.99,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482188396,0.88575978,225.65,225.0,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482188595,0.81379842,225.64,225.01,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482189192,0.07196136,225.63,225.03,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482189398,0.81379842,225.62,225.04,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482189598,0.81379842,225.62,225.05,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482189793,0.88575978,225.63,225.05,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482189999,0.88575978,225.62,225.05,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482190199,0.81379842,225.62,225.04,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482190399,0.81379842,225.61,225.05,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482190595,0.88575978,225.62,225.04,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482190796,0.81379842,225.61,225.04,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482190999,0.07196136,225.6,225.05,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482191198,0.81379842,225.59,225.06,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482192198,0.81379842,225.6,225.06,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482192399,0.81379842,225.59,225.06,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482192702,0.81379842,225.59,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482193300,0.88575978,225.59,225.07,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482193500,0.81379842,225.58,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482194100,0.81379842,225.58,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482194302,0.88575978,225.58,225.07,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482194503,0.81379842,225.57,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482195002,0.81379842,225.58,225.08,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482195205,0.81379842,225.58,225.1,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482195400,0.07196136,225.6,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482195606,0.88694824,225.59,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482195903,0.07196136,225.59,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482196502,0.07196136,225.59,225.11,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482196803,0.07196136,225.59,225.12,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482197103,0.88697766,225.58,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482197402,0.07196136,225.58,225.12,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482197603,0.07196136,225.58,225.13,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482197902,0.07196136,225.58,225.14,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482198103,0.07196136,225.58,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482198299,0.07196136,225.57,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482198500,0.07196136,225.52,225.1,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482198796,0.07196136,225.52,225.04,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482198797,0.07196136,225.52,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482198996,0.07196136,225.52,225.05,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482199201,0.07196136,225.52,225.06,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482199395,0.07196136,225.5,225.08,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482199601,0.07196136,225.5,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482200597,0.07196136,225.49,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482200797,0.07196136,225.49,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482201000,0.07196136,225.49,225.08,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482201197,0.07196136,225.47,225.1,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482201404,0.07196136,225.47,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482202100,0.07196136,225.47,225.1,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482202304,0.07196136,225.46,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482202598,0.07196136,225.46,225.12,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482202802,0.07196136,225.46,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482203003,0.07196136,225.45,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482203401,0.07196136,225.46,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482203596,0.07196136,225.45,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482203896,0.07196136,225.45,225.1,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482204095,0.07196136,225.45,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482204300,0.07196136,225.44,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482204803,0.07196136,225.44,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482205001,0.07196136,225.44,225.06,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482205398,0.07196136,225.45,225.06,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482205604,0.07196136,225.45,225.06,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482205805,0.07196136,225.45,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482205998,0.07196136,225.45,224.99,0.14183891]
["bitfinex-derivatives","BNBF0:USTF0",1693482205999,0.07196136,225.45,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482206204,0.07196136,225.45,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482206405,0.07196136,225.45,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482206701,0.07196136,225.46,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482206906,0.07196136,225.45,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482207105,0.07196136,225.46,225.1,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482207402,0.07196136,225.47,225.11,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482207700,0.07196136,225.46,225.12,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482207907,0.07196136,225.51,225.11,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482208205,0.07196136,225.52,225.12,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482208409,0.07196136,225.53,225.13,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482208617,0.07196136,225.54,225.14,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482208803,0.07196136,225.54,225.15,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482209206,0.07196136,225.53,225.15,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482209507,0.07196136,225.54,225.16,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482210106,0.07196136,225.52,225.16,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482210300,0.07196136,225.52,225.15,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482210502,0.07196136,225.45,225.14,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482210702,0.07196136,225.45,225.15,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482210906,0.07196136,225.45,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482211107,0.07196136,225.45,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482211307,0.07196136,225.45,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482211504,0.07196136,225.45,225.07,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482211705,0.07196136,225.45,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482211911,0.07196136,225.47,225.08,0.25637986]
["bitfinex-derivatives","BNBF0:USTF0",1693482212110,0.07196136,225.46,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482212508,0.07196136,225.45,225.09,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482212705,0.07196136,225.44,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482212906,0.07196136,225.4,225.08,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482213106,0.07196136,225.39,225.06,0.18546041]
["bitfinex-derivatives","BNBF0:USTF0",1693482213309,0.07196136,225.39,224.99,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482213506,0.07196136,225.37,224.98,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482213713,0.07196136,225.37,225.0,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482213913,0.07196136,225.37,224.99,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482214108,0.07196136,225.37,225.0,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482214608,0.07196136,225.4,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482214812,0.07196136,225.4,224.96,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482215112,0.07196136,225.4,224.96,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482215308,0.07196136,225.41,224.97,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482215511,0.07196136,225.41,224.97,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482215714,0.07196136,225.45,225.01,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482216014,0.07196136,225.45,224.77,0.94559277]
["bitfinex-derivatives","BNBF0:USTF0",1693482216015,0.07196136,225.46,225.02,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482216315,0.07196136,225.47,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482216508,0.07196136,225.47,225.03,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482216714,0.07196136,225.47,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482217317,0.07196136,225.47,225.03,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482217615,0.07196136,225.47,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482217814,0.07196136,225.47,225.03,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482218015,0.07196136,225.47,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482218215,0.07196136,225.48,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482218816,0.07196136,225.48,225.04,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482219013,0.07196136,225.48,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482219414,0.07196136,225.49,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482221016,0.07196136,225.5,225.05,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482221216,0.07196136,225.5,224.81,0.94559277]
["bitfinex-derivatives","BNBF0:USTF0",1693482221217,0.07196136,225.49,225.06,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482221412,0.07196136,225.49,225.07,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482221717,0.07196136,225.48,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482221917,0.07196136,225.48,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482222112,0.07196136,225.48,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482222315,0.07196136,225.48,225.06,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482222517,0.07196136,225.48,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482222719,0.07196136,225.48,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482222917,0.07196136,225.48,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482223118,0.07196136,225.48,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482223318,0.07196136,225.49,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482223520,0.07196136,225.49,225.04,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482223521,0.07196136,225.53,225.08,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482223718,0.07196136,225.54,225.09,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482223920,0.07196136,225.54,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482224114,0.07196136,225.55,225.1,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482224313,0.07196136,225.55,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482224714,0.07196136,225.55,225.11,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482224914,0.07196136,225.56,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482225316,0.47974241,225.61,225.16,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482225317,0.07196136,225.61,225.16,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482225515,0.07196136,225.62,225.17,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482225721,0.07196136,225.62,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482226020,0.07196136,225.61,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482226222,0.07196136,225.62,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482226515,0.07196136,225.62,225.17,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482226516,0.07196136,225.63,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482226716,0.07196136,225.63,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482226936,0.07196136,225.58,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482227222,0.07196136,225.57,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482227423,0.07196136,225.57,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482227723,0.07196136,225.59,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482228522,0.07196136,225.64,225.16,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482228717,0.07196136,225.64,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482228920,0.07196136,225.6,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482229118,0.07196136,225.6,224.88,0.94559277]
["bitfinex-derivatives","BNBF0:USTF0",1693482229119,0.07196136,225.58,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482229316,0.07196136,225.59,225.11,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482229524,0.07196136,225.59,220.7,0.93624344]
["bitfinex-derivatives","BNBF0:USTF0",1693482229525,0.07196136,225.66,225.17,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482229718,0.07196136,225.66,225.18,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482229921,0.07196136,225.67,225.19,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482230118,0.81474561,225.66,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482230317,0.07196136,225.68,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482230519,0.8147295,225.67,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482230716,0.8147295,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482231119,0.88669086,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482231319,0.07196136,225.62,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482231523,0.07196136,225.6,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482231718,0.8147295,225.59,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482231919,0.8147295,225.6,225.09,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482232223,0.07196136,225.62,225.1,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482232418,0.81496456,225.61,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482232821,0.88692592,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482233021,0.81496456,225.6,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482233222,0.81496456,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482233419,0.81497478,225.6,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482233619,0.81497478,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482233824,0.81497653,225.6,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482234024,0.81497653,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482234519,0.07196136,225.6,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482234722,0.81497653,225.59,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482234924,0.81497653,225.59,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482235120,0.81497653,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482236630,0.88693789,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482236922,0.81497653,225.58,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482237330,0.81497653,225.59,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482237530,0.81502795,225.58,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482237732,0.81502795,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482238030,0.81503679,225.58,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482238225,0.81503679,225.59,225.07,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482238428,0.07196136,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482238625,0.81498521,225.6,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482238829,0.81498521,225.6,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482239831,0.81498521,225.6,225.09,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482240032,0.81498521,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482240227,0.81498521,225.59,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482240428,0.81498521,225.58,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482240734,0.88694657,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482240934,0.81498521,225.57,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482241134,0.88694657,225.58,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482241336,0.81498521,225.56,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482241534,0.07196136,225.59,225.06,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482241729,0.07196136,225.6,225.06,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482241935,0.81501837,225.58,225.07,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482242138,0.81501837,225.58,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482242338,0.81501837,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482242538,0.07196136,225.6,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482242737,0.81501914,225.59,225.08,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482242938,0.81501914,225.59,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482243138,0.81501914,225.6,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482243338,0.07196136,225.61,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482243532,0.07196136,225.62,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482243736,0.07196136,225.64,225.1,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482243938,0.81495148,225.63,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482244437,0.88691284,225.63,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482244638,0.81495148,225.62,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482244935,0.07196136,225.68,225.15,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482245139,0.07196136,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482245336,0.8147251,225.68,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482245639,0.07196136,225.71,225.16,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482245932,0.81470378,225.7,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482246134,0.81470378,225.71,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482246330,0.81470378,225.71,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482246737,0.81470378,225.71,225.15,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482247039,0.81470378,225.71,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482248040,0.88666514,225.73,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482248238,0.81470378,225.72,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482248438,0.81470378,225.72,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482248632,0.81470378,225.72,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482248838,0.81470378,225.72,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482249039,0.81470378,225.72,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482249241,0.81470378,225.72,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482249542,0.07196136,225.7,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482249834,0.81470378,225.69,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482250040,0.81470378,225.7,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482251445,0.81470378,225.7,225.17,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482251643,0.81470378,225.7,225.18,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482251944,0.07196136,225.74,225.19,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482252241,0.07196136,225.79,225.24,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482252442,0.07196136,225.79,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482252643,0.81443012,225.78,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482252944,0.81443012,225.78,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482253146,0.88639148,225.79,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482253445,0.88639148,225.78,225.25,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482253645,0.81443012,225.78,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482253843,0.81443012,225.77,225.26,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482254042,0.88639148,225.79,225.26,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482254240,0.81443012,225.78,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482254546,0.81443012,225.78,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482254745,0.88639148,225.78,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482254945,0.81443012,225.77,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482255145,0.81443012,225.78,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482255345,0.81443012,225.78,225.23,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482255645,0.81443012,225.79,225.24,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482255841,0.81443012,225.78,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482256043,0.81443012,225.8,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482256241,0.81443012,225.8,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482256945,0.81443012,225.8,225.23,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482257141,0.81443012,225.81,225.29,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482257340,0.07196136,225.88,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482257541,0.07196136,225.86,225.31,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482257742,0.81412802,225.85,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482257946,0.81412802,225.88,225.28,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482258249,0.81412802,225.87,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482258548,0.81412802,225.88,225.28,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482258845,0.81412802,225.87,225.3,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482259351,0.07196136,225.93,225.31,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482259549,0.81401216,225.92,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482260050,0.81401216,225.93,225.27,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482260248,0.81401216,225.92,225.28,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482260645,0.81401216,225.91,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482260843,0.81401216,225.93,225.27,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482261047,0.88597352,225.93,225.26,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482261344,0.81401216,225.92,225.27,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482261548,0.81401216,225.92,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482261850,0.07196136,225.89,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482262050,0.88597352,225.88,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482262247,0.81401216,225.87,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482262452,0.81401216,225.87,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482262652,0.81401216,225.87,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482262951,0.81401216,225.87,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482263255,0.88597352,225.87,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482263448,0.81401216,225.86,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482263748,0.81401216,225.86,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482263952,0.81401216,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482264653,0.81401216,225.86,225.18,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482264851,0.81401216,225.87,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482265052,0.81401216,225.86,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482265347,0.81401216,225.85,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482265552,0.81401216,225.87,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482265750,0.81401216,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482265950,0.81401216,225.85,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482266152,0.81401216,225.87,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482266355,0.81401216,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482266547,0.81401216,225.87,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482266748,0.81401216,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482266951,0.81401216,225.85,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482267249,0.81401216,225.84,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482267452,0.81401216,225.87,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482267653,0.81401216,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482267850,0.81401216,225.87,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482268155,0.88597352,225.87,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482268455,0.81401216,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482269351,0.88597352,225.86,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482269556,0.88597352,225.85,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482269858,0.88597352,225.84,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482270157,0.81401216,225.83,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482270555,0.81401216,225.83,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482270750,0.81401216,225.83,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482270948,0.07196136,225.79,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482271149,0.88597352,225.78,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482271457,0.07196136,225.76,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482271652,0.07196136,225.76,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482271850,0.88597352,225.75,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482272054,0.88597352,225.75,225.12,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482272253,0.81401216,225.74,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482272753,0.81401216,225.74,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482272951,0.81401216,225.74,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482273258,0.81401216,225.74,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482273457,0.07196136,225.73,225.13,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482273658,0.88597352,225.74,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482273956,0.81401216,225.73,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482274156,0.81401216,225.73,225.15,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482274451,0.88597352,225.74,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482274657,0.81401216,225.73,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482274856,0.81401216,225.73,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482275055,0.81401216,225.73,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482275450,0.81401216,225.72,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482275655,0.81401216,225.73,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482275855,0.81401216,225.71,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482276154,0.81401216,225.7,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482276357,0.81401216,225.72,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482276554,0.81401216,225.72,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482276750,0.81401216,225.72,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482276950,0.81401216,225.72,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482277152,0.81401216,225.72,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482277356,0.07196136,225.7,225.16,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482277560,0.81401216,225.69,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482277759,0.81401216,225.69,225.16,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482277957,0.81401216,225.69,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482278559,0.81401216,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482278759,0.81401216,225.69,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482278960,0.07196136,225.68,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482279264,0.81401216,225.67,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482279458,0.81401216,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482279659,0.81401216,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482279855,0.81401216,225.67,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482280057,0.81401216,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482280260,0.81401216,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482280557,0.81401216,225.67,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482280756,0.81401216,225.67,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482280960,0.81401216,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482281161,0.81401216,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482281355,0.81401216,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482281559,0.81401216,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482281760,0.81401216,225.67,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482281956,0.81401216,225.67,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482282162,0.81401216,225.67,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482282361,0.07196136,225.69,225.17,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482282561,2.39871206,225.83,225.17,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482282562,0.81466415,225.68,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482282759,0.81466415,225.68,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482282959,0.07196136,225.69,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482282960,0.07196136,225.67,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482283161,0.88662551,225.67,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482283360,0.07196136,225.63,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482283562,0.07196136,225.63,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482283763,0.07196136,225.64,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482284067,0.81466415,225.63,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482284263,0.81466415,225.64,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482284469,0.81466415,225.64,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482284662,0.81466415,225.64,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482285062,0.81466415,225.64,225.11,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482285063,0.81466415,225.64,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482285271,0.81466415,225.64,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482285471,0.81466415,225.65,225.15,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482285666,0.07196136,225.7,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482285862,0.81469807,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482286569,0.88665943,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482286770,0.81469807,225.68,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482286971,0.81469807,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482287171,0.81469807,225.68,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482287371,0.81469807,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482287566,0.81469807,225.68,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482287870,0.07196136,225.7,225.14,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482287871,0.81469807,225.67,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482288071,0.81469807,225.69,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482288366,0.81469807,225.68,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482288571,0.81469807,225.68,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482288767,0.81469807,225.68,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482288966,0.81469807,225.68,225.14,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482289167,0.81469807,225.69,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482289370,0.81469807,225.68,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482289565,0.81469807,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482289770,0.81469807,225.68,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482289970,0.81469807,225.69,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482290270,0.07196136,225.7,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482290271,0.81469807,225.68,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482290472,0.81469807,225.69,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482290866,0.81469807,225.68,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482291067,0.81469807,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482291267,0.81469807,225.7,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482291469,0.81472497,225.69,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482291666,0.81472497,225.7,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482291967,0.81472497,225.69,225.15,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482292168,0.81472497,225.71,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482292369,0.81472497,225.7,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482292572,0.81472497,225.71,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482292768,0.88668633,225.7,225.16,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482292970,0.81472497,225.69,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482293667,0.81472497,225.69,225.17,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482293871,0.81472497,225.69,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482294274,0.07196136,225.71,225.18,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482294470,0.14392272,225.74,225.19,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482294471,0.81464296,225.7,225.19,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482294674,0.81464296,225.71,225.19,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482294871,0.07196136,225.69,225.22,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482295071,0.07196136,225.69,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482295273,0.07196136,225.68,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482295473,0.07196136,225.69,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482295670,0.07196136,225.69,225.23,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482295870,0.07196136,225.69,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482296278,0.07196136,225.7,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482296575,0.07196136,225.69,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482296773,0.07196136,225.68,225.24,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482297077,0.07196136,225.68,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482298077,0.07196136,225.72,225.28,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482298278,0.07196136,225.72,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482298678,0.07196136,225.72,225.29,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482298976,0.07196136,225.72,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482300881,0.07196136,225.7,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482302378,0.07196136,225.71,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482302578,0.07196136,225.72,225.3,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482302775,0.07196136,225.72,225.31,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482302976,0.07196136,225.7,225.31,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482303178,0.07196136,225.71,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482303578,0.07196136,225.77,225.32,0.25884601]
["bitfinex-derivatives","BNBF0:USTF0",1693482303881,0.14392272,225.79,224.87,3.30957469]
["bitfinex-derivatives","BNBF0:USTF0",1693482303882,0.07196136,225.82,225.36,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482304075,0.07196136,225.84,225.37,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482304279,0.07196136,225.86,225.38,0.07091945]
["bitfinex-derivatives","BNBF0:USTF0",1693482304478,0.07196136,225.86,225.15,0.94559277]
["bitfinex-derivatives","BNBF0:USTF0",1693482304479,0.95948482,225.94,225.37,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482304675,0.07222602,225.85,225.38,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482304981,0.07222602,225.84,225.39,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482305383,0.07222602,225.83,225.39,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482305575,2.40753421,225.97,225.38,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482305576,0.07222602,225.82,225.38,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482305779,0.07222602,225.84,225.38,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482305975,0.07222602,225.84,225.4,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482306177,0.07222602,225.8,225.4,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482306486,0.07222602,225.79,225.34,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482306784,0.07222602,225.79,225.04,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482306785,0.07222602,225.78,225.41,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482307177,0.81416606,225.77,225.35,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482307380,0.88639208,225.77,225.36,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482307575,0.88639208,225.77,225.26,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482307780,0.81416606,225.76,225.37,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482307982,0.81416606,225.76,225.27,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482308277,0.81416606,225.76,225.28,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482308482,0.88639208,225.76,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482308884,0.81416606,225.75,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482309084,0.81416606,225.75,225.26,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482309284,0.81416606,225.75,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482309582,0.07222602,225.71,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482309786,0.88639208,225.7,225.31,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482309988,0.88639208,225.7,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482309989,0.07222602,225.69,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482310184,0.81416606,225.69,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482310486,0.81416606,225.69,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482310881,0.81416606,225.69,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482311282,0.81416606,225.69,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482311484,0.81416606,225.69,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482311686,0.81416606,225.69,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482311887,0.88639208,225.69,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482312088,0.81416606,225.68,225.18,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482312387,0.81416606,225.68,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482312687,0.07222602,225.69,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482312986,0.81469229,225.68,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482313188,0.81469229,225.69,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482313388,0.81469401,225.68,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482313583,0.81469401,225.69,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482313887,0.81469411,225.68,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482314589,0.88692013,225.68,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482314785,0.81469411,225.67,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482314991,0.81469411,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482315288,0.88692013,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482315488,0.81469411,225.66,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482315690,0.07222602,225.68,225.16,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482315883,0.07222602,225.69,225.17,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482316090,0.81470033,225.68,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482316291,0.88692635,225.68,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482316589,0.81470033,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482316789,0.81470033,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482316991,0.81470033,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482317288,0.81470033,225.67,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482317585,0.81470033,225.67,225.15,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482317586,0.81470033,225.67,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482317790,0.81470033,225.67,225.16,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482318086,0.81470033,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482319090,0.88692635,225.67,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482319285,0.81470033,225.66,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482319685,0.07222602,225.63,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482319890,0.88692635,225.62,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482320192,0.81470033,225.61,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482320386,0.81470033,225.61,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482320586,0.81470033,225.61,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482320784,0.81470033,225.61,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482320991,0.81470033,225.61,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482321192,0.81470033,225.61,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482321394,0.07222602,225.62,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482321594,0.07222602,225.63,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482321893,0.81492807,225.62,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482322295,0.88715409,225.62,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482322488,0.81492807,225.61,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482323095,0.07222602,225.63,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482323295,0.81493127,225.62,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482323796,0.81493127,225.62,225.11,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482323997,0.88715729,225.64,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482324189,0.81495252,225.63,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482324391,0.88717854,225.63,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482324590,0.81495252,225.62,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482324795,0.81495252,225.62,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482324994,0.81495252,225.63,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482325197,0.81492515,225.62,225.1,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482325495,0.81492515,225.62,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482325691,0.07222602,225.65,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482325896,0.07222602,225.65,225.09,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482325897,0.81492022,225.64,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482326096,0.81492022,225.64,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482326298,0.81492022,225.64,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482326491,0.81492022,225.64,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482327298,0.88714624,225.64,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482327493,0.81492022,225.63,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482327695,0.81492022,225.63,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482327893,0.81492022,225.63,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482328199,0.81492022,225.63,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482328399,0.88714624,225.63,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482328598,0.81492022,225.63,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482328802,0.81492022,225.62,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482329099,0.81492022,225.62,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482329298,0.88714624,225.63,225.09,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482329494,0.81492022,225.61,225.07,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482329701,0.81492022,225.61,225.1,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482329897,0.81492022,225.61,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482329898,0.07222602,225.58,225.11,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482330300,0.81492022,225.57,224.98,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482330500,0.81492022,225.57,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482330695,0.81492022,225.58,224.99,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482330897,0.81492022,225.58,225.0,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482331101,0.81492022,225.57,225.0,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482331303,0.81492022,225.57,224.98,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482331504,0.81492022,225.56,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482331799,0.81492022,225.56,225.02,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482332003,0.07222602,225.62,225.02,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482332004,0.81492022,225.59,225.02,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482332303,0.81492022,225.55,224.97,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482332504,0.81492022,225.58,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482332697,0.81492022,225.54,224.97,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482332900,0.07222602,225.62,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482333098,0.81524517,225.61,224.98,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482333297,0.81524517,225.61,224.99,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482333501,0.81524517,225.61,224.97,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482333705,0.81524517,225.61,225.0,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482334007,0.81524517,225.6,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482334200,0.81524517,225.6,224.99,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482334401,0.81524517,225.59,225.02,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482334603,0.81524517,225.59,225.0,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482334803,0.81524517,225.67,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482335002,0.07222602,225.68,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482335199,0.81504501,225.66,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482335404,0.81504501,225.67,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482335606,0.81504501,225.66,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482335905,0.81504501,225.65,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482336102,0.81504501,225.67,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482336307,0.81504501,225.66,225.01,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482336507,0.81504501,225.67,225.02,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482336706,0.81504501,225.67,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482336907,0.81504501,225.67,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482337209,0.81504501,225.67,225.02,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482337509,0.81504501,225.67,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482337807,0.88727103,225.67,225.01,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482338009,0.81504501,225.66,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482338308,0.81504501,225.66,225.05,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482338700,0.81504501,225.66,225.0,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482338701,0.07222602,225.64,225.02,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482338902,0.81504501,225.63,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482339104,0.07222602,225.62,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482339306,0.81504501,225.61,225.02,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482339507,0.81504501,225.63,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482339703,0.81504501,225.62,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482339909,0.81504501,225.63,225.03,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482340109,0.81504501,225.62,225.03,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482340310,0.81504501,225.63,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482340513,0.81504501,225.61,225.04,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482340713,0.88727103,225.6,225.07,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482340912,0.81504501,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482341813,0.88727103,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482342011,0.81504501,225.58,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482342608,0.88727103,225.59,225.08,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482342809,0.07222602,225.57,225.1,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482343116,0.07222602,225.58,225.11,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482343312,0.07222602,225.58,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482344618,0.07222602,225.57,225.12,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482344811,0.07222602,225.57,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482345214,0.07222602,225.56,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482345412,0.07222602,225.56,225.14,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482345614,0.07222602,225.55,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482345816,0.07222602,225.55,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482346017,0.07222602,225.56,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482346217,0.07222602,225.56,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482346417,0.07222602,225.56,225.11,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482346418,0.07222602,225.56,225.12,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482346618,0.07222602,225.55,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482346819,0.07222602,225.55,225.12,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482347019,0.07222602,225.55,225.13,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482347218,0.07222602,225.56,225.13,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482347419,0.07222602,225.56,225.14,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482347823,0.07222602,225.56,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482348321,0.14445205,225.59,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482348322,0.07222602,225.57,225.15,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482348815,0.07222602,225.57,225.15,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482349015,0.07222602,225.56,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482349215,0.07222602,225.55,225.16,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482350614,0.07222602,225.54,225.16,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482351018,0.07222602,225.54,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482351321,0.07222602,225.55,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482351523,0.07222602,225.54,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482352824,0.07222602,225.53,225.17,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482353024,0.07222602,225.52,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482353225,0.07222602,225.52,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482353424,0.07222602,225.51,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482353623,0.07222602,225.51,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482353824,0.07222602,225.51,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482354025,0.07222602,225.51,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482354222,0.07222602,225.51,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482354427,0.07222602,225.51,225.18,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482354622,0.07222602,225.52,225.17,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482354825,0.07222602,225.51,225.18,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482355022,0.07222602,225.51,225.19,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482357534,0.07222602,225.51,225.19,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482357730,0.07222602,225.51,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482360236,0.07222602,225.53,225.2,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482360534,0.07222602,225.53,225.06,0.47306618]
["bitfinex-derivatives","BNBF0:USTF0",1693482360535,0.07222602,225.53,225.21,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482360835,0.07222602,225.53,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482361029,0.07222602,225.53,225.22,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482361236,0.07222602,225.53,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482361428,0.07222602,225.54,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482361635,0.07222602,225.53,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482362029,0.07222602,225.53,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482362536,0.07222602,225.52,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482362734,0.07222602,225.52,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482363036,0.07222602,225.52,225.2,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482363037,0.07222602,225.52,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482363239,0.07222602,225.52,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482363434,0.07222602,225.52,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482363731,0.07222602,225.52,225.2,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482363732,0.07222602,225.52,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482363930,0.07222602,225.52,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482364136,0.07222602,225.51,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482364330,0.07222602,225.51,225.19,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482364331,0.07222602,225.51,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482364634,0.07222602,225.52,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482364835,0.07222602,225.52,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482365433,0.07222602,225.52,225.2,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482365636,0.07222602,225.52,225.2,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482365836,0.07222602,225.52,225.21,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482366634,0.07222602,225.51,225.21,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482366840,0.07222602,225.51,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482367240,0.07222602,225.52,225.22,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482367440,0.07222602,225.53,225.22,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482367640,0.07222602,225.52,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482367942,0.06860333,225.52,225.23,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482368439,0.06860333,225.52,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482368637,0.14445205,225.52,225.23,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482368839,0.14445205,225.52,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482369040,0.14445205,225.53,225.24,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482369240,0.14445205,225.54,225.24,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482369440,0.14445205,225.54,225.25,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482369936,0.14445205,225.54,225.25,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482370136,0.14445205,225.54,225.26,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482370540,0.14445205,225.61,225.28,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482370840,0.14445205,225.61,225.04,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482370841,0.14445205,225.62,225.29,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482371037,0.14445205,225.63,225.3,0.25888648]
["bitfinex-derivatives","BNBF0:USTF0",1693482371239,0.14445205,225.63,225.31,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482372441,0.14445205,225.66,225.31,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482372644,0.14445205,225.66,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482372844,0.14445205,225.65,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482373144,0.14445205,225.65,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482373338,0.14445205,225.65,225.28,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482373539,0.14445205,225.65,225.29,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482373740,0.14445205,225.64,225.3,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482373938,0.14445205,225.64,225.31,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482374141,0.14445205,225.65,225.27,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482374339,0.14445205,225.64,225.32,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482374641,0.14445205,225.64,225.33,0.18792656]
["bitfinex-derivatives","BNBF0:USTF0",1693482375046,0.14445205,225.64,225.24,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482375243,0.14445205,225.64,225.25,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482375643,0.14445205,225.66,225.25,0.25589098]
["bitfinex-derivatives","BNBF0:USTF0",1693482375844,0.14445205,225.66,225.26,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482377349,0.14445205,225.66,225.25,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482377644,0.14445205,225.67,225.26,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482378447,0.14445205,225.67,225.25,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482379249,0.14445205,225.68,225.25,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482380650,0.14445205,225.69,225.25,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482380851,0.14445205,225.67,225.25,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482381145,0.14445205,225.62,225.26,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482381451,0.14445205,225.6,225.27,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482381653,0.14445205,225.6,225.17,0.18493106]
["bitfinex-derivatives","BNBF0:USTF0",1693482381855,0.14445205,225.59,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482382045,0.14445205,225.59,225.17,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482382351,0.14445205,225.59,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482382545,0.14445205,225.6,225.17,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482382751,0.14445205,225.6,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482382951,0.14445205,225.6,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482383151,0.14445205,225.6,225.17,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482383352,0.14445205,225.59,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482383551,0.14445205,225.59,225.17,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482383753,0.14445205,225.59,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482384047,0.14445205,225.6,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482384248,0.14445205,225.6,225.17,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482384454,0.14445205,225.65,225.21,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482384647,0.14445205,225.65,225.22,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482384951,0.14445205,225.65,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482385952,0.14445205,225.65,225.22,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482386152,0.14445205,225.65,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482386548,0.14445205,225.67,225.23,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482386755,0.14445205,225.67,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482387551,0.14445205,225.66,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482388054,0.14445205,225.67,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482388655,0.14445205,225.66,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482389554,0.14445205,225.65,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482389853,0.14445205,225.65,225.22,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482389854,0.14445205,225.65,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482390257,0.14445205,225.65,225.26,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482390452,0.14445205,225.65,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482390655,0.14445205,225.65,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482390856,0.14445205,225.65,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482391052,0.14445205,225.65,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482391259,0.14445205,225.64,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482391462,0.14445205,225.59,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482391658,0.14445205,225.59,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482391858,0.14445205,225.59,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482392054,0.14445205,225.59,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482392258,0.14445205,225.59,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482392454,0.14445205,225.59,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482392658,0.14445205,225.58,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482392972,0.14445205,225.59,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482393157,0.14445205,225.6,225.18,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482393358,0.14445205,225.6,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482393855,0.14445205,225.59,225.19,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482394061,0.14445205,225.59,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482394261,0.14445205,225.6,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482395159,0.14445205,225.59,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482395356,0.14445205,225.59,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482395560,0.14445205,225.59,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482395760,0.14445205,225.59,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482395960,0.14445205,225.59,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482396161,0.14445205,225.59,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482398562,0.14445205,225.6,225.19,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482398763,0.14445205,225.6,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482400364,0.14445205,225.64,225.23,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482400561,0.14445205,225.65,225.25,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482400762,0.14445205,225.7,225.29,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482401167,0.14445205,225.7,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482401465,0.14445205,225.73,225.32,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482401664,0.14445205,225.73,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482401665,0.14445205,225.73,225.33,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482402165,0.14445205,225.74,225.34,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482402566,0.14445205,225.76,225.35,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482402873,0.14445205,225.76,225.36,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482403068,0.14445205,225.76,225.32,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482403270,0.14445205,225.76,225.33,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482403465,0.14445205,225.75,225.32,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482403764,0.14445205,225.76,225.32,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482404268,0.14445205,225.77,225.32,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482404468,0.9588969,225.76,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482404664,0.14445205,225.76,225.31,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482404865,0.14445205,225.76,225.29,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482405070,0.14445205,225.76,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482405369,0.14445205,225.77,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482405568,0.81444015,225.76,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482405966,0.9588922,225.76,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482406169,0.14445205,225.77,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482406469,0.81443234,225.76,225.31,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482406669,0.81443234,225.76,225.28,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482406865,0.81443234,225.77,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482407071,0.81441066,225.76,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482407271,0.81441066,225.77,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482407468,0.81441308,225.76,225.28,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482407665,0.81441308,225.77,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482407865,0.81440527,225.76,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482408065,0.81440527,225.77,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482408269,0.81439917,225.76,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482408465,0.14445205,225.79,225.3,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482408771,0.8143999,225.78,225.31,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482408971,0.8143999,225.78,225.32,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482409172,0.8143999,225.78,225.33,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482409372,0.8143999,225.78,225.34,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482409667,0.8143999,225.77,225.35,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482409865,0.95885195,225.79,225.36,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482410066,0.8143999,225.78,225.27,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482410271,0.8143999,225.78,225.28,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482410567,0.8143999,225.77,225.29,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482410767,0.8143999,225.79,225.26,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482410970,0.8143999,225.78,225.27,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482411172,0.8143999,225.79,225.26,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482411373,0.8143999,225.78,225.27,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482411567,0.8143999,225.78,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482411768,0.8143999,225.79,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482411968,0.8143999,225.78,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482412165,0.8143999,225.79,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482412370,0.8143999,225.78,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482412567,0.8143999,225.79,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482412771,0.8143999,225.78,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482412972,0.8143999,225.78,225.25,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482413174,0.8143999,225.78,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482413475,0.14445205,225.75,225.24,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482413675,0.8143999,225.74,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482413974,0.95885195,225.74,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482414171,0.8143999,225.73,225.17,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482414369,0.8143999,225.73,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482414571,0.8143999,225.74,225.17,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482414776,0.8143999,225.72,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482414968,0.8143999,225.71,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482415172,0.8143999,225.7,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482415368,0.8143999,225.69,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482415567,0.14445205,225.75,225.18,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482415770,0.81462403,225.74,225.18,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482415968,0.81462403,225.74,225.19,0.25619056]
["bitfinex-derivatives","BNBF0:USTF0",1693482416172,0.95907608,225.75,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482416367,0.81462403,225.74,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482416571,0.81462403,225.74,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482416771,0.14445205,225.73,225.19,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482416970,0.14445205,225.73,224.92,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482416971,0.95907608,225.72,225.21,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482417170,0.14445205,225.7,225.2,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482417470,0.14445205,225.67,225.21,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482417775,0.81462403,225.66,225.11,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482417975,0.81462403,225.66,225.22,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482418174,0.81462403,225.66,225.12,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482418375,0.95907608,225.66,225.23,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482418571,0.81462403,225.65,225.13,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482418769,0.81462403,225.65,225.14,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482418972,0.81462403,225.65,225.11,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482419179,0.81462403,225.66,225.12,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482419377,0.81462403,225.65,225.11,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482419572,0.81462403,225.66,225.12,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482419775,0.81462403,225.65,225.12,0.18523064]
["bitfinex-derivatives","BNBF0:USTF0",1693482419975,0.81462403,225.66,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482420177,0.81462403,225.65,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482420372,0.81462403,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482420568,0.81462403,225.65,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482420771,0.81462403,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482420979,0.81462403,225.65,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482421173,0.81462403,225.64,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482421374,0.81462403,225.66,225.14,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482421573,0.81462403,225.65,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482421880,0.81462403,225.64,225.16,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482422073,0.81462403,225.63,225.17,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482422376,0.81462403,225.62,225.18,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482422577,0.81462403,225.67,225.19,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482422778,0.81492302,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482423076,0.14445205,225.68,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482423077,0.81492302,225.65,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482423277,0.81492302,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482423478,0.81492302,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482423678,0.81492302,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482423875,0.81492302,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482424081,0.81492302,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482424276,0.14445205,225.68,225.1,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482424277,0.81492302,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482424483,0.81492302,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482424678,0.81492302,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482424878,0.81492302,225.67,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482425074,0.81492302,225.65,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482425378,0.81492302,225.64,225.14,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482425579,0.81492302,225.63,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482425878,0.81492302,225.62,225.16,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482426076,0.81492302,225.62,225.06,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482426077,0.81492302,225.61,225.17,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482426379,0.81492302,225.6,225.18,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482426578,0.81492302,225.64,225.07,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482426776,0.81492302,225.64,225.08,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482426977,0.81492302,225.65,225.08,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482427377,0.81492302,225.65,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482427580,0.81492302,225.65,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482427782,0.81492302,225.65,225.07,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482427977,0.14445205,225.67,225.01,0.14191985]
["bitfinex-derivatives","BNBF0:USTF0",1693482427978,0.81492302,225.66,225.08,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482428174,0.81492302,225.65,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482428380,0.81492302,225.67,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482428681,0.81492302,225.66,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482428880,0.81492302,225.67,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482429080,0.81492302,225.66,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482429279,0.81492302,225.67,225.09,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482429579,0.81492302,225.66,225.09,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482429778,0.81492302,225.65,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482429978,0.81492302,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482430178,0.81492302,225.67,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482430473,0.81492302,225.67,225.14,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482430679,2.40753421,225.85,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482430680,0.14445205,225.74,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482430880,0.14445205,225.74,225.15,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482431180,0.81469169,225.73,225.16,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482431377,0.81469169,225.73,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482431581,0.81469169,225.73,225.16,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482431777,0.81469169,225.73,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482431976,0.95914374,225.73,225.17,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482432177,0.81469169,225.72,225.18,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482432381,0.14445205,225.68,225.15,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482432578,0.81469169,225.67,225.16,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482432781,0.81469169,225.67,225.17,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482432979,0.81469169,225.67,225.18,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482433183,0.81469169,225.67,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482433378,0.81469169,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482433584,0.81469169,225.67,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482433886,0.81469169,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482434085,0.81469169,225.67,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482434387,0.95914374,225.67,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482434586,0.95914374,225.67,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482434888,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482435089,0.81469169,225.66,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482435388,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482435585,0.81469169,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482435787,0.81469169,225.66,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482435987,0.81469169,225.66,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482436180,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482436381,0.81469169,225.66,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482436582,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482436786,0.81469169,225.66,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482436987,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482437184,0.81469169,225.66,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482437390,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482437589,0.81469169,225.66,225.12,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482437792,0.81469169,225.66,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482437991,0.81469169,225.66,225.1,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482438196,0.81469169,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482439290,0.95914374,225.66,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482439591,0.81469169,225.65,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482440494,0.95914374,225.65,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482440793,0.81469169,225.64,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482440993,0.81469169,225.64,225.1,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482441196,0.81469169,225.64,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482441389,0.81469169,225.64,225.1,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482441390,0.95914374,225.64,225.1,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482441595,0.81469169,225.63,225.11,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482443296,0.95914374,225.63,225.12,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482443496,0.81469169,225.62,225.13,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482444299,0.81469169,225.62,225.13,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482444491,0.81469169,225.63,225.14,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482445200,0.14445205,225.62,225.15,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482445401,0.14445205,225.62,225.16,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482445598,0.14445205,225.63,225.16,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482445798,0.14445205,225.68,225.2,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482445993,0.8147318,225.67,225.21,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482446300,0.14445205,225.66,225.23,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482446496,0.14445205,225.66,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482447494,0.14445205,225.63,225.25,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482447696,0.14445205,225.63,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482447896,0.14445205,225.63,225.26,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482448098,0.14445205,225.64,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482448596,0.14445205,225.64,225.28,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482448799,0.14445205,225.64,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482448998,0.14445205,225.64,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482449302,0.14445205,225.63,225.28,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482449498,0.14445205,225.64,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482449697,0.14445205,225.64,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482449896,0.14445205,225.64,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482450101,0.14445205,225.64,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482450502,0.14445205,225.63,225.28,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482450997,0.14445205,225.63,225.27,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482451196,0.14445205,225.64,225.28,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482451403,0.14445205,225.64,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482451602,0.14445205,225.64,225.28,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482451802,0.14445205,225.64,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482452303,0.14445205,225.65,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482453402,0.14445205,225.66,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482454605,0.14445205,225.66,225.28,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482454801,0.14445205,225.66,225.29,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482455001,0.14445205,225.65,225.3,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482455209,0.14445205,225.65,225.31,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482455506,0.14445205,225.65,225.32,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482455709,0.14445205,225.65,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482455901,0.14445205,225.65,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482456103,0.14445205,225.65,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482456307,0.14445205,225.64,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482456506,0.14445205,225.64,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482456699,0.14445205,225.64,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482456903,0.14445205,225.64,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482457101,0.14445205,225.63,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482457304,0.14445205,225.63,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482457504,0.14445205,225.63,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482457706,0.14445205,225.62,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482457905,0.48150684,225.65,225.15,0.14191985]
["bitfinex-derivatives","BNBF0:USTF0",1693482457906,0.14445205,225.63,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482458208,0.14445205,225.63,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482458399,0.14445205,225.62,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482458600,0.14445205,225.62,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482458806,0.14445205,225.62,225.22,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482459308,0.14445205,225.63,225.22,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482459509,0.14445205,225.62,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482459708,0.14445205,225.62,225.22,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482459910,0.14445205,225.62,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482460110,0.14445205,225.62,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482460309,0.14445205,225.62,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482460510,0.14445205,225.62,225.22,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482460711,0.14445205,225.62,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482461008,0.14445205,225.62,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482461209,0.14445205,225.62,225.22,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482461412,0.14445205,225.62,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482462508,0.14445205,225.63,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482462710,0.14445205,225.62,225.23,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482463210,0.14445205,225.62,225.23,0.25488857]
["bitfinex-derivatives","BNBF0:USTF0",1693482463408,0.14445205,225.62,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482463605,0.14445205,225.63,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482463809,0.14445205,225.62,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482464807,0.14445205,225.57,225.24,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482465009,0.14445205,225.58,225.25,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482465208,0.14445205,225.58,225.26,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482465403,0.14445205,225.58,225.27,0.18392865]
["bitfinex-derivatives","BNBF0:USTF0",1693482465608,0.14445205,225.58,225.18,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482465803,0.14445205,225.58,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482470104,0.14445205,225.57,225.2,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482470309,0.14445205,225.57,225.21,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482470510,0.14445205,225.57,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482470711,0.14445205,225.57,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482470907,0.14445205,225.57,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482471213,0.14445205,225.58,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482471413,0.14445205,225.58,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482471609,0.14445205,225.58,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482471813,0.14445205,225.58,225.2,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482472015,0.14445205,225.58,225.21,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482472213,0.14445205,225.58,225.22,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482472415,0.14445205,225.58,225.23,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482472616,0.14445205,225.58,225.24,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482472915,0.14445205,225.58,225.25,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482473115,0.14445205,225.58,225.17,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482473116,0.14445205,225.58,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482473318,0.14445205,225.58,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482473511,0.14445205,225.59,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482473713,0.14445205,225.58,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482473908,0.14445205,225.58,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482474110,0.14445205,225.58,225.19,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482474310,0.14445205,225.58,225.17,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482474514,0.14445205,225.59,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482476518,0.14445205,225.6,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482476719,0.14445205,225.59,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482480018,0.14445205,225.58,225.17,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482480322,0.14445205,225.58,225.09,0.14191985]
["bitfinex-derivatives","BNBF0:USTF0",1693482480323,0.14445205,225.58,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482480523,0.14445205,225.58,225.16,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482480718,0.14445205,225.58,225.17,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482480922,0.14445205,225.57,225.16,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482481119,0.14445205,225.57,225.17,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482481426,0.14445205,225.57,224.9,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482481427,0.14445205,225.55,225.18,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482481618,0.14445205,225.55,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482481821,0.14445205,225.55,225.13,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482482024,0.14445205,225.56,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482482722,0.14445205,225.56,225.14,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482482927,0.14445205,225.56,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482483122,0.14445205,225.56,225.13,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482483123,0.14445205,225.57,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482483324,0.14445205,225.57,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482483524,0.14445205,225.57,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482483727,0.14445205,225.57,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482484031,0.14445205,225.56,225.16,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482484225,0.14445205,225.57,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482484425,0.14445205,225.57,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482484625,0.14445205,225.57,225.13,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482484826,0.14445205,225.57,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482485029,0.14445205,225.56,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482485228,0.14445205,225.56,225.16,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482485430,0.14445205,225.56,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482485725,0.14445205,225.55,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482485923,0.14445205,225.56,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482486725,0.14445205,225.55,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482487325,0.14445205,225.56,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482487927,0.07238489,225.54,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482488127,0.07238489,225.54,225.12,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482488330,0.07238489,225.54,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482488625,0.07238489,225.54,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482488824,0.07238489,225.54,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482489029,0.07238489,225.54,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482489225,0.07238489,225.54,225.12,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482489531,0.07238489,225.54,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482490233,0.07238489,225.53,225.13,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482490424,0.07238489,225.53,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482490626,0.07238489,225.52,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482490826,0.07238489,225.53,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482491026,0.07238489,225.53,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482491228,0.07238489,225.53,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482491427,0.07238489,225.52,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482491631,0.07238489,225.52,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482491832,0.07238489,225.52,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482492027,0.07238489,225.52,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482492231,0.07238489,225.52,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482492427,0.07238489,225.52,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482492631,0.07238489,225.52,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482492931,0.07238489,225.52,225.16,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482493133,0.07238489,225.52,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482493333,0.07238489,225.52,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482493528,0.07238489,225.51,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482493730,0.07238489,225.5,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482493926,0.07238489,225.5,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482494133,0.07238489,225.51,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482494333,0.07238489,225.51,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482494533,0.07238489,225.52,225.13,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482494736,0.07238489,225.52,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482495533,0.07238489,225.51,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482496124,0.07238489,225.5,225.13,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482496327,0.07238489,225.5,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482497835,0.07238489,225.45,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482498035,0.07238489,225.45,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482498234,0.07238489,225.45,224.84,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482498235,0.07238489,225.44,225.09,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482498535,0.07238489,225.45,225.1,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482498834,0.07238489,225.45,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482499629,0.07238489,225.44,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482500533,0.07238489,225.44,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482500836,2.40753421,225.58,225.09,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482500837,0.07238489,225.43,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482501130,0.07238489,225.44,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482501336,0.07238489,225.44,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482501638,0.07238489,225.44,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482501937,0.07238489,225.45,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482502238,0.07238489,225.46,225.12,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482502434,0.07238489,225.46,225.09,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482502737,0.07238489,225.46,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482502936,0.07238489,225.46,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482503135,0.07238489,225.46,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482503339,0.07238489,225.46,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482503539,0.07238489,225.46,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482503739,0.07238489,225.45,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482503943,0.07238489,225.45,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482504141,0.07238489,225.45,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482504340,0.07238489,225.43,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482504537,0.07238489,225.44,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482504736,0.07238489,225.44,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482504934,0.07238489,225.44,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482505136,0.07238489,225.44,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482505335,0.07238489,225.44,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482505535,0.07238489,225.43,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482505739,0.07238489,225.43,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482506041,0.07238489,225.44,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482506243,0.07238489,225.44,225.05,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482506244,0.07238489,225.43,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482506437,0.07238489,225.43,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482506643,0.07238489,225.43,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482506944,0.07238489,225.42,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482507240,0.07238489,225.42,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482507443,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482507635,0.07238489,225.43,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482507841,0.07238489,225.43,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482508037,0.07238489,225.43,225.03,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482508239,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482509041,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482509740,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482510045,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482510346,0.07238489,225.44,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482510541,0.07238489,225.44,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482510742,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482510939,0.07238489,225.44,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482511138,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482511337,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482511542,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482511739,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482511939,0.07238489,225.44,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482512140,0.07238489,225.44,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482512445,0.07238489,225.44,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482512642,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482512841,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482513039,0.07238489,225.45,225.04,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482513244,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482516149,0.07238489,225.44,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482516348,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482516551,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482516851,0.07238489,225.44,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482517049,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482517251,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482517451,0.07238489,225.43,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482517646,0.07238489,225.44,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482517851,0.07238489,225.39,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482518047,0.07238489,225.39,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482518251,0.14445205,225.41,224.82,0.47306618]
["bitfinex-derivatives","BNBF0:USTF0",1693482518252,0.07238489,225.4,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482518551,0.07238489,225.4,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482518752,0.07238489,225.4,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482518951,0.07238489,225.4,224.99,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482519144,0.07238489,225.41,225.0,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482519344,0.07238489,225.4,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482519551,0.07238489,225.4,224.99,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482519851,0.07238489,225.4,225.0,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482520048,0.07238489,225.4,225.01,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482520353,0.07238489,225.41,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482520552,0.07238489,225.41,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482520848,0.07238489,225.4,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482521055,0.07238489,225.4,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482521249,0.07238489,225.4,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482521453,0.07238489,225.4,224.99,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482521653,0.07238489,225.4,224.96,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482521654,0.07238489,225.4,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482521847,0.07238489,225.4,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482522051,0.07238489,225.41,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482522251,0.07238489,225.41,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482522453,0.07238489,225.41,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482522647,0.07238489,225.41,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482522850,0.07238489,225.41,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482523047,0.07238489,225.41,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482523253,0.07238489,225.42,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482523447,0.07238489,225.42,224.96,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482523645,0.07238489,225.42,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482525062,0.07238489,225.45,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482525252,0.07238489,225.45,225.0,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482525453,0.07238489,225.46,225.01,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482525646,0.07238489,225.46,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482526351,0.07238489,225.44,225.01,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482526552,0.07238489,225.44,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482526749,0.07238489,225.44,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482526948,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482527151,0.07238489,225.43,225.0,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482527351,0.07238489,225.43,225.01,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482527647,0.07238489,225.43,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482527850,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482528047,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482528253,0.07238489,225.37,225.01,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482528453,0.07238489,225.36,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482528648,0.07238489,225.36,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482528852,0.07238489,225.36,224.93,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482528853,0.07238489,225.36,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482529149,0.07238489,225.37,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482529455,0.07238489,225.37,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482529755,0.07238489,225.37,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482529953,0.07238489,225.37,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482530154,0.07238489,225.37,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482530555,0.07238489,225.36,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482531750,0.07238489,225.36,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482531954,0.07238489,225.36,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482532257,0.07238489,225.36,224.94,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482532258,0.07238489,225.35,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482532451,0.07238489,225.35,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482532651,0.07238489,225.35,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482532855,0.07238489,225.35,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482533055,0.07238489,225.35,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482533259,0.07238489,225.35,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482533460,0.07238489,225.35,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482533756,0.07238489,225.35,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482534055,0.07238489,225.36,224.99,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482534249,0.07238489,225.35,224.94,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482534455,0.07238489,225.35,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482535055,0.07238489,225.36,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482535259,0.07238489,225.36,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482535455,0.07238489,225.36,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482535660,0.48150684,225.41,224.93,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482535661,0.07238489,225.35,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482535859,0.07238489,225.35,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482536157,0.07238489,225.35,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482536356,0.07238489,225.35,224.92,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482536357,0.07238489,225.35,224.93,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482536559,0.07238489,225.35,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482536752,0.07238489,225.35,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482536954,0.07238489,225.35,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482537159,0.07238489,225.35,224.93,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482537352,0.07238489,225.35,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482537554,0.14445205,225.37,224.92,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482537555,0.07238489,225.34,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482537758,0.14445205,225.37,224.92,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482537759,0.07238489,225.35,224.93,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482537962,0.07238489,225.35,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482538155,0.07238489,225.36,224.94,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482538560,0.07238489,225.36,224.94,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482538757,0.07238489,225.36,224.95,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482540657,0.07238489,225.36,224.95,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482540862,0.07238489,225.37,224.96,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482541163,0.07238489,225.37,224.96,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482541361,0.07238489,225.37,224.97,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482543064,0.07238489,225.38,224.97,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482543260,0.07238489,225.38,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482543862,0.07238489,225.37,224.98,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482544362,0.07238489,225.43,225.02,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482544559,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482545159,0.07238489,225.44,225.03,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482545362,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482546069,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482546269,0.07238489,225.42,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482546568,0.07238489,225.42,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482546770,0.07238489,225.42,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482547067,0.07238489,225.42,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482547268,0.07238489,225.42,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482547467,0.07238489,225.42,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482547668,0.07238489,225.43,225.03,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482547866,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482548263,0.07238489,225.42,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482548863,0.07238489,225.43,225.04,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482549068,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482552672,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482552872,0.07238489,225.42,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482553173,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482553373,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482553574,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482553770,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482553976,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482554171,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482554371,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482554568,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482554774,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482554974,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482555173,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482555374,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482555573,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482555873,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482556074,0.07238489,225.43,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482556274,0.07238489,225.43,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482556475,0.07238489,225.44,225.08,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482556675,0.07238489,225.44,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482556975,0.07238489,225.44,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482557175,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482557474,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482557675,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482557875,0.07238489,225.44,225.02,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482557876,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482558073,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482558269,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482558473,0.07238489,225.44,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482558776,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482558975,0.07238489,225.44,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482559170,0.14445205,225.46,224.95,0.14191985]
["bitfinex-derivatives","BNBF0:USTF0",1693482559171,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482559371,0.07238489,225.43,225.02,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482559570,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482560377,0.07238489,225.43,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482560677,0.07238489,225.43,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482560874,0.07238489,225.43,225.03,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482561072,0.07238489,225.44,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482561277,0.07238489,225.45,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482561473,0.07238489,225.45,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482561776,0.07238489,225.45,225.03,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482561777,0.07238489,225.45,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482561978,0.07238489,225.45,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482562172,0.14445205,225.47,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482562173,0.07238489,225.44,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482562372,0.07238489,225.44,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482562573,0.07238489,225.45,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482562876,0.07238489,225.45,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482563077,0.07238489,225.45,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482563278,0.07238489,225.45,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482563578,0.07238489,225.45,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482563780,0.07238489,225.45,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482563980,0.07238489,225.45,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482564180,0.07238489,225.45,225.04,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482564480,0.07238489,225.45,225.05,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482569082,0.07238489,225.44,225.05,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482569383,0.07238489,225.44,225.06,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482571286,0.07238489,225.42,225.06,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482571486,0.07238489,225.42,225.07,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482573079,0.07238489,225.41,225.08,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482573286,0.07238489,225.41,225.09,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482574283,0.07238489,225.39,225.09,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482574482,0.07238489,225.39,225.1,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482575688,0.07238489,225.4,225.1,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482575887,0.07238489,225.4,225.11,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482577288,0.07238489,225.39,225.11,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482577492,0.07238489,225.39,225.12,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482577695,0.07238489,225.4,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482578790,2.40753421,225.54,225.13,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482578791,0.07238489,225.38,225.13,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482578992,0.07238489,225.38,225.14,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482579495,0.07238489,225.38,225.14,0.25617918]
["bitfinex-derivatives","BNBF0:USTF0",1693482579693,0.07238489,225.39,225.15,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482579893,0.07238489,225.39,225.16,0.18521926]
["bitfinex-derivatives","BNBF0:USTF0",1693482580193,0.07238489,225.39,225.13,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482580394,0.07238489,225.38,225.14,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482581195,0.07238489,225.39,225.14,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482581895,0.07238489,225.38,225.14,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482584191,0.07238489,225.37,225.13,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482584498,0.07238489,225.37,225.14,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482584692,0.07238489,225.37,225.13,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482584890,0.07238489,225.37,225.14,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482585191,0.07238489,225.37,225.15,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482585396,0.07238489,225.38,225.13,0.18626402]
["bitfinex-derivatives","BNBF0:USTF0",1693482585596,0.07238489,225.37,225.14,0.18632191]
["bitfinex-derivatives","BNBF0:USTF0",1693482585792,0.07238489,225.37,225.13,0.18632191]
["bitfinex-derivatives","BNBF0:USTF0",1693482585997,0.07238489,225.37,225.14,0.18632191]
["bitfinex-derivatives","BNBF0:USTF0",1693482586190,0.07238489,225.37,225.13,0.18632191]
["bitfinex-derivatives","BNBF0:USTF0",1693482586391,0.07238489,225.37,225.14,0.18632191]
["bitfinex-derivatives","BNBF0:USTF0",1693482586696,0.07238489,225.37,225.15,0.18632191]
["bitfinex-derivatives","BNBF0:USTF0",1693482586892,0.07238489,225.37,225.12,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482587098,0.07238489,225.37,225.13,0.18633708]
["bitfinex-derivatives","BNBF0:USTF0",1693482588201,0.07238489,225.36,225.14,0.18633708]
["bitfinex-derivatives","BNBF0:USTF0",1693482588499,0.07238489,225.36,225.11,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482588699,0.07238489,225.36,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482590099,0.07238489,225.36,225.11,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482590294,0.07238489,225.36,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482590493,0.07238489,225.36,225.11,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482590699,0.07238489,225.36,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482591000,0.07238489,225.36,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482591196,0.07238489,225.36,225.11,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482591397,0.07238489,225.36,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482591597,0.07238489,225.36,225.11,0.25734856]
["bitfinex-derivatives","BNBF0:USTF0",1693482591796,0.07238489,225.37,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482592995,0.07238489,225.36,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482593393,0.07238489,225.37,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482596903,0.07238489,225.36,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482597404,0.07238489,225.37,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482599100,0.07238489,225.37,225.12,0.25734856]
["bitfinex-derivatives","BNBF0:USTF0",1693482599301,0.07238489,225.37,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482599500,0.07238489,225.37,225.14,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482599708,0.07238489,225.37,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482599906,0.07238489,225.37,225.14,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482600109,0.07238489,225.37,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482600509,0.07238489,225.38,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482600909,0.07238489,225.38,225.13,0.25734856]
["bitfinex-derivatives","BNBF0:USTF0",1693482601109,0.07238489,225.39,225.14,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482602709,0.07238489,225.38,225.14,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482602904,0.07238489,225.38,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482603307,0.07238489,225.37,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482603507,0.07238489,225.37,225.12,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482606911,0.07238489,225.37,225.13,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482607111,0.07238489,225.36,225.11,0.18638864]
["bitfinex-derivatives","BNBF0:USTF0",1693482607314,0.07238489,225.36,225.1,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482607315,0.07238489,225.36,225.12,0.18645236]
["bitfinex-derivatives","BNBF0:USTF0",1693482607511,0.07238489,225.36,225.13,0.18645236]
["bitfinex-derivatives","BNBF0:USTF0",1693482607709,0.07238489,225.37,225.11,0.18645236]
["bitfinex-derivatives","BNBF0:USTF0",1693482607909,0.07238489,225.37,225.12,0.18644653]
["bitfinex-derivatives","BNBF0:USTF0",1693482608109,0.07238489,225.37,225.1,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482608110,0.07238489,225.37,225.13,0.18644653]
["bitfinex-derivatives","BNBF0:USTF0",1693482608315,0.07238489,225.37,225.11,0.18644653]
["bitfinex-derivatives","BNBF0:USTF0",1693482608515,0.07238489,225.37,225.12,0.18644246]
["bitfinex-derivatives","BNBF0:USTF0",1693482608710,0.07238489,225.37,225.11,0.18644246]
["bitfinex-derivatives","BNBF0:USTF0",1693482608912,0.07238489,225.37,225.12,0.18644246]
["bitfinex-derivatives","BNBF0:USTF0",1693482609114,0.07238489,225.37,225.11,0.18644246]
["bitfinex-derivatives","BNBF0:USTF0",1693482609615,0.07238489,225.38,225.11,0.18644246]
["bitfinex-derivatives","BNBF0:USTF0",1693482610815,0.07238489,225.37,225.11,0.18644246]
["bitfinex-derivatives","BNBF0:USTF0",1693482616321,0.07238489,225.32,225.06,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482616620,0.07238489,225.3,225.07,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482616819,0.07238489,225.3,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482617013,0.07238489,225.3,225.06,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482617212,0.07238489,225.3,224.8,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482617213,0.07238489,225.32,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482617418,0.07238489,225.32,225.06,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482617618,0.07238489,225.31,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482617918,0.07238489,225.31,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482618122,0.07238489,225.33,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482618315,0.07238489,225.33,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482618519,0.07238489,225.33,225.06,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482618717,0.07238489,225.32,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482618919,0.07238489,225.32,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482619120,0.07238489,225.33,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482619620,0.07238489,225.33,225.01,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482619621,0.07238489,225.33,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482619819,0.07238489,225.33,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482620021,0.07238489,225.33,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482620221,0.07238489,225.34,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482620423,0.07238489,225.34,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482620723,0.07238489,225.34,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482620922,0.07238489,225.34,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482621218,0.07238489,225.34,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482621418,0.07238489,225.34,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482621624,0.07238489,225.34,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482621922,0.07238489,225.34,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482622122,0.07238489,225.34,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482622322,0.07238489,225.34,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482622523,0.07238489,225.34,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482622723,0.07238489,225.34,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482623023,0.07238489,225.35,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482623221,0.07238489,225.35,225.0,0.25770554]
["bitfinex-derivatives","BNBF0:USTF0",1693482623421,0.07238489,225.36,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482623619,0.07238489,225.36,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482623821,0.07238489,225.36,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482624022,0.07238489,225.36,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482626023,0.07238489,225.36,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482626223,0.07238489,225.36,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482626417,0.07238489,225.36,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482626621,0.07238489,225.36,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482627621,0.07238489,225.35,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482627827,0.07238489,225.35,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482628027,0.07238489,225.35,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482628328,0.07238489,225.35,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482628523,0.07238489,225.35,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482628829,0.07238489,225.35,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482629029,0.07238489,225.35,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482629332,0.07238489,225.35,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482629525,0.07238489,225.35,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482629730,0.07238489,225.35,224.98,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482630028,0.07238489,225.35,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482630228,0.07238489,225.35,224.97,0.07095992]
["bitfinex-derivatives","BNBF0:USTF0",1693482630229,0.07238489,225.35,224.98,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482630429,0.07238489,225.35,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482630929,0.07238489,225.35,224.98,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482632228,0.07238489,225.36,224.98,0.25770554]
["bitfinex-derivatives","BNBF0:USTF0",1693482632427,0.07238489,225.36,224.74,0.94613237]
["bitfinex-derivatives","BNBF0:USTF0",1693482632428,0.07238489,225.37,224.99,0.25770554]
["bitfinex-derivatives","BNBF0:USTF0",1693482632629,0.07238489,225.36,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482632930,0.07238489,225.36,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482633125,0.07238489,225.37,224.99,0.25770554]
["bitfinex-derivatives","BNBF0:USTF0",1693482633330,0.07238489,225.37,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482633528,0.07238489,225.36,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482639134,0.07238489,225.35,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482641235,0.07238489,225.35,225.0,0.25770554]
["bitfinex-derivatives","BNBF0:USTF0",1693482641434,0.07238489,225.35,224.5,3.31146329]
["bitfinex-derivatives","BNBF0:USTF0",1693482641640,0.07256274,225.35,225.0,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482641936,0.07256274,225.35,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482642137,0.07256274,225.35,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482642337,0.07256274,225.35,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482642738,0.07256274,225.34,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482642932,0.07256274,225.34,224.75,0.95770308]
["bitfinex-derivatives","BNBF0:USTF0",1693482642933,0.07256274,225.33,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482643131,0.07256274,225.33,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482643335,0.07256274,225.33,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482643535,0.07256274,225.33,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482643736,0.07256274,225.33,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482643935,0.07256274,225.33,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482644132,0.07256274,225.33,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482644337,0.07256274,225.33,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482644539,0.07256274,225.33,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482644738,0.07256274,225.33,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482644934,0.07256274,225.33,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482645238,0.07256274,225.32,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482645435,0.07256274,225.32,224.98,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482645436,0.07256274,225.32,224.99,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482645639,0.07256274,225.32,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482645840,0.07256274,225.33,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482646041,0.07256274,225.33,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482646242,0.07256274,225.32,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482646438,0.07256274,225.32,225.0,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482646740,0.07256274,225.32,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482646935,0.07256274,225.32,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482647136,0.07256274,225.32,225.0,0.25857335]
["bitfinex-derivatives","BNBF0:USTF0",1693482647339,0.07256274,225.32,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482647835,0.07256274,225.31,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482648038,0.07256274,225.31,225.0,0.25857335]
["bitfinex-derivatives","BNBF0:USTF0",1693482648240,0.07256274,225.31,225.01,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482649238,0.07256274,225.3,225.01,0.25857335]
["bitfinex-derivatives","BNBF0:USTF0",1693482649548,0.07256274,225.3,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482650042,0.07256274,225.3,224.76,0.95770308]
["bitfinex-derivatives","BNBF0:USTF0",1693482650043,0.07256274,225.29,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482650243,0.07256274,225.29,225.02,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482650543,0.07256274,225.29,225.03,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482650744,0.07256274,225.29,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482650945,0.07256274,225.29,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482651142,0.07256274,225.28,225.03,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482651349,0.07256274,225.28,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482652943,0.07256274,225.29,225.04,0.25857335]
["bitfinex-derivatives","BNBF0:USTF0",1693482653144,0.07256274,225.29,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482653540,0.07256274,225.29,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482653745,0.07256274,225.29,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482653945,0.07256274,225.29,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482654145,0.07256274,225.29,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482656844,0.07256274,225.28,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482657043,0.07256274,225.28,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482657243,0.07256274,225.28,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482657647,0.07256274,225.29,225.04,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482658247,0.07256274,225.29,225.04,0.25857335]
["bitfinex-derivatives","BNBF0:USTF0",1693482658549,0.07256274,225.29,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482662149,0.07256274,225.28,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482662647,0.07256274,225.29,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482662853,0.07256274,225.27,225.05,0.18674562]
["bitfinex-derivatives","BNBF0:USTF0",1693482663053,0.07256274,225.27,225.03,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482663253,0.07256274,225.28,225.04,0.1869679]
["bitfinex-derivatives","BNBF0:USTF0",1693482663953,0.07256274,225.27,225.04,0.1869679]
["bitfinex-derivatives","BNBF0:USTF0",1693482664151,0.07256274,225.26,225.03,0.1869679]
["bitfinex-derivatives","BNBF0:USTF0",1693482664351,0.07256274,225.26,225.04,0.18705078]
["bitfinex-derivatives","BNBF0:USTF0",1693482664552,0.07256274,225.26,225.02,0.18705078]
["bitfinex-derivatives","BNBF0:USTF0",1693482664753,0.07256274,225.26,225.03,0.18706121]
["bitfinex-derivatives","BNBF0:USTF0",1693482664954,0.07256274,225.26,225.01,0.18706121]
["bitfinex-derivatives","BNBF0:USTF0",1693482665257,0.07256274,225.26,225.02,0.18705815]
["bitfinex-derivatives","BNBF0:USTF0",1693482665455,0.07256274,225.26,225.0,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482665456,0.07256274,225.26,225.01,0.18705815]
["bitfinex-derivatives","BNBF0:USTF0",1693482666049,0.07256274,225.26,224.99,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482666253,0.07256274,225.21,224.95,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482666451,0.07256274,225.24,224.96,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482666657,0.07256274,225.24,224.94,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482666859,0.07256274,225.24,224.93,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482666860,0.07256274,225.24,224.95,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482667059,0.07256274,225.24,224.94,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482667252,0.07256274,225.24,224.95,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482667558,0.07256274,225.25,224.96,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482667759,0.07256274,225.25,224.93,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482668059,0.07256274,225.25,224.94,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482668353,0.07256274,225.25,224.95,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482668657,0.07256274,225.25,224.96,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482668857,0.07256274,225.25,224.92,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482669055,0.07256274,225.25,224.93,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482669253,0.07256274,225.25,224.94,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482669458,0.07256274,225.26,224.95,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482669652,0.07256274,225.26,224.96,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482669960,0.07256274,225.26,224.97,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482670158,0.07256274,225.26,224.98,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482670351,0.07256274,225.26,224.91,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482670352,0.07256274,225.26,224.92,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482670552,0.07256274,225.27,224.93,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482670757,0.07256274,225.27,224.94,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482670957,0.07256274,225.27,224.95,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482671153,0.07256274,225.27,224.96,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482671355,0.07256274,225.27,224.97,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482671558,0.07256274,225.27,224.98,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482671758,0.07256274,225.27,224.99,0.18729414]
["bitfinex-derivatives","BNBF0:USTF0",1693482671960,0.07256274,225.27,224.9,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482672159,0.07256274,225.27,224.91,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482672760,0.07256274,225.27,224.92,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482672957,0.07256274,225.27,224.93,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482673156,0.07256274,225.27,224.94,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482673353,0.07256274,225.27,224.95,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482673559,0.07256274,225.27,224.96,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482673759,0.07256274,225.27,224.97,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482673955,0.07256274,225.27,224.98,0.18728247]
["bitfinex-derivatives","BNBF0:USTF0",1693482674161,0.07256274,225.27,224.89,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482674353,0.07256274,225.27,224.88,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482674557,0.07256274,225.27,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482675260,0.07256274,225.28,224.89,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482675459,0.07256274,225.28,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482675860,0.07256274,225.28,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482676162,0.07256274,225.28,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482676755,0.07256274,225.28,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482676959,0.07256274,225.28,224.92,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482677157,0.07256274,225.28,224.93,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482677358,0.07256274,225.28,224.94,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482677560,0.07256274,225.28,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482677758,0.07256274,225.28,224.96,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482678062,0.07256274,225.28,224.97,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482678262,0.07256274,225.28,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482678457,0.07256274,225.28,224.88,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482678458,0.07256274,225.28,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482678658,0.07256274,225.28,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482678861,0.07256274,225.28,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482679059,0.07256274,225.28,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482679256,0.07256274,225.28,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482679456,0.07256274,225.28,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482679662,0.07256274,225.28,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482679865,0.07256274,225.28,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482680058,0.07256274,225.28,224.92,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482680262,0.07256274,225.28,224.93,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482680462,0.07256274,225.28,224.94,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482680658,0.07256274,225.28,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482680864,0.07256274,225.28,224.96,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482681063,0.07256274,225.28,224.97,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482681260,0.07256274,225.28,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482681564,0.07256274,225.33,224.92,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482681764,0.07256274,225.33,224.69,0.95770308]
["bitfinex-derivatives","BNBF0:USTF0",1693482681765,0.07256274,225.34,224.94,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482681965,0.07256274,225.33,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482682265,0.07256274,225.33,224.96,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482682566,0.07256274,225.33,224.97,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482682766,0.07256274,225.33,224.98,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482682960,0.07256274,225.33,224.99,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482683261,0.07256274,225.33,225.0,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482683468,0.07256274,225.33,224.93,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482683667,0.07256274,225.33,224.94,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482685464,0.07256274,225.32,224.94,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482686968,0.07256274,225.33,224.94,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482687369,0.07256274,225.32,224.94,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482687561,0.07256274,225.33,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482688163,0.07256274,225.32,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482688366,0.07256274,225.33,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482688564,0.07256274,225.32,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482689666,0.14512548,225.34,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482689667,0.07256274,225.26,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482689866,0.07256274,225.26,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482690064,0.07256274,225.25,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482690264,0.07256274,225.26,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482690569,0.07256274,225.26,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482690772,0.07256274,225.26,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482690970,0.07256274,225.26,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482691170,0.07256274,225.25,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482691470,0.07256274,225.25,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482691673,0.07256274,225.25,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482691869,0.07256274,225.25,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482692071,0.07256274,225.25,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482692369,0.07256274,225.25,224.92,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482692569,0.07256274,225.25,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482692772,0.07256274,225.25,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482693067,0.07256274,225.25,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482693266,0.07256274,225.25,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482694176,0.07256274,225.24,224.89,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482694473,0.07256274,225.24,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482696667,0.07256274,225.24,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482696869,0.07256274,225.24,224.89,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482697072,0.07256274,225.24,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482697374,0.07256274,225.24,224.9,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482697573,0.07256274,225.24,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482697774,0.07256274,225.24,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482697971,0.07256274,225.24,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482698173,0.07256274,225.24,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482698368,0.07256274,225.24,224.9,0.25912351]
["bitfinex-derivatives","BNBF0:USTF0",1693482698573,0.07256274,225.23,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482702471,0.07256274,225.22,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482702670,0.07256274,225.22,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482702869,0.07256274,225.22,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482703071,0.07256274,225.22,224.89,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482703072,0.07256274,225.22,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482703372,0.07256274,225.22,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482703573,0.07256274,225.23,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482704373,0.07256274,225.22,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482704570,0.07256274,225.23,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482705073,0.07256274,225.22,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482705275,0.07256274,225.23,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482705672,0.07256274,225.22,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482706473,0.07256274,225.23,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482708680,0.07256274,225.23,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482708882,0.07256274,225.23,224.9,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482709480,0.07256274,225.23,224.91,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482709682,0.07256274,225.23,224.92,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482709982,0.07256274,225.23,224.93,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482710183,0.07256274,225.23,224.94,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482710483,0.07256274,225.23,224.95,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482710678,0.07256274,225.23,224.96,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482710884,0.07256274,225.23,224.89,0.18729578]
["bitfinex-derivatives","BNBF0:USTF0",1693482711080,0.07256274,225.23,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482711280,0.07256274,225.23,224.89,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482711480,0.07256274,225.23,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482711680,0.07256274,225.23,224.89,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482711884,0.07256274,225.23,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482712081,0.07256274,225.24,224.89,0.25922652]
["bitfinex-derivatives","BNBF0:USTF0",1693482712282,0.07256274,225.24,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482715794,0.07256274,225.24,224.89,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482716087,0.07256274,225.24,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482716493,0.14512548,225.26,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482716494,0.07256274,225.23,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482716693,0.07256274,225.24,224.89,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482716893,0.07256274,225.24,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482717093,0.07256274,225.24,224.91,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482717293,0.07256274,225.24,224.92,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482717490,0.07256274,225.24,224.89,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482717693,0.07256274,225.23,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482717997,0.07256274,225.23,224.81,0.14365546]
["bitfinex-derivatives","BNBF0:USTF0",1693482717998,0.07256274,225.22,224.91,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482718192,0.07256274,225.22,224.88,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482718388,0.07256274,225.22,224.89,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482718591,0.07256274,225.22,224.9,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482718796,0.07256274,225.22,224.91,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482719095,0.07256274,225.22,224.92,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482719297,0.07256274,225.22,224.87,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482719298,0.07256274,225.21,224.93,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482719497,0.07256274,225.17,224.88,0.18739879]
["bitfinex-derivatives","BNBF0:USTF0",1693482719694,0.07256274,225.17,224.89,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482719894,0.07256274,225.17,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482720094,0.07256274,225.17,224.85,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482720295,0.07256274,225.17,224.86,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482720495,0.07256274,225.17,224.87,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482720796,0.07256274,225.17,224.88,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482721097,0.07256274,225.17,224.89,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482721298,0.07256274,225.17,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482721597,0.07256274,225.16,224.85,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482721999,0.07256274,225.16,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482722298,0.07256274,225.16,224.83,0.07182773]
["bitfinex-derivatives","BNBF0:USTF0",1693482722299,0.07256274,225.15,224.85,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482722500,0.07256274,225.15,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482722799,0.07256274,225.15,224.85,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482723098,0.07256274,225.15,224.86,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482723397,0.07256274,225.14,224.87,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482723597,0.07256274,225.15,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482723799,0.07256274,225.15,224.85,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482724100,0.07256274,225.15,224.86,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482724298,0.07256274,225.15,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482724492,0.07256274,225.15,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482724998,0.07256274,225.15,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482725200,0.07256274,225.15,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482725398,0.07256274,225.16,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482725599,0.07256274,225.17,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482725801,0.07256274,225.16,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482726001,0.07256274,225.16,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482726197,0.07256274,225.16,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482726398,0.07256274,225.17,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482726599,0.07256274,225.17,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482726800,0.07256274,225.17,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482727001,0.07256274,225.17,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482727898,0.07256274,225.17,224.82,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482728203,0.07256274,225.17,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482728402,0.07256274,225.17,224.82,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482728702,0.07256274,225.17,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482728903,0.07256274,225.17,224.82,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482729103,0.07256274,225.17,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482729304,0.07256274,225.17,224.82,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482729504,0.07256274,225.17,224.57,0.95770308]
["bitfinex-derivatives","BNBF0:USTF0",1693482729505,3.07255518,225.56,224.83,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482729705,0.07258783,225.18,224.84,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482729905,0.07258783,225.18,224.85,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482730109,0.07258783,225.18,224.86,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482730303,0.07258783,225.17,224.81,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482730510,0.07258783,225.17,224.82,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482730702,0.07258783,225.17,224.8,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482730906,0.07258783,225.17,224.81,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482731101,0.07258783,225.17,224.8,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482731309,0.07258783,225.17,224.81,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482731508,0.07258783,225.17,224.79,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482731707,0.07258783,225.17,224.8,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482731903,0.07258783,225.17,224.79,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482732908,0.07258783,225.17,224.78,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482733108,0.07258783,225.17,224.79,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482733310,0.07258783,225.17,224.78,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482733604,0.07258783,225.17,224.79,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482733809,0.07258783,225.17,224.78,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482734908,0.14517566,225.13,224.78,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482735210,0.07258783,225.08,224.72,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482735413,0.07258783,225.06,224.72,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482735711,0.07258783,225.07,224.69,0.18759844]
["bitfinex-derivatives","BNBF0:USTF0",1693482736211,0.8896253,225.07,224.67,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482736414,0.07258783,224.97,224.57,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482737009,0.07258783,225.02,224.58,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482737208,0.07258783,225.02,224.52,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482737404,0.88979025,225.01,224.59,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482737609,0.81720242,225.01,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482737810,0.81720242,225.0,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482738012,0.81720242,225.0,224.47,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482738214,0.07258783,225.06,224.52,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482738510,0.07258783,225.06,224.46,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482738511,0.81714498,225.05,224.53,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482738712,0.81714498,225.06,224.48,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482738912,0.81714498,225.04,224.49,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482739211,0.07258783,225.11,224.51,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482739411,0.81693084,225.1,224.51,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482739611,0.81693084,225.1,224.52,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482739807,0.81693084,225.11,224.52,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482740008,0.81693084,225.12,224.5,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482740213,0.81693084,225.11,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482740408,0.81693084,225.1,224.5,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482740614,0.81693084,225.1,224.52,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482740913,0.81693084,225.09,224.53,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482741117,0.81693084,225.13,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482741310,0.81693084,225.08,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482741512,0.81693084,225.07,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482741716,0.81693084,225.06,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482741917,0.81693084,225.06,224.5,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482742113,0.88951867,225.15,224.49,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482742418,0.07258783,225.1,224.49,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482742717,0.81693084,225.09,224.45,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482742912,0.88951867,225.11,224.5,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482743117,0.81693084,225.1,224.51,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482743312,0.81693084,225.1,224.41,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482744115,0.88951867,225.1,224.4,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482744516,0.81693084,225.09,224.4,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482744916,0.81693084,225.08,224.41,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482745118,0.81693084,225.07,224.42,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482745319,0.81693084,225.11,224.42,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482745518,0.81693084,225.11,224.37,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482745519,0.81693084,225.11,224.43,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482745718,0.07258783,225.09,224.38,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482746018,0.81693084,225.08,224.44,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482746224,0.07258783,225.06,224.39,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482746417,0.07258783,225.06,224.45,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482746618,0.81693084,225.05,224.45,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482746921,0.81693084,225.06,224.46,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482747120,0.81693084,225.05,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482747314,0.81693084,225.05,224.29,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482747513,0.81693084,225.05,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482747720,0.81693084,225.05,224.29,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482747922,0.81693084,225.04,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482748221,0.81693084,225.03,224.31,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482748416,0.81693084,225.08,224.27,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482749015,0.81693084,225.1,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482749220,0.81693084,225.09,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482749415,0.81693084,225.1,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482749617,0.81693084,225.1,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482749818,0.81693084,225.1,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482750020,0.88951867,225.12,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482750321,0.81693084,225.11,224.27,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482750521,0.81693084,225.12,224.24,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482750722,0.81693084,225.11,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482750918,0.81693084,225.11,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482751121,0.81693084,225.11,224.24,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482751323,0.81693084,225.11,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482751525,0.81693084,225.11,224.24,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482751818,0.81693084,225.11,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482752024,0.81693084,225.11,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482752223,0.81693084,225.12,224.23,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482752524,0.81693084,225.11,224.23,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482752723,0.81693084,225.11,224.24,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482752922,0.81693084,225.1,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482753118,0.81693084,225.12,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482753423,0.81693084,225.11,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482753619,0.81693084,225.12,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482753823,0.81693084,225.11,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482754023,0.81693084,225.1,224.27,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482754219,0.81693084,225.09,224.28,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482754425,0.81693084,225.12,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482754623,0.81693084,225.11,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482754822,0.81693084,225.12,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482755020,0.81693084,225.11,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482755219,0.81693084,225.1,224.27,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482755420,0.81693084,225.09,224.28,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482755625,0.81693084,225.13,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482755821,0.81693084,225.12,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482756021,0.81693084,225.13,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482756227,0.81693084,225.12,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482756526,0.81693084,225.11,224.27,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482756727,0.88951867,225.13,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482756927,0.81693084,225.12,224.26,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482757127,0.81693084,225.12,224.27,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482757528,0.81693084,225.12,224.28,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482757724,0.81693084,225.12,224.24,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482758022,0.81693084,225.12,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482758224,0.81693084,225.13,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482758424,0.81693084,225.11,224.25,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482758628,0.81693084,225.1,224.28,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482758929,0.81693084,225.16,224.29,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482759129,0.81693084,225.09,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482759430,0.81693084,225.15,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482759623,0.81693084,225.08,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482759823,0.81693084,225.14,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482760031,0.81693084,225.13,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482760329,0.81693084,225.16,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482760528,0.81693084,225.15,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482760726,0.81693084,225.14,224.31,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482760930,0.81693084,225.13,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482761129,0.81693084,225.12,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482761324,0.81693084,225.15,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482761529,0.81693084,225.14,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482761724,0.81693084,225.13,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482761925,0.81693084,225.12,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482762129,0.81693084,225.15,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482762326,0.81693084,225.14,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482762530,0.81693084,225.13,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482762833,0.81693084,225.12,224.32,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482763132,0.07258783,225.14,224.33,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482763133,0.81693084,225.11,224.33,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482763329,0.81693084,225.13,224.32,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482763527,0.81693084,225.12,224.33,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482763728,0.88951867,225.12,224.34,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482764032,0.07258783,225.07,224.34,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482764233,0.07258783,225.04,224.34,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482764532,0.81693084,225.03,224.35,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482764834,0.88951867,225.04,224.29,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482765035,0.81693084,225.02,224.3,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482765230,0.81693084,225.03,224.3,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482765426,0.81693084,225.01,224.31,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482765634,0.81693084,225.02,224.32,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482765830,0.81693084,225.01,224.33,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482766033,0.81693084,225.02,224.34,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482766628,0.81693084,225.02,224.4,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482766833,0.81693084,225.04,224.41,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482767033,0.81693084,225.03,224.42,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482767234,0.81693084,225.06,224.43,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482767433,0.81693084,225.05,224.43,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482767635,0.81693084,225.04,224.43,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482767831,0.88951867,225.03,224.46,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482768034,0.81693084,225.02,224.47,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482769739,0.81693084,225.02,224.52,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482769740,0.07258783,224.97,224.52,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482770038,0.07258783,224.97,224.53,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482770831,0.07258783,224.97,224.53,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482771033,0.07258783,224.97,224.54,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482772037,0.07258783,224.98,224.54,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482772236,0.07258783,224.98,224.55,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482772437,0.07258783,224.97,224.55,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482772739,0.07258783,224.96,224.55,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482772941,0.07258783,224.96,224.53,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482773135,0.07258783,224.96,224.54,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482773333,0.07258783,224.96,224.53,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482773538,0.07258783,224.96,224.54,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482773839,0.07258783,224.96,224.55,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482774038,0.07258783,224.96,224.54,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482774235,0.07258783,224.96,224.55,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482774541,0.07258783,224.95,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482774741,0.07258783,224.95,224.52,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482774936,0.07258783,224.94,224.53,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482775138,0.07258783,224.94,224.54,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482776739,0.07258783,224.92,224.55,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482776936,0.07258783,224.92,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482777140,0.07258783,224.92,224.55,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482777338,0.07258783,224.92,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482777642,0.07258783,224.92,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482777939,0.07258783,224.92,224.58,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482778143,0.07258783,224.92,224.59,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482778339,0.07258783,224.92,224.6,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482778537,0.07258783,224.92,224.56,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482778744,0.07258783,224.92,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482779141,0.07258783,224.92,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482779345,0.07258783,224.93,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482779546,0.07258783,224.92,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482779752,0.07258783,224.92,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482780047,0.07258783,224.92,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482780348,0.07258783,224.92,224.58,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482780541,0.07258783,224.92,224.59,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482781042,0.07258783,224.92,224.6,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482781245,0.07258783,224.92,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482781444,0.07258783,224.92,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482781740,0.07258783,224.92,224.58,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482781946,0.07258783,224.92,224.56,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482782148,0.07258783,224.92,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482782346,0.07258783,224.92,224.56,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482782541,0.07258783,224.93,224.57,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482782745,0.07258783,224.93,224.57,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482782943,0.07258783,224.94,224.58,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482783949,0.07258783,224.94,224.58,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482784143,0.07258783,224.95,224.59,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482784346,0.07258783,224.95,224.6,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482784547,0.07258783,224.95,224.59,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482784748,0.07258783,224.95,224.6,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482784949,0.07258783,224.95,224.59,0.26058824]
["bitfinex-derivatives","BNBF0:USTF0",1693482785249,0.07258783,224.95,224.6,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482785652,0.07258783,224.95,224.61,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482785852,0.07258783,224.95,224.62,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482786051,0.07258783,224.94,224.63,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482786350,0.07258783,224.94,224.64,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482786551,0.07258783,224.94,224.65,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482786851,0.07258783,224.94,224.66,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482787150,0.07258783,224.94,224.67,0.18866006]
["bitfinex-derivatives","BNBF0:USTF0",1693482787451,0.07258783,224.94,224.58,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482787646,0.07258783,224.94,224.59,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482787950,0.07258783,224.94,224.59,0.26056608]
["bitfinex-derivatives","BNBF0:USTF0",1693482788151,0.07258783,224.94,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482788549,0.96783779,225.02,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482788550,0.07258783,224.95,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482789549,0.07258783,224.94,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482789751,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482789950,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482790149,0.07258783,224.94,224.63,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482790349,0.07258783,224.94,224.64,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482790546,0.07258783,224.94,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482790753,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482790953,0.07258783,224.93,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482791152,0.07258783,224.93,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482791354,0.07258783,224.93,224.58,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482791355,0.07258783,224.93,224.59,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482791653,0.07258783,224.93,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482791848,0.07258783,224.93,224.58,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482791849,0.07258783,224.93,224.59,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482792049,0.07258783,224.93,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482792250,0.07258783,224.93,224.59,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482792446,0.07258783,224.93,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482792649,0.07258783,224.93,224.59,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482792854,0.07258783,224.92,224.59,0.26056608]
["bitfinex-derivatives","BNBF0:USTF0",1693482793153,0.07258783,224.92,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482793753,0.07258783,224.93,224.6,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482794647,0.07258783,224.94,224.6,0.26056608]
["bitfinex-derivatives","BNBF0:USTF0",1693482794848,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482795056,0.07258783,224.94,224.61,0.26056608]
["bitfinex-derivatives","BNBF0:USTF0",1693482795354,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482795948,0.07258783,224.94,224.6,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482795949,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482796153,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482796352,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482796549,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482796749,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482796952,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482797155,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482797355,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482797655,0.07258783,224.94,224.63,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482797850,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482798054,0.07258783,224.94,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482798251,0.07258783,224.94,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482798555,0.07258783,224.93,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482798755,0.07258783,224.93,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482798959,0.07258783,224.93,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482799159,0.07258783,224.93,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482799460,0.07258783,224.93,224.62,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482799660,0.07258783,224.93,224.6,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482799661,0.07258783,224.92,224.61,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482799960,0.07258783,224.92,224.62,0.26056608]
["bitfinex-derivatives","BNBF0:USTF0",1693482800261,0.07258783,224.92,224.63,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482801762,0.07258783,224.9,224.64,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482801963,0.07258783,224.9,224.65,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482803357,0.07258783,224.91,224.65,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482803559,0.07258783,224.9,224.65,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482804957,0.07258783,224.9,224.66,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482805161,0.07258783,224.89,224.65,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482805362,0.07258783,224.89,224.66,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482805663,0.07258783,224.89,224.67,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482805863,0.07258783,224.89,224.64,0.1886379]
["bitfinex-derivatives","BNBF0:USTF0",1693482806061,0.07258783,224.89,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482806261,0.07258783,224.89,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482806557,0.07258783,224.89,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482806762,0.07258783,224.89,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482807066,0.07258783,224.89,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482807267,0.07258783,224.89,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482808765,0.07258783,224.9,224.64,0.26070825]
["bitfinex-derivatives","BNBF0:USTF0",1693482808966,0.07258783,224.9,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482809162,0.07258783,224.9,224.64,0.26070825]
["bitfinex-derivatives","BNBF0:USTF0",1693482809369,0.07258783,224.9,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482810366,0.07258783,224.9,224.65,0.26070825]
["bitfinex-derivatives","BNBF0:USTF0",1693482810562,0.07258783,224.9,224.66,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482812568,0.07258783,224.97,224.69,0.07192818]
["bitfinex-derivatives","BNBF0:USTF0",1693482812868,0.07258783,224.96,224.7,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482813362,0.07258783,224.97,224.7,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482814568,0.07258783,224.98,224.7,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482814769,0.07258783,224.98,224.71,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482814965,0.07258783,224.98,224.69,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482815168,0.07258783,224.98,224.7,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482815364,3.07465034,225.34,224.69,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482815567,0.07274332,224.98,224.7,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482815866,0.07274332,224.98,224.71,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482816063,0.07274332,224.98,224.72,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482816268,0.07274332,224.98,224.68,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482816562,0.07274332,224.98,224.69,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482816767,0.07274332,224.98,224.68,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482816968,0.07274332,224.98,224.69,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482817163,0.07274332,224.98,224.7,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482817370,0.07274332,224.98,224.68,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482817565,0.07274332,224.98,224.69,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482817764,0.07274332,224.98,224.67,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482818164,0.07274332,224.97,224.67,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482818669,0.07274332,224.93,224.67,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482819069,0.07274332,224.93,224.62,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482819370,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482819670,0.07274332,224.94,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482819870,0.07274332,224.94,224.62,0.26097256]
["bitfinex-derivatives","BNBF0:USTF0",1693482820071,0.07274332,224.94,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482820272,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482820472,0.07274332,224.93,224.62,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482823869,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482824068,0.07274332,224.93,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482824268,0.07274332,224.93,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482824476,0.07274332,224.93,224.62,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482824674,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482824874,0.07274332,224.93,224.62,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482825072,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482825273,0.07274332,224.93,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482825473,0.07274332,224.93,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482825670,0.07274332,224.93,224.66,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482825874,0.07274332,224.93,224.61,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482825875,0.07274332,224.93,224.62,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482826174,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482826367,0.07274332,224.93,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482826570,0.07274332,224.93,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482826869,0.07274332,224.93,224.66,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482827070,0.07274332,224.93,224.62,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482827275,0.07274332,224.93,224.63,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482827470,0.07274332,224.93,224.64,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482827677,0.07274332,224.93,224.54,0.14438499]
["bitfinex-derivatives","BNBF0:USTF0",1693482827678,0.07274332,224.94,224.65,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482827870,0.07274332,224.94,224.66,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482828071,0.07274332,224.94,224.67,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482828275,0.07274332,224.94,224.68,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482828577,0.07274332,224.94,224.69,0.18878007]
["bitfinex-derivatives","BNBF0:USTF0",1693482828876,0.07274332,224.94,224.62,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482829078,0.07274332,224.94,224.63,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482830375,0.07274332,224.95,224.63,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482831679,0.07274332,224.95,224.63,0.26084818]
["bitfinex-derivatives","BNBF0:USTF0",1693482831879,0.07274332,224.95,224.64,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482832075,0.07274332,225.0,224.68,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482832276,0.07274332,225.0,224.69,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482832678,0.07274332,224.99,224.69,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482832877,0.07274332,224.99,224.7,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482833078,0.07274332,224.99,224.71,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482833278,0.07274332,224.99,224.72,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482833576,0.07274332,224.99,224.73,0.18865569]
["bitfinex-derivatives","BNBF0:USTF0",1693482833777,0.07274332,224.99,224.66,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482833973,0.07274332,224.99,224.67,0.18842089]
["bitfinex-derivatives","BNBF0:USTF0",1693482834781,0.07274332,224.95,224.67,0.18842089]
["bitfinex-derivatives","BNBF0:USTF0",1693482834976,0.07274332,224.94,224.68,0.18842089]
["bitfinex-derivatives","BNBF0:USTF0",1693482835175,0.07274332,224.94,224.54,0.14438499]
["bitfinex-derivatives","BNBF0:USTF0",1693482835176,0.07274332,224.94,224.6,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482835476,0.07274332,224.94,224.61,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482835878,0.07274332,224.94,224.61,0.26099886]
["bitfinex-derivatives","BNBF0:USTF0",1693482836182,0.07274332,224.96,224.63,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482836379,0.07274332,224.96,224.64,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482836576,0.07274332,224.97,224.64,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482836774,0.07274332,224.96,224.64,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482842787,0.07274332,224.96,224.64,0.26099886]
["bitfinex-derivatives","BNBF0:USTF0",1693482842985,0.07274332,224.96,224.65,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482843382,0.07274332,224.96,224.66,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482843583,0.07274332,224.96,224.67,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482843785,0.07274332,224.96,224.68,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482843986,0.07274332,224.96,224.64,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482844188,0.07274332,224.96,224.65,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482844891,0.07274332,224.95,224.65,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482845090,0.07274332,224.95,224.64,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482845286,0.07274332,224.95,224.66,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482845491,0.07274332,224.95,224.67,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482845684,0.07274332,224.95,224.62,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482845685,0.07274332,224.95,224.63,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482845883,0.07274332,224.95,224.64,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482846088,0.07274332,224.95,224.65,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482846390,0.07274332,224.95,224.66,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482846585,0.07274332,224.95,224.67,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482846789,0.07274332,224.95,224.68,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482846988,0.07274332,224.95,224.63,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482846989,0.07274332,224.95,224.69,0.18880637]
["bitfinex-derivatives","BNBF0:USTF0",1693482847189,0.07274332,224.95,224.63,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482847391,0.07274332,224.95,224.64,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482849495,0.07274332,224.94,224.64,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482850498,0.07274332,224.94,224.64,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482850801,0.07274332,224.94,224.65,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482851200,0.07274332,224.93,224.65,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482851505,0.07274332,224.93,224.66,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482851699,0.07274332,224.93,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482852000,0.07274332,224.93,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482852202,0.07274332,224.93,224.64,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482852501,0.07274332,224.92,224.65,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482856203,0.07274332,224.93,224.65,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482856404,0.07274332,224.93,224.65,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482856605,0.07274332,224.93,224.66,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482857403,0.14548665,224.96,224.7,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482857606,0.07274332,224.98,224.71,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482859102,0.07274332,224.99,224.71,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482859404,0.07274332,224.98,224.72,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482859608,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482860805,0.07274332,224.98,224.68,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482861005,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482862203,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482862409,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482862708,0.07274332,224.98,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482862908,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482863108,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482863310,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482863510,0.07274332,224.98,224.68,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482863706,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482863908,0.07274332,224.99,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482865110,0.07274332,225.0,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482866616,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482867214,0.07274332,225.01,224.69,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482867416,0.07274332,225.01,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482868515,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482868713,0.07274332,225.01,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482868914,0.07274332,225.01,224.71,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482869115,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482869411,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482869616,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482869812,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482870014,0.07274332,225.01,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482870320,0.07274332,225.01,224.71,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482870522,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482870720,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482871022,0.07274332,225.01,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482871219,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482871415,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482871722,0.07274332,225.01,224.67,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482871723,0.07274332,225.01,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482871917,0.07274332,225.01,224.71,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482872119,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482872316,0.07274332,225.01,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482872520,0.14548665,225.04,224.67,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482872521,0.07274332,225.02,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482872719,0.07274332,225.02,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482872915,0.07274332,225.02,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482873120,0.07274332,225.02,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482873420,0.07274332,225.02,224.7,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482873621,0.07274332,225.02,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482874923,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482875122,0.07274332,225.01,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482875325,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482875519,0.07274332,225.01,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482882432,0.07274332,225.01,224.67,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482882728,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482882929,0.07274332,225.01,224.67,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482883129,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482883529,0.07274332,225.01,224.67,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482883730,0.07274332,225.01,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482883931,0.07274332,225.01,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482884232,0.07274332,225.0,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482884730,0.07274332,224.99,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482884931,0.07274332,224.99,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482885130,0.07274332,224.99,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482885327,0.07274332,224.99,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482885532,0.07274332,224.99,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482885733,0.07274332,224.99,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482885932,0.07274332,224.99,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482886132,0.07274332,224.99,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482886327,0.07274332,224.99,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482886532,0.07274332,224.99,224.67,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482886834,0.07274332,224.99,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482887133,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482887333,0.07274332,224.98,224.6,0.14438499]
["bitfinex-derivatives","BNBF0:USTF0",1693482887334,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482887531,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482887727,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482887931,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482888128,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482888431,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482888633,0.07274332,224.98,224.68,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482888835,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482889032,0.07274332,224.98,224.68,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482889233,0.07274332,224.98,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482890132,0.07274332,224.97,224.69,0.18873233]
["bitfinex-derivatives","BNBF0:USTF0",1693482891032,0.07274332,224.96,224.69,0.26092482]
["bitfinex-derivatives","BNBF0:USTF0",1693482891231,0.07274332,224.9,224.64,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482891434,0.07274332,224.91,224.65,0.26103857]
["bitfinex-derivatives","BNBF0:USTF0",1693482891736,0.07274332,224.91,224.66,0.18884608]
["bitfinex-derivatives","BNBF0:USTF0",1693482891931,0.07274332,224.91,224.65,0.18884608]
["bitfinex-derivatives","BNBF0:USTF0",1693482892134,0.07274332,224.91,224.66,0.18884608]
["bitfinex-derivatives","BNBF0:USTF0",1693482892438,0.07274332,224.91,224.67,0.18884608]
["bitfinex-derivatives","BNBF0:USTF0",1693482892634,0.07274332,224.91,224.64,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482892635,0.07274332,224.91,224.65,0.18884608]
["bitfinex-derivatives","BNBF0:USTF0",1693482892835,0.07274332,224.91,224.66,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482893035,0.07274332,224.91,224.65,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482893235,0.07274332,224.91,224.66,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482893434,0.07274332,224.92,224.65,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482893634,0.07274332,224.92,224.66,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482893934,0.07274332,224.92,224.67,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482894130,0.07274332,224.93,224.68,0.18885683]
["bitfinex-derivatives","BNBF0:USTF0",1693482894331,0.07274332,224.93,224.63,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482894536,0.07274332,224.92,224.64,0.18880383]
["bitfinex-derivatives","BNBF0:USTF0",1693482895037,0.07274332,224.93,224.64,0.18880383]
["bitfinex-derivatives","BNBF0:USTF0",1693482895237,0.07274332,224.93,224.65,0.18880383]
["bitfinex-derivatives","BNBF0:USTF0",1693482895438,0.07274332,224.93,224.66,0.18880383]
["bitfinex-derivatives","BNBF0:USTF0",1693482895637,0.07274332,224.93,224.67,0.18880383]
["bitfinex-derivatives","BNBF0:USTF0",1693482895837,0.07274332,224.93,224.68,0.18880383]
["bitfinex-derivatives","BNBF0:USTF0",1693482896035,0.07274332,224.93,224.62,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482896237,0.07274332,224.94,224.63,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482896433,0.14548665,224.96,224.63,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482896434,0.07274332,224.93,224.63,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482896938,0.07274332,224.93,224.64,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482897240,0.07274332,224.94,224.65,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482897439,0.07274332,224.94,224.66,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482897738,0.07274332,224.94,224.67,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482897939,0.07274332,224.94,224.68,0.18880787]
["bitfinex-derivatives","BNBF0:USTF0",1693482898139,0.07274332,224.94,224.6,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482898340,0.07274332,224.94,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482899145,0.07274332,224.95,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482900442,0.07274332,224.96,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482900639,0.07274332,224.96,224.61,0.26101128]
["bitfinex-derivatives","BNBF0:USTF0",1693482900840,0.07274332,224.96,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482902941,0.07274332,224.96,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482903142,0.07274332,224.96,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482904445,0.07274332,224.95,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482904644,0.07274332,224.95,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482904843,0.07274332,224.95,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482905040,0.07274332,224.95,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482905340,0.07274332,224.95,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482905546,0.07274332,224.95,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482905743,0.07274332,224.94,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482905937,0.07274332,224.94,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482906141,0.07274332,224.94,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482906342,0.07274332,224.94,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482906542,0.07274332,224.94,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482906844,0.07274332,224.95,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482907048,0.07274332,224.94,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482907347,0.07274332,224.94,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482907548,0.07274332,224.93,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482907748,0.07274332,224.93,224.57,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482907749,0.07274332,224.93,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482907943,0.07274332,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482908148,0.07274332,224.93,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482908349,0.07274332,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482908549,0.07274332,224.93,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482908849,0.07274332,224.92,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482909048,0.07274332,224.92,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482909249,0.07274332,224.92,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482909450,0.07274332,224.93,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482909651,0.07274332,224.93,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482909943,0.07274332,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482910143,0.07274332,224.92,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482910347,0.07274332,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482910543,0.07274332,224.92,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482910745,0.07274332,224.92,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482910951,0.07274332,224.92,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482911251,0.07274332,224.92,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482911446,0.07274332,224.92,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482911643,0.07274332,224.91,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482911847,0.14548665,224.93,224.53,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482911848,0.07274332,224.9,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482912048,0.07274332,224.91,224.55,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482912248,0.07274332,224.9,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482912548,0.07274332,224.91,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482913652,0.07274332,224.87,224.53,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482913850,0.07274332,224.86,224.55,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482914052,0.07274332,224.86,224.49,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482914252,0.07274332,224.86,224.5,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482914450,0.07274332,224.87,224.51,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482914653,0.07274332,224.87,224.48,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482914846,0.07274332,224.87,224.49,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482915046,0.07274332,224.87,224.48,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482915245,0.07274332,224.87,224.49,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482915453,0.07274332,224.88,224.48,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482915650,0.07274332,224.88,224.39,0.14438499]
["bitfinex-derivatives","BNBF0:USTF0",1693482915651,0.07274332,224.88,224.49,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482915846,0.07274332,224.88,224.46,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482916152,0.07274332,224.87,224.47,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482916352,0.89048869,224.87,224.47,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482916556,0.07274332,224.82,224.46,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482916852,0.07274332,224.82,224.47,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482917052,0.07274332,224.82,224.42,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482917248,0.07274332,224.82,224.43,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482917448,0.07274332,224.87,224.43,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482922555,0.48495553,224.89,224.51,0.07219249]
["bitfinex-derivatives","BNBF0:USTF0",1693482922755,0.07274332,224.96,224.52,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482923157,0.07274332,224.95,224.52,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482923554,0.07274332,224.94,224.51,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482923754,0.07274332,224.94,224.52,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482923954,0.07274332,224.95,224.51,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482924156,0.07274332,224.94,224.52,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482926158,0.07274332,224.93,224.52,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482926457,0.07274332,224.93,224.52,0.26101128]
["bitfinex-derivatives","BNBF0:USTF0",1693482926650,0.07274332,224.93,224.53,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482928355,0.07274332,224.92,224.53,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482928557,0.07274332,224.92,224.52,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482928751,0.07274332,224.92,224.53,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482928959,0.07274332,224.92,224.52,0.26101128]
["bitfinex-derivatives","BNBF0:USTF0",1693482929159,0.07274332,224.93,224.53,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482930162,0.07274332,224.93,224.53,0.26101128]
["bitfinex-derivatives","BNBF0:USTF0",1693482930363,0.07274332,224.93,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482932561,0.07274332,224.92,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482932956,0.07274332,224.92,224.53,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482933157,0.07274332,224.91,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482933462,0.07274332,224.91,224.55,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482933763,0.07274332,224.92,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482934059,0.07274332,224.92,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482934262,0.07274332,224.92,224.54,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482934464,0.07274332,224.92,224.55,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482934661,0.07274332,224.92,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482934863,0.07274332,224.92,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482935057,0.07274332,224.92,224.54,0.26101128]
["bitfinex-derivatives","BNBF0:USTF0",1693482935258,0.07274332,224.92,224.55,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482936468,0.07274332,224.93,224.55,0.26101128]
["bitfinex-derivatives","BNBF0:USTF0",1693482936664,0.07274332,224.93,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482937267,0.14548665,224.95,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482937268,0.07274332,224.92,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482937666,0.07274332,224.93,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482938266,2.42477765,225.07,224.56,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482938467,0.07265168,224.93,224.55,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482938667,0.07265168,224.93,224.56,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482938969,0.07265168,224.94,224.57,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482939169,0.07265168,224.94,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482940270,0.07265168,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482940869,0.07265168,224.93,224.57,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482941066,0.07265168,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482941265,0.07265168,224.93,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482941469,0.07265168,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482941672,0.07265168,224.93,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482941866,0.07265168,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482942072,0.07265168,224.93,224.57,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482942372,0.07265168,224.93,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482944071,0.48434456,224.98,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482944072,0.07265168,224.94,224.58,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482944269,0.07265168,224.95,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482945175,0.07265168,224.94,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482945370,0.07265168,224.94,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482945572,0.07265168,224.94,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482945768,0.07265168,224.94,224.58,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482945973,0.07265168,224.94,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482946275,0.07265168,224.95,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482946469,0.07265168,224.95,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482946670,0.07265168,224.95,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482946870,0.07265168,224.96,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482947076,0.07265168,224.96,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482947276,0.07265168,224.96,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482947477,0.07265168,224.95,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482947678,0.07265168,224.95,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482947882,0.07265168,224.95,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482948077,0.07265168,224.95,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482948277,0.07265168,224.96,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482948474,0.07265168,224.96,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482948675,0.07265168,224.96,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482948878,0.07265168,224.96,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482949072,0.07265168,224.96,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482949273,0.07265168,224.96,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482949474,0.07265168,224.96,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482949675,0.07265168,224.96,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482950480,0.07265168,224.95,224.59,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482951876,0.07265168,224.94,224.59,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482952076,0.07265168,224.94,224.6,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482952679,0.07265168,224.94,224.6,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482952883,0.07265168,224.94,224.61,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482953283,0.07265168,224.99,224.64,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482953478,0.07265168,224.99,224.65,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482953682,0.07265168,224.99,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482953877,0.07265168,225.0,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482954487,0.07265168,224.99,224.66,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482954785,0.07265168,224.99,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482954982,0.07265168,225.0,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482955178,0.07265168,225.0,224.67,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482955379,0.07265168,225.01,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482955583,0.07265168,225.0,224.67,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482955888,0.07265168,225.01,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482956280,0.07265168,225.0,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482956480,0.07265168,225.01,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482956686,0.07265168,225.01,224.69,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482956886,0.07265168,225.01,224.7,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482957186,0.07265168,225.01,224.71,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482957389,0.07265168,225.02,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482957587,0.07265168,225.02,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482957785,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482957986,0.07265168,225.02,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482958286,0.07265168,225.02,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482958487,0.07265168,225.02,224.69,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482958679,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482958881,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482959083,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482959288,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482959481,0.07265168,225.03,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482959687,0.07265168,225.03,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482959887,0.07265168,225.03,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482960187,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482960387,0.07265168,225.02,224.63,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482960388,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482960587,0.07265168,225.02,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482960787,0.07265168,225.02,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482960986,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482961287,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482961487,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482962083,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482962287,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482962488,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482962685,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482962883,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482963086,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482963288,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482963488,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482963683,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482963883,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482964084,0.07265168,225.02,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482964282,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482964588,0.07265168,225.02,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482964791,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482965088,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482965289,0.07265168,225.02,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482965589,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482965789,0.07265168,225.02,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482965988,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482966288,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482966491,0.07265168,225.02,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482966683,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482966882,0.07265168,225.02,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482967082,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482967283,0.07265168,225.02,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482967484,0.07265168,225.02,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482967688,0.07265168,225.02,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482967888,0.07265168,225.02,224.61,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482967889,0.07265168,225.01,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482968089,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482968289,0.07265168,225.02,224.62,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482968490,0.96868912,225.1,224.61,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482968491,0.07265168,225.01,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482968791,0.07265168,225.01,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482968993,0.07265168,225.01,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482969192,0.07265168,225.01,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482969493,0.07265168,225.01,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482969693,0.07265168,225.01,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482969891,0.07265168,225.01,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482970092,0.07265168,225.01,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482970286,0.07265168,225.01,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482970490,0.07265168,225.01,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482970692,0.07265168,225.01,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482970991,0.07265168,225.01,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482971191,0.07265168,225.01,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482971393,0.07265168,225.01,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482971592,0.07265168,225.01,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482971791,0.07265168,225.01,224.62,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482971792,0.07265168,225.01,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482971992,0.07265168,225.0,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482972190,0.07265168,225.0,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482972389,0.07265168,225.0,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482972594,0.07265168,225.0,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482972891,0.07265168,225.0,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482973098,0.07265168,225.0,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482973302,0.07265168,225.0,224.63,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482973499,0.07265168,225.0,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482973797,0.07265168,225.0,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482973999,0.07265168,225.0,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482974297,0.07265168,225.0,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482974492,0.07265168,225.0,224.63,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482974693,0.07265168,225.0,224.64,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482976096,0.07265168,225.01,224.64,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482976300,0.07265168,225.01,224.65,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482976602,0.07265168,225.01,224.65,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482976798,0.07265168,225.01,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482977202,0.07265168,225.02,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482977403,0.07265168,225.01,224.66,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482977704,0.07265168,225.02,224.66,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482977904,0.07265168,225.02,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482979402,0.07265168,225.02,224.67,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482979699,0.07265168,225.02,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482980605,0.07265168,225.01,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482982405,0.07265168,225.0,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482983610,2.42172281,225.14,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482983611,0.07265168,224.99,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482983804,0.07265168,224.99,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482984004,0.07265168,224.98,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482984409,0.07265168,224.98,224.67,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482984610,0.07265168,224.98,224.67,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482984913,0.07265168,224.98,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482985516,0.07265168,224.97,224.68,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482986317,0.07265168,224.97,224.68,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482986612,0.07265168,224.97,224.62,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693482986613,0.07265168,224.97,224.69,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482986814,0.07265168,224.97,224.7,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482987511,0.07265168,224.95,224.7,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482987712,0.07265168,224.95,224.71,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482988213,0.07265168,224.96,224.71,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482988415,0.07265168,224.96,224.71,0.26101788]
["bitfinex-derivatives","BNBF0:USTF0",1693482988613,0.07265168,224.96,224.72,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482993412,0.96868912,225.03,224.72,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482993413,0.07265168,224.95,224.72,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482993718,0.07265168,224.95,224.73,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482993916,0.07265168,224.95,224.71,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482994217,0.07265168,224.95,224.72,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482994419,0.07265168,224.95,224.71,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482994616,0.07265168,224.95,224.72,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482994817,0.07265168,224.95,224.73,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482995017,0.07265168,224.95,224.74,0.18881879]
["bitfinex-derivatives","BNBF0:USTF0",1693482995212,0.07265168,224.95,224.7,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693482995412,0.07265168,224.96,224.71,0.26069736]
["bitfinex-derivatives","BNBF0:USTF0",1693482995617,0.07265168,224.95,224.72,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693482996416,0.07265168,224.96,224.72,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483004530,0.07265168,224.96,224.72,0.26069736]
["bitfinex-derivatives","BNBF0:USTF0",1693483004828,0.07265168,224.96,224.73,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483006032,0.07265168,224.97,224.73,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483006431,0.07265168,224.96,224.73,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483010630,0.07265168,224.95,224.73,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483010827,0.07265168,224.96,224.73,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483013427,0.07265168,224.95,224.73,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483015331,0.07265168,224.96,224.73,0.26069736]
["bitfinex-derivatives","BNBF0:USTF0",1693483015736,0.07265168,224.96,224.74,0.26069736]
["bitfinex-derivatives","BNBF0:USTF0",1693483015933,0.07265168,224.96,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483017240,0.07265168,224.97,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483017539,0.07265168,224.96,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483019143,0.07265168,224.97,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483019344,0.07265168,224.96,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483019545,0.07265168,224.97,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483020741,0.07265168,224.96,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483022849,0.07265168,224.97,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483024950,0.07265168,224.96,224.75,0.18849827]
["bitfinex-derivatives","BNBF0:USTF0",1693483025249,0.07265168,224.96,224.73,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483025450,0.07265168,224.95,224.74,0.18854628]
["bitfinex-derivatives","BNBF0:USTF0",1693483026048,0.07265168,224.95,224.72,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483026249,0.07265168,224.95,224.73,0.18856707]
["bitfinex-derivatives","BNBF0:USTF0",1693483029150,0.07265168,224.95,224.72,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483029351,0.07265168,224.9,224.67,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483029552,0.07265168,224.91,224.68,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483029751,0.07265168,224.91,224.66,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483030050,0.07265168,224.91,224.67,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483030250,0.07265168,224.91,224.66,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483030451,0.07265168,224.91,224.65,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483030452,0.07265168,224.91,224.67,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483030653,0.07265168,224.92,224.68,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483030853,0.07265168,224.93,224.69,0.18886252]
["bitfinex-derivatives","BNBF0:USTF0",1693483031057,0.07265168,224.93,224.64,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483031254,0.07265168,224.93,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483031853,0.07265168,224.93,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483032155,0.07265168,224.94,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483032654,0.07265168,224.95,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483032855,0.07265168,224.94,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483033448,0.07265168,224.94,224.66,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483033652,0.07265168,224.95,224.67,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483033854,0.07265168,224.95,224.68,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483034054,0.07265168,224.95,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483034250,0.07265168,224.95,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483034556,0.07265168,224.95,224.66,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483034756,0.07265168,224.95,224.67,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483034955,0.07265168,224.95,224.68,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483035154,0.07265168,224.95,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483035358,0.07265168,224.95,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483035655,0.07265168,224.95,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483035850,0.07265168,224.95,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483036056,0.07265168,224.95,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483036252,0.07265168,224.95,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483036557,0.07265168,224.95,224.61,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483036558,0.07265168,224.95,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483036756,0.07265168,224.95,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483036957,0.07265168,224.95,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483037161,0.07265168,224.95,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483037359,0.07265168,224.95,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483037560,0.07265168,224.95,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483037756,0.07265168,224.95,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483037958,0.07265168,224.95,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483038159,0.07265168,224.95,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483038459,0.07265168,224.95,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483038655,0.07265168,224.94,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483038859,0.07265168,224.94,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483039155,0.07265168,224.94,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483039359,0.07265168,224.94,224.59,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483039360,0.07265168,224.94,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483039557,0.07265168,224.95,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483039760,0.07265168,224.95,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483039955,2.42172281,225.09,224.59,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483039956,0.07265168,224.96,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483040156,0.07265168,224.96,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483040361,0.07265168,224.96,224.6,0.26104307]
["bitfinex-derivatives","BNBF0:USTF0",1693483040565,0.07265168,224.96,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483041767,0.07265168,224.96,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483042066,0.07265168,224.96,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483042266,0.07265168,224.96,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483042462,0.07265168,224.96,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483042769,0.07265168,224.96,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483042965,0.07265168,224.96,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483043162,0.07265168,224.96,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483043369,0.07265168,224.96,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483043671,0.07265168,224.96,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483043869,0.07265168,224.96,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483044070,0.07265168,224.96,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483044370,0.07265168,224.96,224.61,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483044670,0.07265168,224.96,224.62,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483044869,0.07265168,224.96,224.63,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483045171,0.07265168,224.96,224.64,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483045472,0.07265168,224.96,224.65,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483045665,0.07265168,224.96,224.66,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483045870,0.07265168,224.96,224.67,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483046065,0.07265168,224.96,224.68,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483046265,0.07265168,224.96,224.6,0.18884398]
["bitfinex-derivatives","BNBF0:USTF0",1693483046464,0.07265168,224.96,224.61,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483046663,0.07265168,224.96,224.6,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483046968,0.07265168,224.96,224.61,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483047165,0.07265168,224.96,224.62,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483047369,0.07265168,224.96,224.6,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483047562,0.07265168,224.96,224.63,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483047764,0.07265168,224.96,224.64,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483047968,0.07265168,224.96,224.65,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483048165,0.07265168,224.96,224.66,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483048362,0.07265168,224.96,224.67,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483048568,0.07265168,224.96,224.59,0.18885672]
["bitfinex-derivatives","BNBF0:USTF0",1693483048768,0.07265168,224.96,224.6,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483049071,0.07265168,224.96,224.61,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483049272,0.07265168,224.96,224.62,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483049476,0.07265168,224.96,224.63,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483049775,0.07265168,224.96,224.64,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483049976,0.07265168,224.96,224.65,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483050168,0.07265168,224.96,224.58,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483050169,0.07265168,224.96,224.66,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483050369,0.07265168,224.96,224.59,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483050575,0.07265168,224.96,224.6,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483050874,0.07265168,224.97,224.6,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483051375,0.07265168,224.96,224.6,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483051574,0.07265168,224.96,224.61,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483053679,0.07265168,224.95,224.61,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483054071,0.07265168,224.96,224.61,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483054474,0.07265168,224.95,224.61,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483054671,0.07265168,224.95,224.62,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483057179,0.07265168,224.94,224.62,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483057479,0.07265168,224.94,224.62,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483057676,0.07265168,224.94,224.63,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483057980,0.14530336,224.97,224.63,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483057981,0.07265168,224.95,224.63,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483058583,0.07265168,224.94,224.63,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483058782,0.07265168,224.94,224.64,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483059081,0.07265168,224.95,224.64,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483059582,0.07265168,224.94,224.64,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483059783,0.07265168,224.94,224.65,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483060576,0.07265168,224.93,224.65,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483060781,0.07265168,224.93,224.66,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483062680,0.07265168,224.97,224.7,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483062878,0.07265168,224.97,224.71,0.26109308]
["bitfinex-derivatives","BNBF0:USTF0",1693483063183,0.07265168,224.98,224.72,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483064578,0.07265168,224.99,224.72,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483064779,0.07265168,224.99,224.71,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483064983,0.07265168,224.99,224.72,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483065180,0.07265168,224.99,224.73,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483065378,0.07265168,224.99,224.74,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483065579,0.07265168,225.0,224.71,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483065783,0.07265168,225.0,224.72,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483065983,0.07265168,225.0,224.7,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483066177,0.07265168,225.0,224.71,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483066382,0.07265168,225.0,224.7,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483066577,0.07265168,225.0,224.71,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483066781,2.42172281,225.14,224.62,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693483066782,0.07265168,225.01,224.72,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483066985,0.07265168,225.01,224.73,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483067181,0.07265168,225.01,224.74,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483067380,0.07265168,225.01,224.68,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483067381,0.07265168,225.01,224.75,0.18889399]
["bitfinex-derivatives","BNBF0:USTF0",1693483067580,0.07265168,225.01,224.68,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483067781,0.07265168,225.01,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483068580,0.07265168,225.02,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483068782,0.07265168,225.02,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483068984,0.07265168,225.02,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483069283,0.07265168,225.02,224.7,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483069483,0.07265168,225.02,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483069683,0.07265168,225.02,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483069884,0.07265168,225.02,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483070085,0.07265168,225.02,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483070283,0.07265168,225.02,224.7,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483070483,0.07265168,225.02,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483070683,0.07265168,225.03,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483071777,0.07265168,225.03,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483071979,0.07265168,225.03,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483072178,0.07265168,225.03,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483072383,0.07265168,225.03,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483072585,0.07265168,225.03,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483072784,0.07265168,225.03,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483072986,0.07265168,225.03,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483073286,0.07265168,225.03,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483073585,0.07265168,225.04,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483073781,0.07265168,225.04,224.7,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483073986,0.07265168,225.04,224.71,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483074181,0.07265168,225.04,224.72,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483074383,0.07265168,225.04,224.73,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483074586,0.07265168,225.04,224.74,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483074784,0.07265168,225.04,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483074980,0.07265168,225.05,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483076684,0.07265168,225.05,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483076881,0.07265168,225.05,224.7,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483077086,0.07265168,225.05,224.71,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483077286,0.07265168,225.05,224.72,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483077488,0.07265168,225.04,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483077685,0.07265168,225.05,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483077889,0.07265168,225.04,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483078089,0.07265168,225.03,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483078290,0.07265168,225.03,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483078487,0.07265168,225.03,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483078686,0.07265168,225.03,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483078890,0.07265168,225.03,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483079192,0.07265168,225.03,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483079390,0.07265168,225.03,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483079591,0.07265168,225.03,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483079786,0.07265168,225.03,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483079989,0.07265168,225.03,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483080189,0.07265168,225.03,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483080391,0.07265168,225.03,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483082392,0.07265168,225.03,224.65,0.26080697]
["bitfinex-derivatives","BNBF0:USTF0",1693483082593,0.07265168,225.03,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483083491,0.07265168,225.02,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483085288,0.07265168,225.02,224.66,0.26080697]
["bitfinex-derivatives","BNBF0:USTF0",1693483085493,0.07265168,225.03,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483085691,0.07265168,225.02,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483086091,0.07265168,224.98,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483086292,2.42172281,225.16,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483086293,0.07265168,224.97,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483086492,0.07265168,224.97,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483086687,0.07265168,224.97,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483086892,0.07265168,224.97,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483087192,0.07265168,224.97,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483087393,0.07265168,224.97,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483087590,0.07265168,224.97,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483087795,0.07265168,224.97,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483087995,0.07265168,224.97,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483088295,0.07265168,224.97,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483088597,0.14530336,224.99,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483088598,0.07265168,224.96,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483088795,0.07265168,224.96,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483088991,0.07265168,224.96,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483089193,0.07265168,224.96,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483089393,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483089597,0.07265168,224.96,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483089790,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483089995,0.07265168,224.96,224.61,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483089996,0.07265168,224.96,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483090296,0.07265168,224.96,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483090497,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483090690,0.07265168,224.96,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483090891,0.07265168,224.96,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483091196,0.07265168,224.96,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483091497,0.07265168,224.96,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483091693,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483091898,0.07265168,224.96,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483092100,0.07265168,224.96,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483092294,0.07265168,224.96,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483092498,0.07265168,224.96,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483092693,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483092899,0.07265168,224.96,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483093099,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483093301,0.07265168,224.96,224.63,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483093492,0.07265168,224.96,224.64,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483093693,0.07265168,224.96,224.65,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483093894,0.07265168,224.96,224.66,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483094102,0.07265168,224.96,224.67,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483094294,0.07265168,224.96,224.68,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483094499,0.07265168,224.96,224.69,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483094696,0.07265168,224.96,224.62,0.18860788]
["bitfinex-derivatives","BNBF0:USTF0",1693483094897,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483095097,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483095297,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483095502,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483098104,0.07265168,224.97,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483099106,0.07265168,224.97,224.62,0.26124118]
["bitfinex-derivatives","BNBF0:USTF0",1693483099308,0.07265168,224.97,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483099907,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483100102,0.07265168,224.96,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483100407,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483100607,0.07265168,224.96,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483100805,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483101002,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483101204,0.07265168,224.96,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483101399,0.07265168,224.96,224.6,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483101400,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483101606,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483101801,0.07265168,224.96,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483102005,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483102309,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483102505,0.07265168,224.96,224.64,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483102706,0.07265168,224.96,224.65,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483102907,0.07265168,224.96,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483103106,0.07265168,224.95,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483103309,0.07265168,224.95,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483103510,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483103709,0.07265168,224.95,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483103906,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483104106,0.07265168,224.96,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483104310,0.07265168,224.96,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483104510,0.07265168,224.96,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483104713,0.07265168,224.96,224.59,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483104714,0.07265168,224.96,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483104910,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483105106,0.07265168,224.95,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483105311,0.07265168,224.95,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483105510,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483105711,0.07265168,224.95,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483105908,0.07265168,224.95,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483106111,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483106309,0.07265168,224.95,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483106514,0.07265168,224.95,224.51,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693483106515,0.07265168,224.94,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483106715,0.07265168,224.94,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483106913,0.07265168,224.94,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483107114,0.07265168,224.94,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483107413,0.07265168,224.94,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483107613,0.07265168,224.94,224.57,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483107614,0.07265168,224.94,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483107816,0.07265168,224.95,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483108114,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483108314,0.07265168,224.95,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483108515,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483108715,0.07265168,224.95,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483108915,0.07265168,224.95,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483109116,0.07265168,224.94,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483109316,0.07265168,224.94,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483109510,0.07265168,224.95,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483109710,0.07265168,224.94,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483110015,0.07265168,224.94,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483110216,0.07265168,224.94,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483110517,0.07265168,224.94,224.58,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483110518,0.07265168,224.94,224.64,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483110715,0.07265168,224.94,224.65,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483110915,0.07265168,224.94,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483111117,0.07265168,224.94,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483111310,0.07265168,224.94,224.58,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483111311,0.07265168,224.94,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483111515,0.07265168,224.93,224.59,0.26124118]
["bitfinex-derivatives","BNBF0:USTF0",1693483111716,0.07265168,224.93,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483112111,0.07265168,224.93,224.59,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483112317,0.07265168,224.93,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483112516,0.07265168,224.93,224.61,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483112717,0.07265168,224.93,224.62,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483112912,0.07265168,224.93,224.63,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483113118,0.07265168,224.92,224.64,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483113417,0.07265168,224.92,224.65,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483113619,0.07265168,224.92,224.52,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693483113620,0.07265168,224.92,224.59,0.26124118]
["bitfinex-derivatives","BNBF0:USTF0",1693483113916,0.07265168,224.92,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483115319,0.07265168,224.89,224.6,0.18904209]
["bitfinex-derivatives","BNBF0:USTF0",1693483115522,0.07265168,224.86,224.54,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483115721,0.48434456,224.92,224.12,2.40663661]
["bitfinex-derivatives","BNBF0:USTF0",1693483115722,0.07265168,224.9,224.57,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483116019,0.07265168,224.9,224.33,0.96265464]
["bitfinex-derivatives","BNBF0:USTF0",1693483116020,0.07265168,224.91,224.58,0.26170167]
["bitfinex-derivatives","BNBF0:USTF0",1693483116218,0.07265168,224.91,224.59,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483116922,0.07265168,224.91,224.59,0.26170167]
["bitfinex-derivatives","BNBF0:USTF0",1693483117123,0.07265168,224.91,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483118416,0.07265168,224.9,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483119423,0.07265168,224.89,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483120526,0.07265168,224.88,224.6,0.26170167]
["bitfinex-derivatives","BNBF0:USTF0",1693483120722,0.07265168,224.88,224.61,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483121725,0.07265168,224.88,224.62,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483121926,0.07265168,224.87,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483122127,0.07265168,224.87,224.61,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483122427,0.07265168,224.87,224.62,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483122625,0.07265168,224.87,224.59,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483122826,0.07265168,224.87,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483123026,0.07265168,224.87,224.61,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483123227,0.07265168,224.88,224.62,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483123428,0.07265168,224.88,224.63,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483123628,0.07265168,224.88,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483123826,0.07265168,224.88,224.61,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483124020,0.07265168,224.88,224.6,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483124226,0.07265168,224.88,224.61,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483124420,0.07265168,224.88,224.62,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483124727,0.07265168,224.88,224.63,0.18950258]
["bitfinex-derivatives","BNBF0:USTF0",1693483124930,0.07265168,224.88,224.35,0.96265464]
["bitfinex-derivatives","BNBF0:USTF0",1693483124931,0.07265168,224.83,224.54,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483125130,0.07265168,224.83,224.55,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483125329,0.07265168,224.84,224.54,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483125525,0.07265168,224.84,224.55,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483125745,0.07265168,224.84,224.56,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483126030,0.07265168,224.84,224.57,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483126431,0.07265168,224.85,224.58,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483126729,0.07265168,224.85,224.59,0.18954045]
["bitfinex-derivatives","BNBF0:USTF0",1693483126931,0.07265168,224.84,224.51,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483127130,0.07265168,224.84,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483127433,0.07265168,224.85,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483127624,0.07265168,224.85,224.5,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483127625,0.07265168,224.85,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483127826,0.07265168,224.85,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483128029,0.07265168,224.85,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483128230,0.07265168,224.85,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483128427,0.07265168,224.85,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483128629,0.07265168,224.85,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483128931,0.07265168,224.85,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483129130,0.07265168,224.85,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483129331,0.07265168,224.85,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483129530,0.07265168,224.85,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483129732,0.07265168,224.85,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483129929,0.07265168,224.85,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483130230,0.07265168,224.85,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483130433,0.07265168,224.85,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483130635,0.07265168,224.85,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483130825,0.07265168,224.86,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483131026,0.07265168,224.86,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483131231,0.07265168,224.86,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483131428,0.07265168,224.86,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483131624,0.07265168,224.86,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483131833,0.07265168,224.86,224.47,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483132131,0.07265168,224.86,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483132332,0.07265168,224.86,224.47,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483132534,0.07265168,224.86,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483132831,0.07265168,224.86,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483133033,0.07265168,224.86,224.47,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483133331,0.07265168,224.86,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483133532,0.07265168,224.86,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483133725,0.07265168,224.86,224.47,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483133927,0.07265168,224.87,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483134229,0.07265168,224.87,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483134533,0.07265168,224.87,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483134732,0.07265168,224.87,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483134932,0.07265168,224.87,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483135128,0.07265168,224.87,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483135330,0.07265168,224.87,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483135531,0.07265168,224.87,224.47,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483135730,0.07265168,224.87,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483135931,0.07265168,224.88,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483136732,0.07265168,224.87,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483137534,0.07265168,224.88,224.48,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483137834,0.07265168,224.88,224.48,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483138034,0.07265168,224.88,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483138633,0.07265168,224.88,224.48,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483138834,0.07265168,224.88,224.49,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483142736,0.07265168,224.88,224.49,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483143036,0.07265168,224.88,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483144732,0.07265168,224.88,224.5,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483144937,0.07265168,224.88,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483145139,0.14530336,224.9,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483145140,0.07265168,224.87,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483145338,0.07265168,224.87,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483145531,0.07265168,224.87,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483145734,0.07265168,224.87,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483145941,0.07265168,224.87,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483146237,0.07265168,224.87,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483146538,0.07265168,224.87,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483146837,0.07265168,224.87,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483147037,0.07265168,224.87,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483147237,0.07265168,224.87,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483147437,0.07265168,224.87,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483147634,0.07265168,224.87,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483147834,0.07265168,224.86,224.55,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483148032,0.07265168,224.86,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483148233,0.07265168,224.86,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483148438,0.07265168,224.86,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483148638,0.07265168,224.86,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483148941,0.07265168,224.85,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483149140,0.07265168,224.85,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483149340,0.07265168,224.85,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483149541,0.07265168,224.84,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483149840,0.07265168,224.84,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483150039,0.07265168,224.84,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483150238,0.07265168,224.84,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483150439,0.07265168,224.84,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483150741,0.07265168,224.84,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483150940,0.07265168,224.84,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483151140,0.07265168,224.84,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483151342,0.07265168,224.84,224.5,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483151542,0.07265168,224.84,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483151741,0.07265168,224.84,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483151937,0.07265168,224.84,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483152144,0.07265168,224.84,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483152444,0.07265168,224.84,224.55,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483152742,0.07265168,224.84,224.56,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483152943,0.07265168,224.84,224.57,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483153145,0.07265168,224.84,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483153339,0.07265168,224.84,224.5,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483153340,0.07265168,224.83,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483153539,0.07265168,224.83,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483153738,0.07265168,224.83,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483153939,0.07265168,224.83,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483154142,0.07265168,224.83,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483154442,0.07265168,224.83,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483154644,0.07265168,224.82,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483154843,0.07265168,224.82,224.51,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483155043,0.07265168,224.82,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483155244,0.07265168,224.82,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483155445,0.07265168,224.82,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483155644,0.07265168,224.82,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483155845,0.07265168,224.82,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483156045,0.07265168,224.82,224.52,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483156240,0.07265168,224.82,224.53,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483156442,0.07265168,224.81,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483156645,0.07265168,224.81,224.52,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483156848,2.42172281,224.95,223.93,4.81327323]
["bitfinex-derivatives","BNBF0:USTF0",1693483156849,0.07265168,224.82,224.53,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483157147,0.07265168,224.82,224.54,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483157349,0.07265168,224.82,224.54,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483157550,0.07265168,224.82,224.55,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483158542,0.07265168,224.81,224.55,0.26174505]
["bitfinex-derivatives","BNBF0:USTF0",1693483158745,0.07265168,224.81,224.56,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483159650,0.07265168,224.78,224.56,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483159843,0.07265168,224.78,224.55,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483160044,0.07265168,224.78,224.56,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483160248,0.07265168,224.78,224.57,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483160444,0.07265168,224.78,224.55,0.18954596]
["bitfinex-derivatives","BNBF0:USTF0",1693483160650,0.07265168,224.78,224.54,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483160651,0.07265168,224.78,224.56,0.18954418]
["bitfinex-derivatives","BNBF0:USTF0",1693483160951,0.07265168,224.78,224.57,0.18954418]
["bitfinex-derivatives","BNBF0:USTF0",1693483161149,0.07265168,224.78,224.54,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483161350,0.07265168,224.78,224.55,0.18952484]
["bitfinex-derivatives","BNBF0:USTF0",1693483163247,0.07265168,224.78,224.53,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483163248,0.07265168,224.78,224.54,0.18952484]
["bitfinex-derivatives","BNBF0:USTF0",1693483163551,0.07265168,224.78,224.55,0.18952484]
["bitfinex-derivatives","BNBF0:USTF0",1693483163752,0.07265168,224.78,224.54,0.18952484]
["bitfinex-derivatives","BNBF0:USTF0",1693483163951,0.07265168,224.78,224.55,0.18952484]
["bitfinex-derivatives","BNBF0:USTF0",1693483164151,0.07265168,224.78,224.56,0.18952484]
["bitfinex-derivatives","BNBF0:USTF0",1693483164455,0.07265168,224.78,224.53,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483164654,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483164854,0.07265168,224.78,224.52,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483164855,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483165055,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483165256,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483165455,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483165653,0.07265168,224.78,224.55,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483165854,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483166054,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483166257,0.07265168,224.78,224.55,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483166457,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483166757,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483166953,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483167158,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483167360,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483167555,0.07265168,224.78,224.54,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483167755,0.07265168,224.78,224.55,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483168054,0.07265168,224.78,224.56,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483168253,0.07265168,224.78,224.53,0.18956256]
["bitfinex-derivatives","BNBF0:USTF0",1693483168457,0.07265168,224.78,224.54,0.18960301]
["bitfinex-derivatives","BNBF0:USTF0",1693483168658,0.07265168,224.78,224.55,0.18960301]
["bitfinex-derivatives","BNBF0:USTF0",1693483168962,0.07265168,224.78,224.51,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483169261,0.07265168,224.78,224.52,0.18959721]
["bitfinex-derivatives","BNBF0:USTF0",1693483169959,0.07265168,224.78,224.26,0.96265464]
["bitfinex-derivatives","BNBF0:USTF0",1693483169960,0.07265168,224.74,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483170159,0.07265168,224.74,224.47,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483170861,0.07265168,224.75,224.47,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483171062,0.07265168,224.74,224.48,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483171263,0.07265168,224.74,224.45,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483171457,0.07265168,224.75,224.46,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483171662,0.07265168,224.74,224.47,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483171961,0.07265168,224.74,224.2,0.96265464]
["bitfinex-derivatives","BNBF0:USTF0",1693483171962,0.07265168,224.75,224.48,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483172257,0.07265168,224.75,224.49,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483172463,0.07265168,224.75,224.5,0.18985944]
["bitfinex-derivatives","BNBF0:USTF0",1693483172658,0.07265168,224.75,224.43,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483172858,0.07265168,224.75,224.44,0.18990954]
["bitfinex-derivatives","BNBF0:USTF0",1693483173056,0.07265168,224.76,224.45,0.18990954]
["bitfinex-derivatives","BNBF0:USTF0",1693483173260,0.07265168,224.76,224.46,0.18990954]
["bitfinex-derivatives","BNBF0:USTF0",1693483173457,0.07265168,224.76,224.47,0.18990954]
["bitfinex-derivatives","BNBF0:USTF0",1693483173662,0.07265168,224.76,224.48,0.18990954]
["bitfinex-derivatives","BNBF0:USTF0",1693483173862,0.07265168,224.76,224.49,0.18990954]
["bitfinex-derivatives","BNBF0:USTF0",1693483174163,0.07265168,224.76,224.5,0.18990639]
["bitfinex-derivatives","BNBF0:USTF0",1693483174362,0.07265168,224.76,224.41,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483174559,0.07265168,224.77,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483175158,0.07265168,224.77,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483175465,0.07265168,224.77,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483175664,0.07265168,224.77,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483175864,0.07265168,224.77,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483176163,0.07265168,224.77,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483176364,0.07265168,224.77,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483176564,0.07265168,224.77,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483176765,0.07265168,224.77,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483176967,0.07265168,224.78,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483177163,0.07265168,224.78,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483177364,0.07265168,224.78,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483177565,0.07265168,224.78,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483178166,0.07265168,224.78,224.39,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483178167,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483178360,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483178566,0.07265168,224.78,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483178759,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483179065,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483179265,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483179568,0.07265168,224.79,224.39,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483179569,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483179767,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483179964,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483180164,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483180365,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483180567,0.07265168,224.79,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483180861,0.07265168,224.79,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483181067,0.07265168,224.79,224.45,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483181268,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483181468,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483181665,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483181866,0.07265168,224.79,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483182075,0.07265168,224.79,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483182369,0.07265168,224.79,224.45,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483182669,0.07265168,224.79,224.33,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693483182670,0.07265168,224.79,224.46,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483182868,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483183070,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483183370,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483183571,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483183762,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483183967,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483184167,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483184362,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483184668,0.07265168,224.79,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483184868,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483185065,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483185269,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483185567,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483185770,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483186070,0.07265168,224.79,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483186369,0.07265168,224.79,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483186570,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483186770,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483187072,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483187370,0.07265168,224.79,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483187572,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483187871,0.07265168,224.79,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483188064,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483188266,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483188468,0.07265168,224.79,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483188669,0.07265168,224.79,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483188871,0.07265168,224.78,224.42,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483189069,0.07265168,224.78,224.43,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483189264,0.07265168,224.78,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483189469,0.07265168,224.78,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483189669,0.07265168,224.78,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483189865,0.07265168,224.78,224.4,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483190069,0.07265168,224.78,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483192972,0.07265168,224.77,224.41,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483193366,0.07265168,224.78,224.41,0.26210431]
["bitfinex-derivatives","BNBF0:USTF0",1693483193573,0.07265168,224.79,224.42,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483193772,0.07265168,224.79,224.42,0.26210431]
["bitfinex-derivatives","BNBF0:USTF0",1693483193971,0.07265168,224.78,224.43,0.26210431]
["bitfinex-derivatives","BNBF0:USTF0",1693483194172,0.07265168,224.78,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483194877,0.07265168,224.78,224.45,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483195176,0.07265168,224.78,224.46,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483195476,0.07265168,224.78,224.47,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483195675,0.07265168,224.78,224.48,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483195876,0.07265168,224.77,224.49,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483196076,0.07265168,224.77,224.5,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483196277,0.07265168,224.77,224.51,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483196470,0.07265168,224.77,224.44,0.18990522]
["bitfinex-derivatives","BNBF0:USTF0",1693483196671,0.07265168,224.77,224.45,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483196875,0.07265168,224.77,224.44,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483197077,0.07265168,224.76,224.45,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483197277,0.07265168,224.76,224.44,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483197477,0.07265168,224.76,224.45,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483197677,0.07265168,224.76,224.44,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483197979,0.07265168,224.76,224.45,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483198177,0.07265168,224.76,224.44,0.26202038]
["bitfinex-derivatives","BNBF0:USTF0",1693483198381,0.07265168,224.76,224.45,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483198970,0.07265168,224.75,224.45,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483199878,0.07265168,224.75,224.45,0.26202038]
["bitfinex-derivatives","BNBF0:USTF0",1693483200080,0.07265168,224.75,224.46,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483201781,0.07265168,224.74,224.46,0.26202038]
["bitfinex-derivatives","BNBF0:USTF0",1693483202080,0.07265168,224.74,224.47,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483202481,0.07265168,224.74,224.46,0.26202038]
["bitfinex-derivatives","BNBF0:USTF0",1693483202682,0.07265168,224.74,224.48,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483202880,0.07265168,224.73,224.48,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483203082,0.07265168,224.73,224.49,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483203383,0.07265168,224.73,224.5,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483203583,0.07265168,224.73,224.47,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483203985,0.07265168,224.72,224.47,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483204285,0.07265168,224.72,224.47,0.26202038]
["bitfinex-derivatives","BNBF0:USTF0",1693483204486,0.07265168,224.72,224.48,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483204886,0.07265168,224.71,224.48,0.26202038]
["bitfinex-derivatives","BNBF0:USTF0",1693483205081,0.07265168,224.71,224.49,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483205484,0.07265168,224.7,224.49,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483205788,0.07265168,224.7,224.5,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483205980,0.07265168,224.7,224.48,0.18982129]
["bitfinex-derivatives","BNBF0:USTF0",1693483206180,0.07265168,224.7,224.49,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483206385,0.07265168,224.7,224.48,0.26206593]
["bitfinex-derivatives","BNBF0:USTF0",1693483206687,0.07265168,224.7,224.49,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483207087,0.07265168,224.71,224.49,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483209088,0.07265168,224.7,224.49,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483209283,0.07002347,224.7,224.48,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483209480,0.07002347,224.7,224.49,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483210482,0.07002347,224.7,224.48,0.18986684]
["bitfinex-derivatives","BNBF0:USTF0",1693483210782,0.14530336,224.71,224.47,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483210986,0.14530336,224.71,224.48,0.18870727]
["bitfinex-derivatives","BNBF0:USTF0",1693483211183,0.14530336,224.71,224.47,0.18870727]
["bitfinex-derivatives","BNBF0:USTF0",1693483211383,0.14530336,224.71,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483211384,0.14530336,224.71,224.48,0.18869828]
["bitfinex-derivatives","BNBF0:USTF0",1693483211689,0.14530336,224.71,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483211891,0.14530336,224.71,224.47,0.18869238]
["bitfinex-derivatives","BNBF0:USTF0",1693483212988,0.14530336,224.71,224.46,0.18869238]
["bitfinex-derivatives","BNBF0:USTF0",1693483213192,0.14530336,224.71,224.47,0.18869238]
["bitfinex-derivatives","BNBF0:USTF0",1693483213388,0.14530336,224.71,224.46,0.18869238]
["bitfinex-derivatives","BNBF0:USTF0",1693483213594,0.14530336,224.7,224.43,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483213990,0.14530336,224.7,224.44,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483214897,3.39041194,224.85,224.44,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483214898,0.14530336,224.71,224.45,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483215087,0.14530336,224.73,224.45,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483215491,0.14530336,224.72,224.45,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483215689,0.14530336,224.73,224.45,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483216992,0.14530336,224.72,224.45,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483217397,0.14530336,224.73,224.45,0.18878694]
["bitfinex-derivatives","BNBF0:USTF0",1693483218298,0.14530336,224.73,224.45,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483219696,0.14530336,224.74,224.45,0.25768323]
["bitfinex-derivatives","BNBF0:USTF0",1693483219895,0.14530336,224.74,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483220495,0.14530336,224.75,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483220896,0.14530336,224.74,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483221196,0.14530336,224.75,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483221393,0.14530336,224.74,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483221795,0.14530336,224.74,224.45,0.25768323]
["bitfinex-derivatives","BNBF0:USTF0",1693483222097,0.14530336,224.74,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483226291,0.14530336,224.73,224.45,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483226596,0.14530336,224.73,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483226799,0.48434456,224.76,224.44,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483226800,0.14530336,224.74,224.44,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483226998,0.14530336,224.74,224.45,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483227198,0.14530336,224.74,224.44,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483227396,0.14530336,224.74,224.43,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483227397,0.14530336,224.74,224.45,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483227796,0.14530336,224.74,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483227992,0.14530336,224.74,224.44,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483228200,0.14530336,224.74,224.45,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483228401,0.14530336,224.74,224.44,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483228599,0.14530336,224.74,224.45,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483228803,0.14530336,224.74,224.43,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483228804,0.14530336,224.74,224.46,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483229001,0.14530336,224.74,224.47,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483229305,0.14530336,224.75,224.48,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483229502,0.14530336,224.75,224.49,0.18548414]
["bitfinex-derivatives","BNBF0:USTF0",1693483229805,0.14530336,224.75,224.44,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483230100,0.14530336,224.75,224.45,0.26087434]
["bitfinex-derivatives","BNBF0:USTF0",1693483230305,0.14530336,224.75,224.46,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483231105,0.14530336,224.74,224.46,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483231307,0.14530336,224.74,224.38,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693483231308,0.14530336,224.74,224.45,0.26087434]
["bitfinex-derivatives","BNBF0:USTF0",1693483231501,0.14530336,224.74,224.46,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483232705,0.14530336,224.74,224.44,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483232706,0.14530336,224.74,224.45,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483232906,0.14530336,224.74,224.46,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483233305,0.14530336,224.75,224.46,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483233499,0.14530336,224.75,224.46,0.26087434]
["bitfinex-derivatives","BNBF0:USTF0",1693483233703,0.14530336,224.75,224.47,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483234901,0.14530336,224.75,224.47,0.26087434]
["bitfinex-derivatives","BNBF0:USTF0",1693483235106,0.14530336,224.75,224.48,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483235707,0.14530336,224.75,224.47,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483235907,0.14530336,224.75,224.48,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483236107,0.14530336,224.75,224.47,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483236408,0.14530336,224.75,224.48,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483236608,0.14530336,224.75,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483236609,0.14530336,224.75,224.47,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483236810,0.14530336,224.75,224.48,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483237509,0.14530336,224.75,224.49,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483237709,0.14530336,224.75,224.5,0.18867525]
["bitfinex-derivatives","BNBF0:USTF0",1693483237910,0.14530336,224.75,224.47,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483238107,0.14530336,224.75,224.48,0.18863781]
["bitfinex-derivatives","BNBF0:USTF0",1693483238607,0.14530336,224.74,224.48,0.18863781]
["bitfinex-derivatives","BNBF0:USTF0",1693483238812,0.14530336,224.75,224.49,0.18863781]
["bitfinex-derivatives","BNBF0:USTF0",1693483239014,0.14530336,224.75,224.5,0.18863781]
["bitfinex-derivatives","BNBF0:USTF0",1693483239311,0.14530336,224.75,224.47,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483239506,0.14530336,224.74,224.48,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483240011,0.14530336,224.74,224.47,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483240308,0.14530336,224.74,224.48,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483240511,0.14530336,224.73,224.47,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483240711,0.14530336,224.73,224.48,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483241013,0.14530336,224.73,224.49,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483241205,0.14530336,224.73,224.47,0.18865341]
["bitfinex-derivatives","BNBF0:USTF0",1693483241409,0.14530336,224.73,224.48,0.18868219]
["bitfinex-derivatives","BNBF0:USTF0",1693483241610,0.14530336,224.73,224.47,0.18868219]
["bitfinex-derivatives","BNBF0:USTF0",1693483241811,0.14530336,224.73,224.48,0.18868219]
["bitfinex-derivatives","BNBF0:USTF0",1693483242006,0.14530336,224.73,224.47,0.18868219]
["bitfinex-derivatives","BNBF0:USTF0",1693483242211,0.14530336,224.73,224.48,0.18868219]
["bitfinex-derivatives","BNBF0:USTF0",1693483242412,0.14530336,224.73,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483242413,0.14530336,224.73,224.49,0.18868219]
["bitfinex-derivatives","BNBF0:USTF0",1693483242712,0.14530336,224.73,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483242912,0.14530336,224.73,224.47,0.18867726]
["bitfinex-derivatives","BNBF0:USTF0",1693483244413,0.14530336,224.73,224.47,0.26087635]
["bitfinex-derivatives","BNBF0:USTF0",1693483244611,0.14530336,224.73,224.48,0.18867726]
["bitfinex-derivatives","BNBF0:USTF0",1693483244815,0.14530336,224.73,224.49,0.18867726]
["bitfinex-derivatives","BNBF0:USTF0",1693483245017,0.14530336,224.73,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483245212,0.14530336,224.73,224.47,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483245417,0.14530336,224.73,224.47,0.26087327]
["bitfinex-derivatives","BNBF0:USTF0",1693483245716,0.14530336,224.73,224.48,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483246717,0.14530336,224.74,224.48,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483248513,0.14530336,224.73,224.48,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483250213,0.14530336,224.73,224.48,0.26087327]
["bitfinex-derivatives","BNBF0:USTF0",1693483250412,0.14530336,224.73,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483251913,0.48434456,224.76,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483251914,0.14530336,224.74,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483253616,0.14530336,224.73,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483256219,0.14530336,224.74,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483256620,0.14530336,224.73,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483259922,0.14530336,224.74,224.49,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483260726,0.14530336,224.74,224.49,0.26087327]
["bitfinex-derivatives","BNBF0:USTF0",1693483260920,0.14530336,224.74,224.5,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483261121,0.14530336,224.76,224.5,0.26087327]
["bitfinex-derivatives","BNBF0:USTF0",1693483261321,0.14530336,224.79,224.53,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483261526,0.14530336,224.79,224.54,0.26087327]
["bitfinex-derivatives","BNBF0:USTF0",1693483261719,0.14530336,224.79,224.55,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483262227,0.14530336,224.81,224.55,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483262526,0.14530336,224.81,224.56,0.18867418]
["bitfinex-derivatives","BNBF0:USTF0",1693483262721,0.14530336,224.81,224.52,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483263027,0.14530336,224.81,224.53,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483263421,0.14530336,224.82,224.53,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483263624,0.14530336,224.82,224.54,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483263820,0.14530336,224.82,224.55,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483264024,0.14530336,224.82,224.52,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483264227,0.14530336,224.82,224.53,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483264426,0.14530336,224.82,224.54,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483264626,0.48434456,224.85,224.55,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483264627,0.14530336,224.83,224.55,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483264826,0.14530336,224.82,224.56,0.18819602]
["bitfinex-derivatives","BNBF0:USTF0",1693483265022,0.14530336,224.82,224.5,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483265223,0.14530336,224.82,224.51,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483265821,0.14530336,224.83,224.52,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483266020,0.48434456,224.85,224.53,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483266021,0.14530336,224.82,224.53,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483266219,0.14530336,224.82,224.5,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483266429,0.14530336,224.83,224.51,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483266630,0.14530336,224.83,224.52,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483266831,0.14530336,224.83,224.5,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483267130,0.14530336,224.83,224.51,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483267330,0.14530336,224.82,224.52,0.18821846]
["bitfinex-derivatives","BNBF0:USTF0",1693483267531,0.14530336,224.77,224.43,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483267726,0.14530336,224.76,224.44,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483269131,0.14530336,224.76,224.45,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483269330,0.14530336,224.76,224.43,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483269532,0.14530336,224.76,224.44,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483269832,0.14530336,224.76,224.45,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483270029,0.14530336,224.76,224.43,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483270230,0.14530336,224.76,224.44,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483270428,0.14530336,224.76,224.45,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483270733,0.14530336,224.76,224.46,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483270933,0.14530336,224.76,224.47,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483271234,0.14530336,224.76,224.48,0.18857414]
["bitfinex-derivatives","BNBF0:USTF0",1693483271433,0.14530336,224.76,224.42,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483271631,0.14530336,224.76,224.43,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483275733,0.14530336,224.76,224.44,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483275934,0.14530336,224.76,224.42,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483276134,0.14530336,224.76,224.43,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483276337,0.14530336,224.76,224.42,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483276538,0.14530336,224.76,224.43,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483276734,0.14530336,224.76,224.44,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483276930,0.14530336,224.76,224.42,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483277131,0.14530336,224.76,224.43,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483277332,0.14530336,224.76,224.44,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483277633,0.14530336,224.76,224.45,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483277832,0.14530336,224.76,224.46,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483278037,0.14530336,224.76,224.47,0.18857119]
["bitfinex-derivatives","BNBF0:USTF0",1693483278238,0.14530336,224.75,224.4,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483278439,0.14530336,224.76,224.41,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483282042,0.14530336,224.77,224.41,0.26082805]
["bitfinex-derivatives","BNBF0:USTF0",1693483282241,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483282841,0.14530336,224.77,224.42,0.26082805]
["bitfinex-derivatives","BNBF0:USTF0",1693483283038,0.14530336,224.78,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483290148,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483290647,0.14530336,224.77,224.44,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483290845,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483291046,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483291246,0.14530336,224.77,224.44,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483291443,0.14530336,224.77,224.45,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483291649,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483291845,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483292048,0.14530336,224.77,224.41,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483292049,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483292249,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483292548,0.14530336,224.77,224.44,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483292848,0.14530336,224.77,224.45,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483293048,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483293249,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483293449,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483293650,0.14530336,224.76,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483293845,0.14530336,224.76,224.44,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483294046,0.14530336,224.76,224.41,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483294348,0.14530336,224.76,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483294549,0.14530336,224.76,224.41,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483294749,0.14530336,224.76,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483295049,0.14530336,224.76,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483295250,0.14530336,224.76,224.44,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483295452,0.14530336,224.76,224.41,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483295650,0.14530336,224.77,224.42,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483295950,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483296149,0.14530336,224.77,224.44,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483296350,0.14530336,224.77,224.45,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483296654,0.14530336,224.77,224.46,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483296949,0.14530336,224.77,224.47,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483297149,0.14530336,224.77,224.48,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483297448,0.14530336,224.77,224.49,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483297644,0.14530336,224.77,224.43,0.18862896]
["bitfinex-derivatives","BNBF0:USTF0",1693483297842,0.14530336,224.77,224.44,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483298045,0.14530336,224.77,224.45,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483298248,0.14530336,224.77,224.43,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483298445,0.14530336,224.77,224.44,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483298749,0.14530336,224.76,224.45,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483298950,0.14530336,224.76,224.46,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483299250,0.14530336,224.76,224.47,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483299551,0.14530336,224.75,224.48,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483299849,0.14530336,224.75,224.49,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483300050,0.14530336,224.75,224.45,0.18856679]
["bitfinex-derivatives","BNBF0:USTF0",1693483300245,0.14530336,224.75,224.46,0.18856179]
["bitfinex-derivatives","BNBF0:USTF0",1693483300448,0.14530336,224.75,224.47,0.18856179]
["bitfinex-derivatives","BNBF0:USTF0",1693483300649,0.14530336,224.75,224.2,0.96265464]
["bitfinex-derivatives","BNBF0:USTF0",1693483300650,0.14530336,224.75,224.46,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483300846,0.14530336,224.8,224.5,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483301051,0.14530336,224.8,224.51,0.26076088]
["bitfinex-derivatives","BNBF0:USTF0",1693483301246,0.14530336,224.8,224.52,0.18856179]
["bitfinex-derivatives","BNBF0:USTF0",1693483302752,0.14530336,224.8,224.53,0.18856179]
["bitfinex-derivatives","BNBF0:USTF0",1693483302950,0.14530336,224.8,224.54,0.18856179]
["bitfinex-derivatives","BNBF0:USTF0",1693483303255,0.14530336,224.8,224.5,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483303455,0.14530336,224.81,224.51,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483303655,0.14530336,224.81,224.49,0.07219909]
["bitfinex-derivatives","BNBF0:USTF0",1693483303656,0.14530336,224.81,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483304856,0.14530336,224.81,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483305052,0.14530336,224.81,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483305257,0.14530336,224.81,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483305556,0.14530336,224.81,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483305759,0.14530336,224.81,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483306058,0.14530336,224.82,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483306858,0.14530336,224.82,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483307053,0.14530336,224.82,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483307359,0.14530336,224.82,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483307558,0.14530336,224.82,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483307758,0.14530336,224.82,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483307958,0.14530336,224.82,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483308255,0.14530336,224.82,224.51,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483308460,0.14530336,224.82,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483308759,0.14530336,224.82,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483309055,0.14530336,224.82,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483309255,0.14530336,224.82,224.51,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483309562,0.14530336,224.82,224.52,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483309757,0.14530336,224.82,224.47,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483309952,0.14530336,224.82,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483310157,0.14530336,224.82,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483310358,0.14530336,224.82,224.5,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483310554,0.14530336,224.82,224.47,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483310758,0.14530336,224.82,224.39,0.14439819]
["bitfinex-derivatives","BNBF0:USTF0",1693483310759,0.14530336,224.82,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483311060,0.14530336,224.82,224.49,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483311256,0.14530336,224.82,224.46,0.26046355]
["bitfinex-derivatives","BNBF0:USTF0",1693483311560,0.14530336,224.82,224.47,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483311754,3.08164025,225.09,224.48,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483311959,0.14548137,224.82,224.45,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483312155,0.14548137,224.82,224.46,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483315559,0.14548137,224.77,224.46,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483315755,0.14548137,224.77,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483315962,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483316154,0.14548137,224.76,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483316360,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483316661,0.14548137,224.76,224.43,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483316862,0.14548137,224.76,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483317162,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483317364,0.14548137,224.76,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483317563,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483317763,0.14548137,224.76,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483318064,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483318265,0.14548137,224.76,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483318465,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483318763,0.14548137,224.76,224.43,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483318963,0.14548137,224.76,224.4,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483319159,0.14548137,224.76,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483319464,0.14548137,224.76,224.39,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483319465,0.14548137,224.76,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483319667,0.14548137,224.75,224.4,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483319863,0.14548137,224.75,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483320065,0.14548137,224.75,224.39,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483320259,0.14548137,224.75,224.4,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483320463,0.14548137,224.75,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483320660,0.14548137,224.75,224.39,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483320865,0.14548137,224.75,224.4,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483321166,0.14548137,224.75,224.41,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483321362,0.14548137,224.75,224.38,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483321363,0.14548137,224.75,224.42,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483321668,0.14548137,224.75,224.43,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483321968,0.14548137,224.75,224.44,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483322267,0.14548137,224.75,224.45,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483322567,0.14548137,224.75,224.46,0.18826446]
["bitfinex-derivatives","BNBF0:USTF0",1693483322767,0.14548137,224.75,224.37,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483322963,0.14548137,224.75,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483324470,0.14548137,224.76,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483326473,0.14548137,224.77,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483327868,0.14548137,224.76,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483328773,0.14548137,224.76,224.39,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483329075,0.14548137,224.76,224.4,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483329275,0.0727001,224.74,224.37,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483329473,0.0727001,224.74,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483329673,0.0727001,224.74,224.39,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483329974,0.0727001,224.74,224.4,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483330172,0.0727001,224.74,224.37,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483330373,0.0727001,224.74,224.41,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483330574,0.0727001,224.73,224.42,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483330873,0.0727001,224.73,224.43,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483331073,0.0727001,224.73,224.36,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483331273,0.0727001,224.73,224.37,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483331572,0.0727001,224.74,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483331768,0.0727001,224.74,224.39,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483331973,0.0727001,224.74,224.4,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483332275,0.0727001,224.74,224.41,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483332575,0.0727001,224.74,224.42,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483332775,0.0727001,224.74,224.36,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483333074,0.0727001,224.74,224.37,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483333275,0.0727001,224.74,224.36,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483333574,0.0727001,224.74,224.37,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483333877,0.0727001,224.74,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483334169,0.0727001,224.74,224.39,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483334374,0.0727001,224.74,224.35,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483334569,0.0727001,224.74,224.36,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483334770,0.0727001,224.74,224.37,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483334969,0.0727001,224.74,224.38,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483335169,0.0727001,224.69,224.35,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483335480,0.0727001,224.68,224.36,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483335775,0.0727001,224.68,224.27,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483335975,0.89104674,224.67,224.27,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483336177,0.0727001,224.6,224.26,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483336374,0.0727001,224.59,224.28,0.18865847]
["bitfinex-derivatives","BNBF0:USTF0",1693483336572,0.0727001,224.59,224.17,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483336776,0.0727001,224.63,224.21,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483337170,0.0727001,224.64,224.22,0.26192712]
["bitfinex-derivatives","BNBF0:USTF0",1693483337477,0.0727001,224.61,224.23,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483337672,0.0727001,224.6,224.16,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483337868,0.89128435,224.6,224.15,0.26192712]
["bitfinex-derivatives","BNBF0:USTF0",1693483338170,0.89128435,224.6,224.16,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483338171,0.0727001,224.6,224.16,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483338374,0.0727001,224.6,223.9,0.96517218]
["bitfinex-derivatives","BNBF0:USTF0",1693483338375,0.0727001,224.63,224.15,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483338575,0.81860807,224.62,224.17,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483338875,0.89130817,224.62,224.18,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483339075,0.81860807,224.61,224.12,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483339275,0.81860807,224.61,224.19,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483339476,0.81860807,224.61,224.2,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483339671,0.81860807,224.61,224.12,0.26192712]
["bitfinex-derivatives","BNBF0:USTF0",1693483339869,0.81860807,224.61,224.05,0.14477582]
["bitfinex-derivatives","BNBF0:USTF0",1693483339870,0.89130817,224.62,224.13,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483340075,0.81860807,224.61,224.12,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483340374,0.81860807,224.61,224.13,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483340574,0.89130817,224.63,224.09,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483340774,0.81860807,224.62,224.1,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483340975,0.81860807,224.63,224.11,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483341174,0.81860807,224.62,224.1,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483341375,0.81860807,224.63,224.11,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483341569,0.81860807,224.62,224.08,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483341774,0.81860807,224.64,224.09,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483341975,0.81860807,224.63,224.08,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483342175,0.81860807,224.64,224.09,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483342375,0.81860807,224.63,224.08,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483342576,0.81860807,224.65,224.09,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483342877,0.0727001,224.6,224.1,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483343079,0.0727001,224.58,224.03,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483343272,0.81860807,224.57,224.04,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483343477,0.81860807,224.6,223.97,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483343777,0.81860807,224.59,223.98,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483343977,0.81860807,224.59,223.99,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483344177,0.81860807,224.59,223.97,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483344378,0.81860807,224.59,223.98,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483344571,0.81860807,224.62,223.99,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483344778,0.81860807,224.61,223.95,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483344976,0.81860807,224.61,223.87,0.14477582]
["bitfinex-derivatives","BNBF0:USTF0",1693483344977,0.89130817,224.62,224.0,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483345173,0.81860807,224.6,224.01,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483345375,0.0727001,224.61,223.94,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483345376,0.81860807,224.61,223.94,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483345571,0.81860807,224.59,223.95,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483345773,0.81860807,224.58,223.91,0.26192712]
["bitfinex-derivatives","BNBF0:USTF0",1693483345976,0.81860807,224.62,223.92,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483346275,0.81860807,224.61,223.92,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483346476,0.89130817,224.63,223.92,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483346782,0.81860807,224.62,223.92,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483347475,0.81860807,224.62,223.9,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483347781,0.81860807,224.62,223.93,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483347980,0.81860807,224.61,223.94,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483348177,0.81860807,224.6,223.9,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483348479,0.81860807,224.59,223.9,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483348679,0.81860807,224.64,223.88,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483348875,0.81860807,224.63,223.89,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483349081,0.89130817,224.64,223.87,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483349273,0.81860807,224.62,223.88,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483349573,0.81860807,224.61,223.89,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483349777,0.81860807,224.63,223.88,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483350082,0.81860807,224.62,223.89,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483350383,0.81860807,224.61,223.9,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483350576,0.0727001,224.6,223.84,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483350777,0.0727001,224.59,223.81,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483350978,0.0727001,224.59,223.85,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483351179,0.89130817,224.58,223.86,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483351376,0.81860807,224.57,223.86,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483351577,0.89130817,224.6,223.79,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483351872,0.81860807,224.56,223.8,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483352073,0.81860807,224.56,223.76,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483352278,0.81860807,224.55,223.81,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483352478,0.14548137,224.62,223.81,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483352479,0.81860807,224.59,223.81,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483352783,0.81860807,224.54,223.76,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483353080,0.81860807,224.53,223.82,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483353377,0.81860807,224.53,223.77,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483353580,0.81860807,224.61,223.77,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483353778,0.81860807,224.52,223.74,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483353977,0.81860807,224.6,223.78,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483354274,0.81860807,224.6,223.49,0.96517218]
["bitfinex-derivatives","BNBF0:USTF0",1693483354275,0.81860807,224.51,223.79,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483354579,0.81860807,224.5,223.79,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483354776,0.0727001,224.49,223.79,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483354977,0.0727001,224.47,223.65,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483355379,0.0727001,224.46,223.65,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483355681,0.0727001,224.44,223.66,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483356074,0.0727001,224.44,223.49,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483356075,0.0727001,224.45,223.5,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483356276,0.81860807,224.46,223.5,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483356277,0.0727001,224.44,223.5,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483356583,0.81860807,224.43,223.53,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483356784,0.0727001,224.39,223.5,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483357082,0.0727001,224.37,223.67,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483357281,0.0727001,224.34,223.67,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483357475,0.0727001,224.32,223.67,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483357872,0.557638,224.37,223.67,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483358176,0.0727001,224.36,223.67,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483358575,0.14548137,224.33,223.51,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483358973,0.0727001,224.28,223.51,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483359182,0.14548137,224.26,223.51,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483359479,0.0727001,224.23,223.51,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483359684,0.0727001,224.38,223.51,0.18953921]
["bitfinex-derivatives","BNBF0:USTF0",1693483359884,0.0727001,224.38,222.73,0.96517218]
["bitfinex-derivatives","BNBF0:USTF0",1693483359885,0.0727001,224.42,222.97,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483360081,0.0727001,224.38,223.02,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483360380,0.0727001,224.4,222.98,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483360581,0.0727001,224.4,222.58,0.94412453]
["bitfinex-derivatives","BNBF0:USTF0",1693483360582,0.0727001,224.36,222.95,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483360880,0.0727001,224.42,223.01,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483361074,0.0727001,224.47,223.01,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483361380,0.0727001,224.51,222.98,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483361580,0.0727001,224.55,223.03,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483361781,0.0727001,224.54,223.02,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483362280,0.0727001,224.55,223.02,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483362675,0.0727001,224.56,223.03,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483362880,0.0727001,224.51,222.99,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483363075,0.0727001,224.52,222.99,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483363280,0.0727001,224.51,223.0,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483363480,0.4849379,224.56,222.95,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483363680,0.0727001,224.57,222.95,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483363882,0.82076507,224.55,222.96,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483364587,0.82076507,224.55,223.01,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483364878,0.82076507,224.55,223.02,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483365083,0.82076507,224.55,223.07,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483365282,0.82076507,224.55,223.02,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483365484,0.82076507,224.55,223.07,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483365880,0.82076507,224.55,223.01,0.14477582]
["bitfinex-derivatives","BNBF0:USTF0",1693483365881,0.82076507,224.55,223.08,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483366285,0.82076507,224.55,223.09,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483367080,0.82076507,224.55,223.02,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483367278,0.82076507,224.55,223.05,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483367477,0.82076507,224.55,223.03,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483368082,0.82076507,224.55,223.04,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483368982,0.82076507,224.55,223.05,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483369182,0.82076507,224.55,223.05,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483369481,0.0727001,224.66,223.07,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483369482,0.0727001,224.63,223.07,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483369678,0.82076507,224.62,223.07,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483370085,0.82076507,224.62,223.08,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483370384,0.82076507,224.61,223.15,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483370581,0.82076507,224.66,223.15,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483370784,0.82076507,224.6,223.15,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483370980,0.82076507,224.6,223.16,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483371182,0.0727001,224.63,223.11,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483371386,0.82076507,224.59,223.12,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483371679,0.0727001,224.61,223.12,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483371885,0.82076507,224.58,223.11,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483372285,0.0727001,224.59,223.13,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483372486,0.82076507,224.57,223.13,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483372786,0.0727001,224.55,223.14,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483372983,0.0727001,224.55,223.08,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483373186,0.82076507,224.54,223.08,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483373486,0.89346517,224.54,223.09,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483373688,2.42468951,224.68,223.09,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483373689,0.0727001,224.52,223.09,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483373981,0.82076507,224.51,223.1,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483374388,0.82076507,224.52,223.06,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483374584,0.82076507,224.5,223.11,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483374787,0.82076507,224.51,223.07,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483375089,0.82076507,224.5,223.12,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483375280,0.82076507,224.5,222.88,0.96517218]
["bitfinex-derivatives","BNBF0:USTF0",1693483375281,0.0727001,224.57,223.14,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483375588,0.0727001,224.55,223.15,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483375787,0.82076507,224.54,223.13,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483375988,0.82076507,224.55,223.16,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483376287,0.0727001,224.53,223.17,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483376484,0.0727001,224.53,223.16,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483376688,0.0727001,224.53,223.15,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483376689,0.0727001,224.46,223.17,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483376984,0.89346517,224.45,223.18,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483377189,0.82076507,224.44,223.18,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483377390,0.82076507,224.44,223.19,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483377586,0.89346517,224.44,223.08,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483377888,0.0727001,224.39,223.2,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483378092,0.89346517,224.38,223.2,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483378390,0.0727001,224.36,223.02,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483378587,0.82076507,224.35,223.21,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483378984,0.0727001,224.31,223.03,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483379188,0.89346517,224.3,223.22,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483379389,0.0727001,224.28,223.22,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483379590,0.82076507,224.27,223.04,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483379987,0.89346517,224.27,223.04,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483380290,0.0727001,224.25,223.05,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483380683,0.89346517,224.26,223.05,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483380887,0.82076507,224.26,223.06,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483381084,0.82076507,224.24,222.98,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483381289,0.82076507,224.24,222.99,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483381492,0.82076507,224.23,222.98,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483381689,0.82076507,224.26,223.07,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483381891,0.89346517,224.26,223.07,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483382091,0.89346517,224.26,222.99,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483382387,0.82076507,224.25,223.08,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483382589,0.82076507,224.29,223.06,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483382787,0.82076507,224.29,223.09,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483382989,0.82076507,224.24,223.09,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483383285,0.9698758,224.41,221.87,12.5472383]
["bitfinex-derivatives","BNBF0:USTF0",1693483383286,0.82076507,224.23,223.14,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483383485,0.82076507,224.23,223.13,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483383689,0.82076507,224.23,223.14,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483383889,0.82076507,224.28,223.14,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483384090,0.82076507,224.28,223.19,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483384291,0.82076507,224.22,223.2,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483384486,0.82076507,224.27,223.2,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483384692,0.82076507,224.21,223.21,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483385091,0.82076507,224.26,223.21,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483385293,0.82076507,224.25,223.26,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483385493,0.82076507,224.28,223.26,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483385692,0.82076507,224.28,223.27,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483385897,0.82076507,224.24,223.33,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483386093,0.82076507,224.27,223.34,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483386293,0.82076507,224.27,223.39,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483386494,0.82076507,224.23,223.4,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483386795,0.82076507,224.23,223.35,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483386796,0.0727001,224.24,223.35,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483387094,0.82076507,224.26,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483387294,0.82076507,224.23,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483387496,0.0727001,224.23,223.46,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483387695,0.0727001,224.23,223.47,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483387996,0.89346517,224.22,223.47,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483388196,0.82076507,224.21,223.48,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483388499,0.82076507,224.22,223.54,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483388796,0.82076507,224.22,223.56,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483388991,0.82076507,224.2,223.57,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483389394,0.82076507,224.21,223.65,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483389596,0.82076507,224.21,223.66,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483389798,0.82076507,224.2,223.66,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483389995,0.82076507,224.2,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483390297,0.82076507,224.21,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483390497,0.82076507,224.21,223.62,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483390498,0.82076507,224.22,223.67,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483390698,0.82076507,224.22,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483390896,0.9698758,224.31,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483390897,0.0727001,224.19,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483391100,0.0727001,224.16,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483391298,0.0727001,224.11,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483391597,0.0727001,224.1,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483391797,0.89346517,224.1,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483392098,0.89346517,224.09,223.5,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483392297,0.89346517,224.09,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483392500,0.82076507,224.08,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483392798,0.82076507,224.08,223.52,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483393096,0.82076507,224.07,223.52,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483393399,0.0727001,224.16,223.54,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483393696,0.89323735,224.15,223.55,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483393892,0.89323735,224.14,223.55,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483394099,0.82053725,224.13,223.55,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483394298,0.0727001,224.13,223.57,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483394493,0.0727001,224.07,223.58,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483394699,0.82053725,224.06,223.58,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483394998,0.89323735,224.06,223.52,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483395197,0.82053725,224.05,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483395402,0.82053725,224.05,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483395594,0.82053725,224.05,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483395794,0.82053725,224.05,223.55,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483396099,0.89323735,224.05,223.5,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483396404,0.82053725,224.04,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483396598,0.0727001,224.0,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483396799,0.0727001,223.99,223.52,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483397000,0.0727001,223.98,223.52,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483397202,0.0727001,223.97,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483397401,0.82053725,223.96,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483397596,0.82053725,223.96,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483397797,0.82053725,223.96,223.45,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483398104,0.82053725,223.97,223.46,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483398304,0.82053725,223.96,223.46,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483398504,0.82053725,223.96,223.39,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483398505,0.82053725,223.96,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483398806,0.89323735,223.96,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483399006,0.82053725,223.95,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483399201,0.82053725,223.95,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483399506,0.82053725,223.95,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483399903,0.82053725,223.95,223.45,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483400098,0.0727001,223.99,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483400099,0.82053725,223.98,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483400406,0.82053725,223.98,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483400609,0.82053725,223.99,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483400801,0.82053725,223.99,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483401101,0.82053725,223.99,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483401302,0.82053725,223.99,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483401606,0.82053725,223.99,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483401805,0.82053725,223.99,223.39,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483402005,0.82053725,223.99,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483402206,0.82053725,224.0,223.45,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483402401,0.82053725,223.99,223.39,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483402604,0.82053725,224.0,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483402802,0.82053725,223.99,223.39,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483403002,0.82053725,223.98,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483403208,0.82053725,223.97,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483403403,0.82053725,223.96,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483403610,0.82053725,224.01,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483404207,0.82053725,224.02,223.44,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483404405,0.82053725,224.01,223.43,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483404607,0.82053725,224.06,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483404914,0.0727001,224.02,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483405108,0.89323735,224.01,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483405310,0.0727001,223.99,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483405504,0.82053725,223.98,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483405905,0.89323735,224.01,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483406109,0.82053725,223.97,223.4,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483406304,0.82053725,223.96,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483406509,0.82053725,224.0,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483406811,0.82053725,223.99,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483407005,0.82053725,224.0,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483407210,0.82053725,223.99,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483407409,0.82053725,223.99,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483407610,0.89323735,223.99,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483407910,0.82053725,223.98,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483408109,0.0727001,224.0,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483408110,0.82053725,223.97,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483408310,0.82053725,223.96,223.4,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483408507,0.82053725,223.99,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483408710,0.82053725,223.99,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483408906,0.82053725,224.0,223.4,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483409111,0.82053725,223.98,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483409311,0.82053725,223.97,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483409511,0.82053725,224.0,223.41,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483410409,0.82053725,224.0,223.41,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483410612,0.82053725,224.01,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483410913,0.82053725,224.0,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483411208,0.82053725,224.0,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483411511,0.82053725,224.0,223.45,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483411711,0.82053725,224.01,223.46,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483412012,0.82053725,224.0,223.47,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483412213,0.82053725,224.01,223.48,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483412511,0.82053725,224.0,223.49,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483412711,0.82053725,224.01,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483412907,0.82053725,224.0,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483413112,0.82053725,224.0,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483413412,0.82053725,224.0,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483413608,0.82053725,224.0,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483413907,0.89323735,224.0,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483414112,0.82053725,223.99,223.42,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483414304,0.89323735,223.99,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483414509,0.82053725,223.98,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483414711,0.82053725,223.98,223.45,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483414915,0.82053725,223.98,223.46,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483415106,0.82053725,223.98,223.41,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483415311,0.0727001,224.0,223.42,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483415312,0.82053725,223.99,223.42,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483415512,0.82053725,223.98,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483415712,0.82053725,223.99,223.45,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483416011,0.0727001,224.06,223.47,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483416214,0.82082613,224.05,223.48,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483416713,0.89352623,224.05,223.48,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483416911,0.89352623,224.04,223.48,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483417111,0.82082613,224.03,223.48,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483417414,0.82082613,224.02,223.49,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483417615,0.82082613,224.04,223.49,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483417911,0.82082613,224.03,223.49,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483418115,0.82082613,224.02,223.49,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483418312,0.82082613,224.01,223.49,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483418512,0.0727001,224.06,223.49,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483418810,0.82080486,224.05,223.5,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483419014,0.0727001,224.0,223.5,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483419211,0.82080486,223.99,223.43,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483419415,0.82080486,223.99,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483419610,0.82080486,223.99,223.44,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483420112,0.82080486,223.99,223.45,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483420416,0.82080486,223.99,223.46,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483420621,0.0727001,224.04,223.47,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483420816,0.0727001,224.05,223.49,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483421017,0.82081387,224.04,223.5,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483421314,0.82081387,224.04,223.5,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483421612,0.82081387,224.05,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483421817,0.82081387,224.04,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483422018,0.89351397,224.05,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483422216,0.82081387,224.04,223.51,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483422817,0.82081387,224.04,223.51,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483423119,0.82081387,224.04,223.52,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483423318,0.82081387,224.04,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483423725,0.82081387,224.04,223.52,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483423922,0.82081387,224.04,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483424725,0.82081387,224.04,223.53,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483425025,0.0727001,224.01,223.57,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483425216,0.0727001,224.02,223.58,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483425719,0.0727001,224.02,223.58,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483425923,0.0727001,224.02,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483426425,0.0727001,224.02,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483426621,0.0727001,224.02,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483426816,0.0727001,224.02,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483427026,0.0727001,224.02,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483427223,0.0727001,224.02,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483427523,0.0727001,224.07,223.63,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483427825,0.0727001,224.07,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483428021,0.0727001,224.08,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483428525,0.0727001,224.08,223.61,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483428526,0.0727001,224.08,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483428724,0.0727001,224.08,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483429223,0.0727001,224.08,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483430028,0.0727001,224.09,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483430424,0.0727001,224.09,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483430725,0.0727001,224.09,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483430917,0.0727001,224.1,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483431122,0.82048881,224.09,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483431322,0.82048881,224.09,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483431524,0.89318891,224.09,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483431723,0.0727001,224.09,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483431925,0.82052503,224.08,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483432327,0.82052503,224.09,223.6,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483432521,0.0727001,224.1,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483432722,0.82050948,224.09,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483433327,0.89320958,224.09,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483433626,0.89320958,224.08,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483433827,0.82050948,224.08,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483434028,0.82050948,224.07,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483434228,0.82050948,224.08,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483434429,0.0727001,224.09,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483434625,0.82052943,224.08,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483434928,0.82052943,224.08,223.59,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483435128,0.82052943,224.08,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483436025,0.82052943,224.09,223.59,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483436225,0.82051785,224.08,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483436426,0.82051785,224.09,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483436626,0.82054067,224.08,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483436822,0.82054067,224.09,223.59,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483437027,0.0727001,224.1,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483437225,0.82052569,224.08,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483437531,0.82055668,224.07,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483437731,0.82055668,224.08,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483437932,0.82054249,224.07,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483438233,0.0727001,224.09,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483438433,0.0727001,224.03,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483438628,0.0727001,224.03,223.52,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483438629,0.8207298,224.02,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483438833,0.8934299,224.02,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483439033,0.8934299,224.02,223.52,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483439234,0.8207298,224.01,223.52,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483439434,0.8207298,224.02,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483439636,0.0727001,224.03,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483439836,0.0727001,224.03,223.46,0.14477582]
["bitfinex-derivatives","BNBF0:USTF0",1693483439837,0.82075618,224.01,223.53,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483440037,0.82073291,224.02,223.53,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483440334,0.0727001,224.03,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483440734,0.82075391,224.02,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483440934,0.82075391,224.02,223.55,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483441136,0.82075391,224.02,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483441336,0.82075391,224.02,223.55,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483441535,0.82075391,224.02,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483441835,0.89345401,224.02,223.55,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483442030,0.89345401,224.02,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483442031,0.82075391,224.01,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483442237,0.89345401,224.01,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483442532,0.82075391,224.0,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483442737,0.0727001,224.02,223.53,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483443038,0.89346189,224.01,223.53,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483443338,0.0727001,224.01,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483443537,0.14548137,224.03,223.54,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483443538,0.0727001,224.02,223.54,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483444035,0.0727001,224.02,223.56,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483444234,0.0727001,224.02,223.57,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483444435,0.0727001,224.01,223.56,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483444737,0.0727001,224.01,223.57,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483444937,0.0727001,224.01,223.58,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483445233,0.0727001,224.01,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483445539,0.0727001,224.01,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483445740,0.0727001,224.01,223.56,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483445939,0.0727001,224.0,223.56,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483446136,0.0727001,224.0,223.57,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483446537,0.0727001,224.05,223.6,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483446738,0.0727001,224.05,223.61,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483446940,2.42468951,224.19,223.61,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483446941,0.0727001,224.06,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483447141,0.0727001,224.05,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483447535,0.82073699,224.04,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483447735,0.0727001,224.0,223.61,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483447939,0.0727001,223.99,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483448138,0.0727001,223.99,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483448342,0.0727001,224.0,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483448642,0.0727001,224.0,223.58,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483448943,0.0727001,224.05,223.63,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483449145,0.0727001,224.05,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483449343,0.0727001,224.04,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483449538,0.0727001,224.04,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483449736,0.0727001,224.04,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483449937,0.0727001,224.04,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483450145,0.0727001,224.03,223.64,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483450345,0.0727001,224.03,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483450846,0.0727001,224.03,223.66,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483451045,0.0727001,224.03,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483451241,0.0727001,224.03,223.66,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483451545,0.0727001,224.02,223.67,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483451744,0.0727001,224.02,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483451939,0.0727001,224.02,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483452144,0.0727001,224.02,223.66,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483452344,0.0727001,224.02,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483452543,0.0727001,223.97,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483452743,0.0727001,223.97,223.59,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483452942,0.0727001,223.98,223.59,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483453145,0.0727001,223.98,223.6,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483453746,0.0727001,223.98,223.6,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483453943,0.0727001,223.97,223.61,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483454142,0.0727001,223.98,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483454844,0.0727001,224.01,223.65,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483455040,0.0727001,224.02,223.65,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483455241,0.0727001,224.02,223.66,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483455441,0.0727001,224.02,223.67,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483456041,0.0727001,224.02,223.67,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483456245,0.0727001,224.02,223.68,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483457648,0.0727001,224.02,223.67,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483457848,0.0727001,224.02,223.68,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483458948,0.0727001,224.02,223.69,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483459142,0.0727001,224.02,223.68,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483459544,0.0727001,224.01,223.68,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483459741,0.0727001,224.01,223.66,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483459942,0.0727001,224.01,223.67,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483461850,0.0727001,223.97,223.67,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483462051,0.0727001,223.97,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483462349,0.0727001,223.97,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483462551,0.0727001,223.97,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483462849,0.0727001,223.97,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483463050,0.0727001,223.97,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483463952,0.0727001,223.96,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483464251,0.0727001,223.96,223.62,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483464454,0.0727001,223.97,223.63,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483464855,0.0727001,223.97,223.63,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483465156,0.0727001,223.97,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483466352,0.0727001,223.98,223.64,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483466753,0.0727001,223.98,223.64,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483466948,0.0727001,223.98,223.65,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483467153,0.0727001,224.02,223.68,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483467355,0.0727001,224.02,223.69,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483468250,0.0727001,224.03,223.69,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483468451,0.0727001,224.03,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483468850,0.0727001,224.04,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483472157,0.0727001,224.05,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483474463,0.0727001,224.06,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483476568,0.0727001,224.04,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483476759,0.0727001,224.04,223.68,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483476959,0.0727001,224.05,223.69,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483478267,0.0727001,224.04,223.69,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483479560,0.0727001,224.04,223.69,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483479760,0.0727001,224.04,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483480560,0.0727001,224.03,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483480764,0.0727001,224.03,223.71,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483480961,0.0727001,224.03,223.69,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483481163,0.0727001,224.03,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483481363,0.0727001,224.04,223.69,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483481566,0.0727001,224.04,223.7,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483482567,0.0727001,224.05,223.7,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483482766,0.0727001,224.05,223.71,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483484764,0.0727001,224.05,223.71,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483484963,0.0727001,224.05,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483486870,0.0727001,224.05,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483487068,0.0727001,224.05,223.71,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483487265,0.0727001,224.05,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483487469,0.0727001,224.05,223.71,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483487771,0.0727001,224.04,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483490174,0.0727001,224.04,223.72,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483490476,0.0727001,224.04,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483491170,0.0727001,224.04,223.72,0.26431778]
["bitfinex-derivatives","BNBF0:USTF0",1693483491370,0.0727001,224.04,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483492175,0.0727001,224.04,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483492375,0.0727001,224.04,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483492677,0.0727001,224.04,223.74,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483492976,0.0727001,224.03,223.75,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483493171,0.0727001,224.03,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483493370,0.0727001,224.03,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483493570,0.0727001,224.03,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483493773,0.0727001,224.03,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483493973,0.0727001,224.03,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483494172,0.0727001,224.03,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483494377,0.0727001,224.03,223.72,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483494578,0.0727001,224.03,223.73,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483494878,0.0727001,224.03,223.74,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483495172,0.0727001,224.03,223.75,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483495378,0.0727001,224.04,223.76,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483495677,0.0727001,224.05,223.77,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483495878,0.0727001,224.05,223.78,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483496077,0.0727001,224.04,223.79,0.19192987]
["bitfinex-derivatives","BNBF0:USTF0",1693483496279,0.0727001,224.04,223.71,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483496477,0.0727001,224.04,223.72,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483497876,0.0727001,224.04,223.72,0.26404385]
["bitfinex-derivatives","BNBF0:USTF0",1693483498077,0.0727001,224.03,223.73,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483498579,0.0727001,224.04,223.73,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483498979,0.4849379,224.09,223.73,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483498980,0.0727001,224.09,223.78,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483499176,0.0727001,224.09,223.79,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483499781,0.0727001,224.09,223.79,0.26404385]
["bitfinex-derivatives","BNBF0:USTF0",1693483500076,0.0727001,224.1,223.8,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483500379,0.0727001,224.1,223.81,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483500582,0.0727001,224.09,223.82,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483500774,0.0727001,224.09,223.83,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483500978,0.0727001,224.09,223.78,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483500979,0.0727001,224.09,223.84,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483501181,0.0727001,224.09,223.85,0.19165594]
["bitfinex-derivatives","BNBF0:USTF0",1693483501382,0.0727001,224.09,223.78,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483501582,0.0727001,224.09,223.79,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483501883,0.0727001,224.08,223.8,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483502282,0.0727001,224.08,223.81,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483503082,0.0727001,224.08,223.82,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483503281,0.0727001,224.08,223.79,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483503481,0.0727001,224.09,223.8,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483503676,0.0727001,224.09,223.78,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483503677,0.0727001,224.09,223.81,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483503880,0.0727001,224.09,223.78,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483503881,0.0727001,224.09,223.82,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483504078,0.0727001,224.09,223.83,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483504278,0.0727001,224.09,223.84,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483504478,0.0727001,224.09,223.78,0.19145452]
["bitfinex-derivatives","BNBF0:USTF0",1693483504681,0.0727001,224.1,223.79,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483504879,0.0727001,224.1,223.78,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483505080,0.0727001,224.1,223.79,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483505275,0.0727001,224.09,223.78,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483505481,0.0727001,224.09,223.79,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483505676,0.0727001,224.09,223.77,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483505882,0.0727001,224.09,223.78,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483506077,0.0727001,224.09,223.79,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483506277,0.0727001,224.09,223.8,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483506481,0.0727001,224.09,223.81,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483506676,0.0727001,224.09,223.82,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483506883,0.0727001,224.1,223.83,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483507183,0.0727001,224.09,223.84,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483507384,0.0727001,224.09,223.77,0.19146013]
["bitfinex-derivatives","BNBF0:USTF0",1693483507683,0.0727001,224.09,223.78,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483507883,0.0727001,224.1,223.77,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483508184,0.0727001,224.1,223.78,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483508384,0.0727001,224.1,223.77,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483508584,0.0727001,224.1,223.76,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483508585,0.0727001,224.1,223.78,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483508783,0.0727001,224.1,223.77,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483508985,0.0727001,224.1,223.78,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483509190,0.0727001,224.1,223.79,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483509484,0.0727001,224.09,223.8,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483509685,0.0727001,224.1,223.76,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483509882,0.0727001,224.1,223.77,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483510087,0.0727001,224.1,223.78,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483510288,0.0727001,224.1,223.79,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483510491,0.0727001,224.1,223.8,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483510789,0.0727001,224.1,223.81,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483510989,0.0727001,224.1,223.76,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483511192,0.0727001,224.1,223.77,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483511385,0.0727001,224.1,223.76,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483511585,0.0727001,224.1,223.77,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483511889,0.0727001,224.1,223.78,0.19149487]
["bitfinex-derivatives","BNBF0:USTF0",1693483512189,0.0727001,224.05,223.7,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483512384,0.0727001,224.05,223.63,0.14477582]
["bitfinex-derivatives","BNBF0:USTF0",1693483512385,0.0727001,224.04,223.71,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483512590,0.0727001,224.05,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483512789,0.0727001,224.05,223.71,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483513989,0.0727001,224.03,223.71,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483514288,0.0727001,224.03,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483514485,0.0727001,224.03,223.69,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483514785,0.0727001,224.03,223.69,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483514991,0.0727001,224.03,223.7,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483515693,0.0727001,224.03,223.71,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483515992,0.0727001,224.03,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483516192,0.0727001,224.03,223.73,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483516393,0.0727001,224.03,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483516594,0.0727001,224.04,223.69,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483516796,0.0727001,224.05,223.7,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483517090,0.0727001,224.04,223.7,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483517295,0.0727001,224.04,223.71,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483517690,0.0727001,224.05,223.71,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483517894,0.0727001,224.05,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483518094,0.0727001,224.05,223.71,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483518390,0.0727001,224.05,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483518593,0.0727001,224.05,223.73,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483518795,0.0727001,224.06,223.72,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483518999,0.0727001,224.1,223.76,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483519191,0.0727001,224.11,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483521496,0.0727001,224.12,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483523900,0.0727001,224.12,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483524095,0.0727001,224.11,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483524299,0.0727001,224.11,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483524599,0.0727001,224.12,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483524799,0.0727001,224.12,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483527895,0.0727001,224.11,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483530304,0.0727001,224.1,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483530897,0.0727001,224.1,223.76,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483531099,0.0727001,224.1,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483531700,0.0727001,224.11,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483532299,0.0727001,224.11,223.77,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483532499,0.0727001,224.11,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483537911,0.0727001,224.12,223.78,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483538108,0.0727001,224.12,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483538309,0.0727001,224.17,223.83,0.07238791]
["bitfinex-derivatives","BNBF0:USTF0",1693483538505,0.0727001,224.17,223.84,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483538706,0.0727001,224.18,223.84,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483539013,0.0727001,224.18,223.85,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483539307,0.0727001,224.2,223.85,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483539509,0.14548137,224.22,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483539510,0.0727001,224.19,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483539707,0.0727001,224.2,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483539905,0.0727001,224.19,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483540305,0.0727001,224.2,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483540504,0.0727001,224.21,223.82,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483540710,0.0727001,224.22,223.83,0.26409023]
["bitfinex-derivatives","BNBF0:USTF0",1693483540908,0.0727001,224.22,223.84,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483541106,0.0726232,224.22,223.84,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483541506,0.0726232,224.21,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483541705,0.0726232,224.21,223.84,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483541906,0.0726232,224.21,223.85,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483542111,0.0726232,224.21,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483542312,0.0726232,224.22,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483542515,0.0726232,224.22,223.74,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483542516,0.0726232,224.22,223.81,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483542704,0.0726232,224.22,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483543212,0.0726232,224.23,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483543413,0.0726232,224.24,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483543614,0.0726232,224.24,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483543810,0.0726232,224.24,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483544614,0.0726232,224.24,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483544807,0.0726232,224.24,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483545011,0.0726232,224.25,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483545216,0.0726232,224.25,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483545418,0.0726232,224.25,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483545618,0.0726232,224.25,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483547612,0.0726232,224.25,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483547812,0.0726232,224.24,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483548013,0.0726232,224.24,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483548211,0.0726232,224.24,223.78,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483548410,0.0726232,224.24,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483549615,0.0726232,224.23,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483550318,0.0726232,224.23,223.79,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483550516,0.0726232,224.24,223.8,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483550717,0.0726232,224.23,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483551211,0.0726232,224.23,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483551616,0.0726232,224.23,223.8,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483551816,0.0726232,224.23,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483552219,0.0726232,224.22,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483554920,0.0726232,224.23,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483556715,0.0726232,224.23,223.81,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483557022,0.0726232,224.23,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483557417,0.0726232,224.23,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483557616,0.0726232,224.23,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483557825,0.0726232,224.23,223.81,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483558125,0.82013081,224.22,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483558322,0.0726232,224.17,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483558521,0.0726232,224.17,223.51,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1693483558522,0.0726232,224.16,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483558716,0.0726232,224.16,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483558921,0.0726232,224.16,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483559116,0.0726232,224.16,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483559321,0.0726232,224.16,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483559523,0.0726232,224.16,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483559725,0.0726232,224.16,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483559923,0.0726232,224.16,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483560117,0.0726232,224.16,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483560319,0.0726232,224.15,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483560522,0.0726232,224.15,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483560818,0.0726232,224.15,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483561019,0.0726232,224.15,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483561220,0.0726232,224.15,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483561419,0.0726232,224.15,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483561623,0.0726232,224.15,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483561817,0.0726232,224.15,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483562018,0.0726232,224.15,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483562222,0.0726232,224.15,223.74,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483562423,0.0726232,224.15,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483563828,0.0726232,224.16,223.75,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483564026,0.0726232,224.16,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483564328,0.0726232,224.15,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483565629,0.0726232,224.14,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483565823,0.0726232,224.14,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483566025,0.0726232,224.14,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483566224,0.0726232,224.14,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483566432,0.0726232,224.13,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483566629,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483566825,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483567030,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483567230,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483567434,0.0726232,224.13,223.74,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483567636,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483567834,0.0726232,224.13,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483568034,0.0726232,224.13,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483568334,0.0726232,224.13,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483568533,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483568735,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483568934,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483569134,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483569534,0.0726232,224.13,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483569734,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483569934,0.0726232,224.13,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483570136,0.0726232,224.13,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483570335,0.0726232,224.13,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483570531,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483570735,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483570936,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483571238,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483571538,0.0726232,224.13,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483571838,0.0726232,224.13,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483572037,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483572238,0.0726232,224.13,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483572438,0.0726232,224.13,223.72,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483572439,0.0726232,224.13,223.73,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483572638,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483572840,0.0726232,224.13,223.73,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483573139,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483573333,0.0726232,224.13,223.73,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483573532,0.0726232,224.13,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483573932,0.82046166,224.12,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483574136,0.0726232,224.08,223.73,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483574338,0.0726232,224.08,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483574539,0.0726232,224.08,223.68,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483575637,0.0726232,224.09,223.67,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483575934,0.0726232,224.09,223.68,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483576136,0.0726232,224.09,223.66,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483576334,0.0726232,224.09,223.67,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483576540,0.0726232,224.09,223.66,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483576741,0.0726232,224.1,223.67,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483576941,0.0726232,224.09,223.66,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483577339,0.0726232,224.1,223.66,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483577534,0.0726232,224.11,223.66,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483577738,0.0726232,224.11,223.65,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483577940,0.0726232,224.13,223.66,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483578135,2.42077362,224.26,223.24,2.42832127]
["bitfinex-derivatives","BNBF0:USTF0",1693483578136,0.0726232,224.17,223.7,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483578339,0.0726232,224.17,223.71,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483578539,0.0726232,224.17,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483581345,0.0726232,224.16,223.72,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483582744,0.0726232,224.16,223.72,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483582944,0.0726232,224.16,223.73,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483583941,0.0726232,224.15,223.73,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483584339,0.0726232,224.16,223.73,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483584545,0.0726232,224.16,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483584745,0.0726232,224.15,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483584947,0.0726232,224.15,223.66,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483584948,0.0726232,224.16,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483585142,0.0726232,224.16,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483585449,0.0726232,224.16,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483585749,0.0726232,224.16,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483586047,0.0726232,224.16,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483586241,0.0726232,224.15,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483586447,0.0726232,224.15,223.74,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483586648,0.0726232,224.15,223.75,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483588351,0.0726232,224.14,223.75,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483588549,0.0726232,224.14,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483588845,0.0726232,224.15,223.76,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483589050,0.0726232,224.15,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483589249,0.0726232,224.14,223.77,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483589450,0.0726232,224.14,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483589952,0.0726232,224.13,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483590553,0.0726232,224.12,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483590745,0.0726232,224.12,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483590950,0.0726232,224.12,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483591147,0.0726232,224.12,223.76,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483591353,0.0726232,224.11,223.77,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483592354,0.0726232,224.09,223.78,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483592555,0.0726232,224.09,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483593354,0.0726232,224.08,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483593754,0.0726232,224.08,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483596657,0.0726232,224.08,223.78,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483596853,0.0726232,224.08,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483597258,0.0726232,224.08,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483597454,0.0726232,224.08,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483597659,0.0726232,224.08,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483597858,0.0726232,224.08,223.77,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483597859,0.0726232,224.08,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483598159,0.0726232,224.08,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483598354,0.0726232,224.08,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483598560,0.0726232,224.08,223.78,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483598759,0.0726232,224.08,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483601561,0.0726232,224.09,223.79,0.26455195]
["bitfinex-derivatives","BNBF0:USTF0",1693483601760,0.0726232,224.09,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483602262,0.0726232,224.09,223.79,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483602462,0.0726232,224.09,223.8,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483602761,0.0726232,224.09,223.81,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483602962,0.0726232,224.09,223.82,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483603163,0.0726232,224.09,223.83,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483603362,0.0726232,224.09,223.84,0.19170232]
["bitfinex-derivatives","BNBF0:USTF0",1693483603663,0.0726232,224.09,223.79,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483603963,0.0726232,224.09,223.8,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483604563,0.0726232,224.1,223.8,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483604763,0.0726232,224.1,223.81,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483607263,0.0726232,224.11,223.81,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483608262,0.0726232,224.11,223.81,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483608463,0.0726232,224.11,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483609263,0.0726232,224.12,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483610665,0.0726232,224.11,223.83,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483610864,0.0726232,224.11,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483611061,0.0726232,224.13,223.85,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483611256,0.0726232,224.13,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483612562,0.14524641,224.16,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483612563,0.0726232,224.12,223.86,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483612767,0.0726232,224.18,223.88,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483613066,0.0726232,224.18,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483613464,0.0726232,224.19,223.89,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483613665,0.0726232,224.2,223.9,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483613966,0.0726232,224.2,223.91,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483614163,0.0726232,224.2,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483614362,0.0726232,224.2,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483614664,0.0726232,224.2,223.9,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483614863,0.0726232,224.2,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483615061,0.0726232,224.2,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483615265,0.0726232,224.2,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483615468,0.0726232,224.2,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483615667,0.0726232,224.21,223.9,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483615865,0.0726232,224.21,223.91,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483616066,0.0726232,224.21,223.92,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483616268,0.0726232,224.21,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483616468,0.0726232,224.21,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483616666,0.0726232,224.22,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483616863,0.0726232,224.22,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483617065,0.0726232,224.22,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483617267,0.0726232,224.22,223.9,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483617467,0.0726232,224.22,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483617663,2.42077362,224.36,223.78,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483617664,0.0726232,224.23,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483617864,0.0726232,224.23,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483618067,0.0726232,224.23,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483618267,0.0726232,224.23,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483618463,0.0726232,224.23,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483618670,0.0726232,224.24,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483618870,0.0726232,224.24,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483619071,0.0726232,224.24,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483619370,0.0726232,224.23,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483619570,0.0726232,224.24,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483619767,0.0726232,224.24,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483619968,0.0726232,224.24,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483620168,0.0726232,224.24,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483620366,0.0726232,224.24,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483620571,0.0726232,224.24,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483620771,0.0726232,224.24,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483621866,0.0726232,224.24,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483622068,0.0726232,224.24,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483622269,0.0726232,224.24,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483622465,0.0726232,224.24,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483622674,0.0726232,224.24,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483622867,0.0726232,224.24,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483623172,0.0726232,224.24,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483623368,0.0726232,224.23,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483623573,0.0726232,224.24,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483623774,0.0726232,224.24,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483623975,0.0726232,224.24,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483624273,0.0726232,224.25,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483624670,0.0726232,224.26,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483624875,0.0726232,224.25,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483625069,0.0726232,224.25,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483625474,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483626677,0.0726232,224.26,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483626873,0.0726232,224.26,223.81,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483626874,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483627076,0.0726232,224.26,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483627270,0.0726232,224.26,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483627472,0.0726232,224.26,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483627676,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483627875,0.0726232,224.26,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483628176,0.0726232,224.26,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483628478,0.0726232,224.26,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483628777,0.0726232,224.26,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483628973,0.0726232,224.26,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483629173,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483629376,0.0726232,224.26,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483629576,0.0726232,224.26,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483629774,0.0726232,224.26,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483629976,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483630180,0.0726232,224.26,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483630376,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483630573,0.0726232,224.26,223.82,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483630777,0.0726232,224.26,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483630975,0.0726232,224.26,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483631178,0.0726232,224.26,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483631474,0.0726232,224.27,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483631675,0.0726232,224.27,223.83,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483631979,0.0726232,224.27,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483632677,0.0726232,224.28,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483633781,0.0726232,224.27,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483633981,0.96830944,224.35,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483633982,0.0726232,224.28,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483634184,0.0726232,224.28,223.84,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483634385,0.0726232,224.28,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483634585,0.0726232,224.28,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483634887,0.0726232,224.27,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483635185,0.14524641,224.29,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483635186,0.0726232,224.26,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483635386,0.0726232,224.27,223.84,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483635586,0.0726232,224.27,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483635786,0.0726232,224.26,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483635987,0.0726232,224.26,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483636186,0.0726232,224.26,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483636386,0.0726232,224.26,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483636682,0.0726232,224.26,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483636887,0.0726232,224.26,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483637083,0.0726232,224.26,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483637287,0.0726232,224.26,223.9,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483637488,0.0726232,224.26,223.84,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483637682,0.0726232,224.26,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483637888,0.0726232,224.25,223.85,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483639487,0.0726232,224.24,223.85,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483639691,0.0726232,224.24,223.86,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483640692,0.0726232,224.24,223.86,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483640888,0.0726232,224.24,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483641394,0.0726232,224.24,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483641593,0.0726232,224.23,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483641794,0.0726232,224.23,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483641988,0.0726232,224.23,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483642194,0.0726232,224.23,223.87,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483642393,0.0726232,224.23,223.88,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483642693,0.0726232,224.22,223.88,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483642893,0.0726232,224.22,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483643197,0.0726232,224.23,223.89,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483643395,0.0726232,224.23,223.89,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483643696,0.0726232,224.23,223.9,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483643993,0.0726232,224.23,223.91,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483644595,0.0726232,224.22,223.91,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483644794,0.0726232,224.22,223.92,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483645497,0.0726232,224.23,223.92,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483645703,0.0726232,224.21,223.93,0.26432983]
["bitfinex-derivatives","BNBF0:USTF0",1693483645902,0.0726232,224.21,223.94,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483646601,0.0726232,224.21,223.93,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483646804,0.0726232,224.2,223.94,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483646999,0.0726232,224.2,223.95,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483647205,0.0726232,224.2,223.96,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483647507,0.0726232,224.2,223.97,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483647706,0.0726232,224.2,223.93,0.1914802]
["bitfinex-derivatives","BNBF0:USTF0",1693483647907,0.0726232,224.2,223.94,0.19106272]
["bitfinex-derivatives","BNBF0:USTF0",1693483648099,0.0726232,224.2,223.95,0.19106272]
["bitfinex-derivatives","BNBF0:USTF0",1693483648303,0.0726232,224.2,223.96,0.19106272]
["bitfinex-derivatives","BNBF0:USTF0",1693483648500,0.0726232,224.2,223.92,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483648704,0.0726232,224.2,223.93,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483651815,0.0726232,224.21,223.93,0.2639146]
["bitfinex-derivatives","BNBF0:USTF0",1693483652011,0.0726232,224.21,223.94,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483652814,0.0726232,224.26,223.98,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483653113,0.0726232,224.26,223.99,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483653514,0.14524641,224.28,223.99,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483653515,0.0726232,224.28,223.99,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483653710,0.0726232,224.28,223.97,0.2639146]
["bitfinex-derivatives","BNBF0:USTF0",1693483653913,0.0726232,224.28,223.98,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483654109,0.0726232,224.27,223.98,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483654309,0.0726232,224.26,223.99,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483654514,0.0726232,224.26,224.0,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483654710,0.0726232,224.26,223.95,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483654915,0.0726232,224.26,223.96,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483655111,0.0726232,224.26,223.95,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483655419,0.0726232,224.27,223.96,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483655613,0.0726232,224.27,223.97,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483655809,0.0726232,224.23,223.95,0.19106497]
["bitfinex-derivatives","BNBF0:USTF0",1693483656013,0.0726232,224.23,223.96,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483656214,0.0726232,224.23,223.91,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483656416,0.0726232,224.23,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483656618,0.0726232,224.23,223.9,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483656619,0.0726232,224.23,223.93,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483656818,0.0726232,224.23,223.91,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483657017,0.0726232,224.23,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483657318,0.0726232,224.23,223.93,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483657514,0.0726232,224.23,223.94,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483657709,0.0726232,224.23,223.95,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483657910,0.0726232,224.23,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483658114,0.0726232,224.23,223.93,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483658318,0.0726232,224.23,223.91,0.26389217]
["bitfinex-derivatives","BNBF0:USTF0",1693483658520,0.0726232,224.23,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483659416,0.0726232,224.22,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483659818,0.0726232,224.23,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483660418,0.0726232,224.22,223.92,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483663421,0.0726232,224.22,223.92,0.26389217]
["bitfinex-derivatives","BNBF0:USTF0",1693483663621,0.0726232,224.22,223.93,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483665720,0.0726232,224.23,223.93,0.26389217]
["bitfinex-derivatives","BNBF0:USTF0",1693483665920,0.0726232,224.23,223.94,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483667727,0.0726232,224.23,223.94,0.26389217]
["bitfinex-derivatives","BNBF0:USTF0",1693483668026,0.0726232,224.23,223.95,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483668425,0.0726232,224.23,223.96,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483668623,0.0726232,224.23,223.94,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483668826,0.0726232,224.23,223.95,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483669021,0.0726232,224.23,223.94,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483669223,0.0726232,224.23,223.95,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483669525,0.0726232,224.23,223.96,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483669826,0.0726232,224.24,223.97,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483670022,0.0726232,224.24,223.95,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483670223,0.0726232,224.24,223.96,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483670529,0.0726232,224.24,223.97,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483670727,0.0726232,224.24,223.95,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483670930,0.0726232,224.24,223.96,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483671231,0.0726232,224.24,223.97,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483671423,0.0726232,224.24,223.98,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483671628,0.0726232,224.28,223.99,0.26389217]
["bitfinex-derivatives","BNBF0:USTF0",1693483671829,0.0726232,224.29,224.0,0.26389217]
["bitfinex-derivatives","BNBF0:USTF0",1693483672029,0.0726232,224.29,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483672229,0.0726232,224.3,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483672530,0.0726232,224.3,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483672731,0.0726232,224.3,224.03,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483672930,0.0726232,224.3,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483673129,0.0726232,224.3,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483673331,0.0726232,224.3,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483673531,0.0726232,224.31,224.03,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483673728,0.0726232,224.31,223.99,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483673729,0.0726232,224.31,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483673931,0.0726232,224.31,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483675425,0.0726232,224.32,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483675629,0.0726232,224.32,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483675829,0.0726232,224.32,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483676030,0.0726232,224.32,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483676226,0.0726232,224.32,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483676429,0.96830944,224.4,223.92,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483676430,0.0726232,224.33,224.03,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483676629,0.0726232,224.33,223.99,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483676829,0.0726232,224.32,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483677025,0.0726232,224.32,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483677228,0.0726232,224.32,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483677431,0.0726232,224.33,224.03,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483677631,0.0726232,224.33,223.99,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483677835,0.0726232,224.33,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483678033,0.0726232,224.33,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483678234,0.0726232,224.33,223.99,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483678434,0.0726232,224.33,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483678733,0.0726232,224.34,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483679034,0.0726232,224.34,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483679230,0.0726232,224.34,224.03,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483679429,0.0726232,224.35,224.04,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483679636,0.0726232,224.35,224.05,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483679834,0.0726232,224.35,223.99,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483680036,0.0726232,224.35,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483680231,0.0726232,224.35,223.98,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483680432,0.0726232,224.35,223.99,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483680637,0.0726232,224.35,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483680836,0.0726232,224.35,223.98,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483681034,0.0726232,224.35,223.99,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483681236,0.0726232,224.35,224.0,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483681437,0.0726232,224.35,224.01,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483681734,0.0726232,224.35,224.02,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483681931,0.0726232,224.35,224.03,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483682133,0.0726232,224.35,224.04,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483682433,0.0726232,224.35,224.05,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483682629,0.0726232,224.35,223.97,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483682630,0.0726232,224.35,224.06,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483682830,0.0726232,224.35,224.07,0.19104254]
["bitfinex-derivatives","BNBF0:USTF0",1693483683036,0.0726232,224.35,223.97,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483683339,0.0726232,224.35,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483684738,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483686039,0.0726232,224.36,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483686233,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483686434,0.0726232,224.36,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483686633,0.0726232,224.36,223.96,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483686634,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483686837,0.0726232,224.36,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483687134,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483687433,0.0726232,224.36,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483687635,0.0726232,224.36,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483687837,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483688041,0.0726232,224.36,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483688241,0.0726232,224.36,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483688534,0.0726232,224.36,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483688740,0.0726232,224.36,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483688941,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483689239,0.0726232,224.36,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483689439,0.0726232,224.37,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483689640,0.0726232,224.37,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483689840,0.0726232,224.37,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483690041,0.14524641,224.39,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483690233,0.0726232,224.42,224.01,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483690439,0.0726232,224.43,224.02,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483690840,0.0726232,224.44,224.02,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483691035,0.0726232,224.44,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483691241,0.0726232,224.44,224.02,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483691441,0.0726232,224.44,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483691643,0.0726232,224.44,224.02,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483691938,0.0726232,224.45,224.03,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483692240,0.0726232,224.45,224.04,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483692442,0.0726232,224.45,224.05,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483692643,0.0726232,224.45,224.06,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483692836,0.0726232,224.45,224.07,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483693141,0.0726232,224.45,224.08,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483693344,0.0726232,224.45,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483693545,0.0726232,224.45,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483693740,0.0726232,224.45,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483693945,0.0726232,224.45,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483694846,0.0726232,224.46,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483695146,0.0726232,224.46,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483695342,0.0726232,224.46,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483695939,0.0726232,224.47,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483696140,0.81918198,224.46,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483696545,0.81918198,224.46,223.99,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483696744,0.81918198,224.46,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483696945,0.0726232,224.47,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483697147,0.81916428,224.46,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483697345,0.0726232,224.47,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483698042,0.81916829,224.46,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483698347,0.0726232,224.47,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483698542,0.89184253,224.46,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483698742,0.89184253,224.46,223.74,0.9713285]
["bitfinex-derivatives","BNBF0:USTF0",1693483698743,0.81921933,224.45,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483698941,0.81921933,224.45,223.97,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483699145,0.81921933,224.45,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483700248,0.89184253,224.45,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483700448,0.0726232,224.45,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483700641,0.0726232,224.46,223.98,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483700841,0.81920341,224.45,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483701248,0.81920341,224.45,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483701448,0.89182661,224.45,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483701749,0.0726232,224.45,224.02,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483701943,0.0726232,224.45,224.03,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483702144,0.0726232,224.45,224.04,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483702347,0.0726232,224.45,224.05,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483702548,0.0726232,224.45,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483703346,0.0726232,224.45,223.99,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483703546,0.0726232,224.44,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483703748,0.0726232,224.44,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483703948,0.0726232,224.4,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483704149,0.0726232,224.4,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483704349,0.0726232,224.39,223.94,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483704550,0.0726232,224.38,223.95,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483704753,0.0726232,224.39,223.95,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483704950,0.0726232,224.38,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483705151,0.0726232,224.39,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483705452,0.0726232,224.38,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483705751,0.0726232,224.38,223.89,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483705752,0.0726232,224.37,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483705951,0.0726232,224.37,223.96,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483705952,0.0726232,224.37,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483706147,0.0726232,224.37,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483706346,0.0726232,224.36,223.97,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483706546,0.0726232,224.36,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483706954,0.0726232,224.35,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483707154,0.0726232,224.35,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483707354,0.0726232,224.35,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483707654,0.0726232,224.35,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483707855,0.0726232,224.35,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483708154,0.0726232,224.35,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483708355,0.0726232,224.35,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483708655,0.0726232,224.35,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483708856,0.0726232,224.34,223.97,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483709058,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483709356,0.0726232,224.35,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483709660,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483710255,0.0726232,224.34,223.97,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483710459,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483710957,0.0726232,224.34,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483711154,0.0726232,224.34,223.97,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483711355,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483711553,0.0726232,224.33,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483711759,0.0726232,224.33,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483711953,0.0726232,224.33,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483712156,0.0726232,224.33,224.02,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483712360,0.0726232,224.33,224.03,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483712563,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483712756,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483712957,0.0726232,224.33,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483713157,0.0726232,224.33,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483713357,0.0726232,224.33,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483713663,0.0726232,224.33,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483713862,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483714062,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483714261,0.0726232,224.33,223.95,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483714262,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483714459,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483714657,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483716264,0.0726232,224.32,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483716566,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483716865,0.0726232,224.33,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483717065,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483717267,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483717466,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483717760,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483717968,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483718167,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483718466,0.0726232,224.33,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483718667,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483718866,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483719068,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483719263,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483719564,0.0726232,224.33,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483719760,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483719969,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483720160,0.0726232,224.33,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483721169,0.0726232,224.33,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483721465,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483721667,0.0726232,224.34,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483721868,0.0726232,224.34,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483722166,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483722367,0.0726232,224.34,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483722567,0.0726232,224.34,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483722768,0.0726232,224.34,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483722969,0.0726232,224.34,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483723168,0.0726232,224.35,223.96,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483723369,0.0726232,224.35,223.96,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483723567,0.0726232,224.35,223.97,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483726870,0.0726232,224.35,223.97,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483727068,0.0726232,224.35,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483729177,0.96830944,224.43,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483729178,0.0726232,224.34,223.98,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483730378,0.0726232,224.34,223.98,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483730579,0.0726232,224.34,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483731781,0.0726232,224.33,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483732880,0.0726232,224.32,223.99,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483733881,0.0726232,224.32,223.99,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483734081,0.0726232,224.32,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483734275,0.0726232,224.31,224.0,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483735682,0.0726232,224.31,224.0,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483735883,0.0726232,224.3,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483736284,0.0726232,224.31,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483736486,0.0726232,224.3,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483736789,0.0726232,224.29,224.01,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483737882,0.0726232,224.27,224.02,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483738087,0.0726232,224.27,224.03,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483739188,0.0726232,224.28,224.04,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483739388,0.0726232,224.28,224.05,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483739888,0.0726232,224.29,224.05,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483740787,0.0726232,224.29,224.05,0.26361682]
["bitfinex-derivatives","BNBF0:USTF0",1693483740983,0.0726232,224.28,224.06,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483741385,0.0726232,224.28,224.07,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483741586,0.0726232,224.28,224.05,0.19076719]
["bitfinex-derivatives","BNBF0:USTF0",1693483741786,0.0726232,224.27,224.06,0.19082634]
["bitfinex-derivatives","BNBF0:USTF0",1693483741985,0.0726232,224.27,223.97,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483741986,0.0726232,224.27,224.04,0.26367597]
["bitfinex-derivatives","BNBF0:USTF0",1693483742188,0.0726232,224.27,224.05,0.19082003]
["bitfinex-derivatives","BNBF0:USTF0",1693483742889,0.0726232,224.27,224.04,0.19082003]
["bitfinex-derivatives","BNBF0:USTF0",1693483743188,0.0726232,224.27,224.05,0.19082003]
["bitfinex-derivatives","BNBF0:USTF0",1693483743389,0.0726232,224.27,224.04,0.19082003]
["bitfinex-derivatives","BNBF0:USTF0",1693483743591,0.0726232,224.27,224.05,0.19082003]
["bitfinex-derivatives","BNBF0:USTF0",1693483743887,0.0726232,224.27,224.06,0.19082003]
["bitfinex-derivatives","BNBF0:USTF0",1693483744083,0.0726232,224.22,223.99,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483744282,0.0726232,224.21,224.0,0.19102754]
["bitfinex-derivatives","BNBF0:USTF0",1693483744489,0.0726232,224.21,223.98,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483744685,0.0726232,224.23,223.99,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483744889,0.0726232,224.23,223.97,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483745190,0.0726232,224.23,223.98,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483745390,0.0726232,224.23,223.97,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483745585,0.0726232,224.23,223.98,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483745787,0.0726232,224.23,223.99,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483745987,0.0726232,224.23,224.0,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483746187,0.0726232,224.23,223.95,0.19102735]
["bitfinex-derivatives","BNBF0:USTF0",1693483746386,0.0726232,224.23,223.96,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483746591,0.0726232,224.21,223.97,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483746789,0.0726232,224.23,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483746985,0.0726232,224.23,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483747287,0.0726232,224.23,223.95,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483747485,0.0726232,224.23,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483747690,0.0726232,224.23,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483747894,0.0726232,224.23,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483748191,0.0726232,224.23,223.95,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483748389,0.0726232,224.23,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483748585,0.0726232,224.23,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483748786,0.0726232,224.24,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483748990,0.0726232,224.24,223.95,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483749190,0.0726232,224.24,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483749384,0.0726232,224.24,223.9,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483749385,0.0726232,224.24,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483749589,0.0726232,224.24,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483749787,0.0726232,224.25,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483749986,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483750189,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483750389,0.0726232,224.25,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483750587,0.0726232,224.25,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483750792,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483751091,0.0726232,224.26,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483751291,0.0726232,224.26,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483751493,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483751696,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483751995,0.0726232,224.25,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483752197,0.0726232,224.25,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483752498,0.0726232,224.25,223.95,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483752689,0.0726232,224.26,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483752893,0.0726232,224.26,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483753089,0.0726232,224.26,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483753394,0.0726232,224.26,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483753594,0.0726232,224.26,223.88,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483753595,0.0726232,224.26,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483753797,0.0726232,224.26,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483754096,0.0726232,224.26,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483754296,0.0726232,224.26,223.86,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483754297,0.0726232,224.26,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483754498,0.0726232,224.26,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483754692,0.0726232,224.26,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483755001,0.0726232,224.25,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483755199,0.0726232,224.26,223.86,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483755401,0.0726232,224.26,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483755598,0.0726232,224.26,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483755798,0.0726232,224.26,223.86,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483755998,0.0726232,224.26,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483756200,0.0726232,224.26,223.86,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483756400,0.0726232,224.26,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483756702,0.0726232,224.26,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483756896,0.0726232,224.27,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483757097,0.0726232,224.27,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483757301,0.0726232,224.27,223.85,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483757599,0.0726232,224.27,223.86,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483758201,0.0726232,224.28,223.85,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483758402,0.0726232,224.28,223.86,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483759002,0.0726232,224.29,223.86,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483759203,0.0726232,224.28,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483759399,0.0726232,224.29,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483759605,0.0726232,224.28,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483759802,0.0726232,224.29,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483760001,0.0726232,224.29,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483760201,0.0726232,224.29,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483760401,0.0726232,224.29,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483760597,0.0726232,224.29,223.87,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483760803,0.0726232,224.29,223.88,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483763805,0.0726232,224.29,223.88,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483764002,0.0726232,224.29,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483765110,0.0726232,224.28,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483765311,0.0726232,224.29,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483765707,0.0726232,224.28,223.89,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483765906,0.0726232,224.28,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483766104,0.0726232,224.28,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483766308,0.0726232,224.28,223.89,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483766509,0.0726232,224.28,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483768112,0.0726232,224.27,223.9,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483768310,0.0726232,224.27,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483768809,0.0726232,224.27,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483769010,0.0726232,224.27,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483769211,0.0726232,224.27,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483769408,0.0726232,224.27,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483769611,0.0726232,224.26,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483769805,0.0726232,224.26,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483770008,0.0726232,224.26,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483770209,0.0726232,224.26,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483770408,0.0726232,224.26,223.89,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483770609,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483770812,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483771014,0.0726232,224.25,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483771214,0.0726232,224.25,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483771415,0.0726232,224.25,223.9,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483771610,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483771816,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483772009,0.0726232,224.25,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483772213,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483772415,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483772616,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483772808,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483773013,0.0726232,224.25,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483773208,0.0726232,224.25,223.91,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483773412,0.0726232,224.25,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483773613,0.0726232,224.24,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483773811,0.0726232,224.24,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483774117,0.0726232,224.24,223.95,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483774319,0.0726232,224.24,223.96,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483774518,0.0726232,224.24,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483774817,0.0726232,224.23,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483775012,0.0726232,224.23,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483775216,0.0726232,224.23,223.95,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483775417,0.0726232,224.23,223.92,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483775619,0.0726232,224.23,223.93,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483777419,0.0726232,224.22,223.93,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483777620,0.0726232,224.22,223.94,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483778516,0.0726232,224.22,223.94,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483778821,0.0726232,224.22,223.26,6.79929955]
["bitfinex-derivatives","BNBF0:USTF0",1693483778822,0.0726232,224.2,223.95,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483779116,0.0726232,224.2,223.96,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483779814,0.0726232,224.2,223.96,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483780014,0.0726232,224.2,223.97,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483781620,0.0726232,224.21,223.97,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483781822,0.0726232,224.21,223.98,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483783818,0.14524641,224.23,223.98,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483783819,0.0726232,224.22,223.98,0.26388139]
["bitfinex-derivatives","BNBF0:USTF0",1693483784023,0.0726232,224.22,223.99,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483785218,0.0726232,224.22,224.0,0.19103176]
["bitfinex-derivatives","BNBF0:USTF0",1693483785416,0.0726232,224.21,223.97,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483785619,0.0726232,224.21,223.98,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483785821,0.0726232,224.22,223.98,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483786220,0.0726232,224.22,223.98,0.26383837]
["bitfinex-derivatives","BNBF0:USTF0",1693483786425,0.0726232,224.22,223.99,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483786821,0.48415472,224.27,223.99,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483786822,0.0726232,224.23,223.99,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483787023,0.0726232,224.22,223.99,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483787826,0.0726232,224.23,223.99,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483788025,0.0726232,224.23,224.0,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483788227,0.0726232,224.22,223.98,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483788426,0.0726232,224.22,223.99,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483788622,0.0726232,224.22,224.0,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483788824,0.0726232,224.22,223.98,0.19098874]
["bitfinex-derivatives","BNBF0:USTF0",1693483789030,0.0726232,224.22,223.99,0.19097728]
["bitfinex-derivatives","BNBF0:USTF0",1693483789327,0.0726232,224.22,224.0,0.19097728]
["bitfinex-derivatives","BNBF0:USTF0",1693483789522,0.0726232,224.22,223.98,0.19097728]
["bitfinex-derivatives","BNBF0:USTF0",1693483789725,0.0726232,224.22,223.99,0.19098306]
["bitfinex-derivatives","BNBF0:USTF0",1693483789924,0.0726232,224.22,223.98,0.19098306]
["bitfinex-derivatives","BNBF0:USTF0",1693483790121,0.0726232,224.22,223.99,0.19098306]
["bitfinex-derivatives","BNBF0:USTF0",1693483790324,0.0726232,224.22,224.0,0.19098306]
["bitfinex-derivatives","BNBF0:USTF0",1693483790524,0.0726232,224.22,223.98,0.19098306]
["bitfinex-derivatives","BNBF0:USTF0",1693483790724,0.0726232,224.22,223.99,0.19098101]
["bitfinex-derivatives","BNBF0:USTF0",1693483790925,0.0726232,224.22,224.0,0.19098101]
["bitfinex-derivatives","BNBF0:USTF0",1693483791124,0.0726232,224.22,224.01,0.19098101]
["bitfinex-derivatives","BNBF0:USTF0",1693483791321,0.0726232,224.22,223.98,0.19098101]
["bitfinex-derivatives","BNBF0:USTF0",1693483791527,0.0726232,224.22,223.99,0.19097758]
["bitfinex-derivatives","BNBF0:USTF0",1693483791728,0.0726232,224.22,223.91,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483791729,0.0726232,224.22,224.0,0.19097758]
["bitfinex-derivatives","BNBF0:USTF0",1693483792023,0.0726232,224.22,224.01,0.19097758]
["bitfinex-derivatives","BNBF0:USTF0",1693483792228,0.0726232,224.22,223.98,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483792428,0.0726232,224.22,223.99,0.19097562]
["bitfinex-derivatives","BNBF0:USTF0",1693483793523,0.0726232,224.22,223.98,0.19097562]
["bitfinex-derivatives","BNBF0:USTF0",1693483793724,0.0726232,224.22,223.99,0.19097562]
["bitfinex-derivatives","BNBF0:USTF0",1693483797427,0.0726232,224.21,224.0,0.19097562]
["bitfinex-derivatives","BNBF0:USTF0",1693483797625,0.0726232,224.22,223.97,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483797825,0.0726232,224.22,223.98,0.191003]
["bitfinex-derivatives","BNBF0:USTF0",1693483799727,0.0726232,224.22,223.98,0.26385263]
["bitfinex-derivatives","BNBF0:USTF0",1693483799931,0.0726232,224.22,223.99,0.191003]
["bitfinex-derivatives","BNBF0:USTF0",1693483802632,0.0726232,224.22,224.0,0.191003]
["bitfinex-derivatives","BNBF0:USTF0",1693483802934,0.0726232,224.22,223.97,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483803135,0.0726232,224.22,223.98,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483803534,0.0726232,224.22,223.98,0.26384861]
["bitfinex-derivatives","BNBF0:USTF0",1693483803835,0.0726232,224.22,223.99,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483804528,0.0726232,224.22,223.98,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483804731,0.0726232,224.22,223.99,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483804929,0.0726232,224.21,223.98,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483805129,0.0726232,224.21,223.99,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483805330,0.0726232,224.21,223.98,0.19099898]
["bitfinex-derivatives","BNBF0:USTF0",1693483805534,0.0726232,224.21,223.99,0.19103635]
["bitfinex-derivatives","BNBF0:USTF0",1693483805734,0.0726232,224.21,223.97,0.19103635]
["bitfinex-derivatives","BNBF0:USTF0",1693483805936,0.0726232,224.21,223.98,0.19103236]
["bitfinex-derivatives","BNBF0:USTF0",1693483806136,0.0726232,224.21,223.97,0.19103236]
["bitfinex-derivatives","BNBF0:USTF0",1693483806336,0.0726232,224.2,223.97,0.19103236]
["bitfinex-derivatives","BNBF0:USTF0",1693483806537,0.0726232,224.19,223.97,0.19103236]
["bitfinex-derivatives","BNBF0:USTF0",1693483806936,0.0726232,224.19,223.94,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483807137,0.0726232,224.19,223.95,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483808335,0.0726232,224.19,223.87,0.14569927]
["bitfinex-derivatives","BNBF0:USTF0",1693483808336,0.0726232,224.19,223.94,0.26392502]
["bitfinex-derivatives","BNBF0:USTF0",1693483808541,0.0726232,224.19,223.95,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483808839,0.0726232,224.2,223.96,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483809039,0.0726232,224.2,223.94,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483809234,0.0726232,224.2,223.95,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483809432,0.0726232,224.2,223.94,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483809633,0.0726232,224.2,223.96,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483809838,0.0726232,224.2,223.97,0.19107539]
["bitfinex-derivatives","BNBF0:USTF0",1693483810039,0.0726232,224.2,223.93,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483810236,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483810939,0.0726232,224.2,223.92,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483810940,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483811242,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483811442,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483811742,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483811944,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483812143,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483812343,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483812544,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483812744,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483812938,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483813142,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483813342,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483813543,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483813846,0.0726232,224.21,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483814047,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483814244,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483814443,0.0726232,224.2,223.93,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483814642,0.0726232,224.2,223.94,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483814839,0.0726232,224.21,223.95,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483815038,0.0726232,224.21,223.96,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483815244,0.0726232,224.21,223.97,0.19108423]
["bitfinex-derivatives","BNBF0:USTF0",1693483815547,0.0726232,224.21,223.91,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483815745,0.0726232,224.21,223.92,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483816546,0.0726232,224.2,223.92,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483816747,0.0726232,224.21,223.91,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483816947,0.0726232,224.21,223.92,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483817245,0.0726232,224.21,223.93,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483817449,0.0726232,224.21,223.91,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483817746,0.0726232,224.21,223.92,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483817946,0.0726232,224.21,223.91,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483818147,0.0726232,224.21,223.92,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483818347,0.0726232,224.21,223.93,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483818549,0.0726232,224.21,223.94,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483818745,0.0726232,224.21,223.95,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483818944,0.0726232,224.21,223.96,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483819150,0.0726232,224.21,223.97,0.19109055]
["bitfinex-derivatives","BNBF0:USTF0",1693483819348,0.0726232,224.21,223.9,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483819549,0.0726232,224.21,223.91,0.19111614]
["bitfinex-derivatives","BNBF0:USTF0",1693483821646,0.0726232,224.15,223.85,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483821954,0.0726232,224.16,223.86,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483822249,0.0726232,224.17,223.87,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483822450,0.0726232,224.17,223.88,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483822650,0.0726232,224.17,223.89,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483822844,0.0726232,224.17,223.83,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483823046,0.0726232,224.17,223.82,0.07284963]
["bitfinex-derivatives","BNBF0:USTF0",1693483823047,0.0726232,224.17,223.84,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483823248,0.0726232,224.17,223.85,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483823447,0.0726232,224.17,223.83,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483823645,0.0726232,224.17,223.84,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483823952,0.0726232,224.18,223.85,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483824252,0.0726232,224.18,223.86,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483824455,3.08147261,224.48,223.87,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483824645,0.0725768,224.18,223.88,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483824846,0.0725768,224.18,223.89,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483825046,0.0725768,224.18,223.9,0.19133713]
["bitfinex-derivatives","BNBF0:USTF0",1693483825347,0.0725768,224.18,223.81,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483825551,0.0725768,224.18,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483825950,0.0725768,224.18,223.81,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483826152,0.0725768,224.18,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483826350,0.0725768,224.18,223.81,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483826551,0.0725768,224.19,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483826751,0.0725768,224.2,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483829754,0.0725768,224.19,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483831547,0.0725768,224.2,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483831757,0.0725768,224.19,223.82,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483832758,0.0725768,224.19,223.82,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483833058,0.0725768,224.19,223.83,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483834854,0.0725768,224.18,223.83,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483836156,0.1451536,224.21,223.83,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483836157,0.0725768,224.19,223.83,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483836356,0.0725768,224.18,223.83,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483838655,0.0725768,224.17,223.83,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483838855,0.0725768,224.17,223.84,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483839462,0.0725768,224.18,223.84,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483839856,0.0725768,224.17,223.84,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483840062,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483841959,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483842161,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483842363,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483842561,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483842761,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483842963,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483843163,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483843363,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483843663,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483843864,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483844065,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483844262,0.0725768,224.17,223.85,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483844466,0.0725768,224.17,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483844660,0.0725768,224.17,223.85,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483844861,0.0725768,224.16,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483845566,0.0725768,224.16,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483845766,0.0725768,224.16,223.86,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483846569,0.0725768,224.17,223.86,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483846867,0.0725768,224.17,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483848270,0.0725768,224.16,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483849171,0.0725768,224.15,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483849367,0.0725768,224.15,223.88,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483849571,0.0725768,224.15,223.86,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483849871,0.0725768,224.15,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483850868,0.0725768,224.14,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483851070,0.0725768,224.15,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483851765,0.0725768,224.14,223.87,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483852171,0.0725768,224.15,223.87,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483852368,0.0725768,224.15,223.88,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483852965,0.0725768,224.15,223.88,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483853169,0.0725768,224.15,223.89,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483853873,0.0725768,224.14,223.89,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483854771,0.0725768,224.14,223.89,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483855070,0.0725768,224.14,223.9,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483855772,0.0725768,224.13,223.9,0.26421977]
["bitfinex-derivatives","BNBF0:USTF0",1693483856071,0.0725768,224.13,223.91,0.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1693483856666,0.0725768,224.12,223.89,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483856870,0.0725768,224.12,223.9,0.19127591]
["bitfinex-derivatives","BNBF0:USTF0",1693483858376,0.0725768,224.13,223.9,0.26418787]
["bitfinex-derivatives","BNBF0:USTF0",1693483858675,0.0725768,224.12,223.91,0.19127591]
["bitfinex-derivatives","BNBF0:USTF0",1693483858871,0.0725768,224.12,223.92,0.19127591]
["bitfinex-derivatives","BNBF0:USTF0",1693483859071,0.0725768,224.12,223.9,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483859270,0.0725768,224.12,223.91,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483859670,0.1451536,224.15,223.91,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483859671,0.0725768,224.13,223.91,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483859871,0.0725768,224.12,223.91,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483860077,0.0725768,224.13,223.91,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483860278,0.0725768,224.16,223.94,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483860479,0.0725768,224.17,223.95,0.26417059]
["bitfinex-derivatives","BNBF0:USTF0",1693483860673,0.0725768,224.17,223.96,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483862478,0.0725768,224.19,223.96,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483862675,0.0725768,224.19,223.95,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483862876,0.0725768,224.19,223.96,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483863173,0.0725768,224.19,223.97,0.19125863]
["bitfinex-derivatives","BNBF0:USTF0",1693483863479,0.0725768,224.19,223.94,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483863681,0.0725768,224.2,223.95,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483863880,0.0725768,224.2,223.93,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483863881,0.0725768,224.2,223.96,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483864081,0.0725768,224.2,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483864680,0.0725768,224.21,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483865775,0.0725768,224.22,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483865975,0.0725768,224.22,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483866175,0.0725768,224.22,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483866374,0.0725768,224.22,223.95,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483866575,0.0725768,224.22,223.96,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483866781,0.0725768,224.22,223.97,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483866983,0.0725768,224.22,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483867280,0.0725768,224.22,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483867479,0.0725768,224.23,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483867680,0.0725768,224.22,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483867980,0.0725768,224.23,223.95,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483868179,0.0725768,224.23,223.96,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483868382,0.0725768,224.23,223.97,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483868574,0.0725768,224.23,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483868779,0.0725768,224.23,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483868974,0.0725768,224.23,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483869179,0.0725768,224.23,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483869379,0.0725768,224.23,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483869581,0.0725768,224.23,223.95,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483869783,0.0725768,224.23,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483869982,0.0725768,224.23,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483870176,0.0725768,224.23,223.91,0.26398497]
["bitfinex-derivatives","BNBF0:USTF0",1693483870376,0.0725768,224.23,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483870882,0.0725768,224.24,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483871075,0.0725768,224.24,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483871275,0.0725768,224.24,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483871475,0.0725768,224.24,223.91,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483871476,0.0725768,224.24,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483871680,0.0725768,224.24,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483871877,0.0725768,224.24,223.91,0.26398497]
["bitfinex-derivatives","BNBF0:USTF0",1693483872077,0.0725768,224.24,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483872881,0.0725768,224.24,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483873082,0.0725768,224.24,223.91,0.26398497]
["bitfinex-derivatives","BNBF0:USTF0",1693483873381,0.0725768,224.24,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483873785,0.0725768,224.24,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483874085,0.0725768,224.24,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483874285,0.0725768,224.24,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483874687,0.0725768,224.25,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483876884,0.0725768,224.24,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483877089,0.0725768,224.23,223.9,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483877388,0.0725768,224.23,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483877587,0.0725768,224.23,223.89,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483877784,0.0725768,224.23,223.9,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483877992,0.0725768,224.23,223.89,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483878291,0.0725768,224.23,223.9,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483878488,0.0725768,224.23,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483878696,0.0725768,224.23,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483878993,0.0725768,224.23,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483879190,0.0725768,224.23,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483879388,0.0725768,224.23,223.89,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483879691,0.0725768,224.23,223.9,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483880190,0.0725768,224.23,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483880391,0.0725768,224.23,223.89,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483880591,0.0725768,224.23,223.9,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483880786,0.0725768,224.23,223.89,0.26398497]
["bitfinex-derivatives","BNBF0:USTF0",1693483880987,0.0725768,224.22,223.9,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483881187,0.0725768,224.22,223.91,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483881391,0.0725768,224.22,223.92,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483881692,0.0725768,224.23,223.93,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483881892,0.0725768,224.23,223.89,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483881893,0.0725768,224.23,223.94,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483882095,0.0725768,224.23,223.95,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483882387,0.0725768,224.24,223.96,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483882593,0.0725768,224.24,223.97,0.19107301]
["bitfinex-derivatives","BNBF0:USTF0",1693483882892,0.0725768,224.24,223.9,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483883093,0.0725768,224.24,223.91,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483884695,0.0725768,224.23,223.91,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483885797,0.0725768,224.21,223.92,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483885996,0.0725768,224.21,223.89,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483886197,0.0725768,224.21,223.9,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483886396,0.0725768,224.21,223.89,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483886698,0.0725768,224.21,223.9,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483886890,0.0725768,224.2,223.89,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483887088,0.0725768,224.2,223.9,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483887294,0.0725768,224.2,223.89,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483887497,0.0725768,224.2,223.9,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483887700,0.0725768,224.2,223.89,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483887899,0.0725768,224.2,223.9,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483888198,0.0725768,224.2,223.91,0.19107725]
["bitfinex-derivatives","BNBF0:USTF0",1693483888398,0.0725768,224.2,223.83,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483888399,0.0725768,224.15,223.83,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483888699,0.0725768,224.16,223.84,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483888998,0.0725768,224.16,223.85,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483889293,0.0725768,224.16,223.86,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483889500,0.0725768,224.16,223.87,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483889692,0.0725768,224.16,223.88,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483889895,0.0725768,224.16,223.83,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483890599,0.0725768,224.17,223.83,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483893599,0.0725768,224.17,223.84,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483893801,0.0725768,224.17,223.82,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483893996,0.0725768,224.16,223.83,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483894199,0.0725768,224.16,223.84,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483894402,0.0725768,224.16,223.85,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483894602,0.0725768,224.16,223.86,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483894803,0.0725768,224.16,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483895102,0.0725768,224.17,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483895298,0.0725768,224.17,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483895604,0.0725768,224.17,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483895804,0.0725768,224.17,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483895995,0.0725768,224.17,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483896201,0.0725768,224.17,223.82,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483896399,0.0725768,224.17,223.83,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483896605,0.0725768,224.17,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483896803,0.0725768,224.17,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483896998,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483897200,0.0725768,224.17,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483897398,0.0725768,224.17,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483897699,0.0725768,224.17,223.82,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483898004,0.0725768,224.17,223.83,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483898302,0.0725768,224.17,223.84,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483898503,0.0725768,224.17,223.85,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483898702,0.0725768,224.17,223.77,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483898703,0.0725768,224.17,223.86,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483898900,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483899099,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483899303,0.0725768,224.17,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483899604,0.0725768,224.17,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483899804,0.0725768,224.18,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483900004,0.0725768,224.18,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483900205,0.0725768,224.18,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483900405,0.0725768,224.18,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483900604,0.0725768,224.18,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483900805,0.0725768,224.18,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483901005,0.0725768,224.18,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483901205,0.0725768,224.18,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483901505,0.0725768,224.18,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483901703,0.0725768,224.18,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483901903,0.0725768,224.18,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483902103,0.0725768,224.18,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483902307,0.0725768,224.18,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483902506,0.0725768,224.18,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483902699,0.0725768,224.18,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483902902,0.0725768,224.18,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483903105,0.0725768,224.18,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483903305,0.0725768,224.18,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483903505,0.0725768,224.19,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483903707,0.0725768,224.19,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483904007,0.0725768,224.19,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483904310,0.0725768,224.19,223.81,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483904509,0.0725768,224.19,223.82,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483904710,0.0725768,224.18,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483904910,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483905209,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483905412,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483905610,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483905805,0.0725768,224.17,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483905806,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483906003,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483906208,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483906404,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483906609,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483906807,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483907011,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483907307,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483907511,0.0725768,224.17,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483907512,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483907711,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483907913,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483908110,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483908311,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483908511,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483908711,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483908912,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483909107,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483909311,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483909512,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483909711,0.0725768,224.17,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483909905,0.0725768,224.17,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483909906,0.0725768,224.17,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483910107,0.0725768,224.17,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483910314,0.0725768,224.17,223.8,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483910514,0.0725768,224.17,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483910728,0.0725768,224.16,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483911708,0.0725768,224.15,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483912014,0.0725768,224.15,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483912214,0.0725768,224.15,223.79,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483912409,0.0725768,224.15,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483912613,0.0725768,224.15,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483912809,0.0725768,224.15,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483913014,0.0725768,224.14,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483913216,0.0725768,224.09,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483913409,0.0725768,224.09,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483913610,0.0725768,224.1,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483913815,0.0725768,224.1,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483914015,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483914216,0.0725768,224.1,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483914415,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483914610,0.0725768,224.09,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483914815,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483915016,0.0725768,224.1,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483915215,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483916118,0.0725768,224.1,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483916316,0.0725768,224.09,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483916517,0.0725768,224.09,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483916711,0.0725768,224.09,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483916910,0.0725768,224.09,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483917215,0.0725768,224.09,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483917516,0.0725768,224.1,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483917719,0.0725768,224.1,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483917917,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483918117,0.0725768,224.1,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483918318,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483918517,0.0725768,224.1,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483918719,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483918914,0.0725768,224.1,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483919118,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483919319,0.0725768,224.1,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483919518,0.0725768,224.1,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483919820,0.0725768,224.09,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483920015,0.0725768,224.09,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483920218,0.0725768,224.09,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483920416,0.0725768,224.09,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483920617,0.0725768,224.09,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483920812,0.0725768,224.09,223.45,0.97215958]
["bitfinex-derivatives","BNBF0:USTF0",1693483920813,0.0725768,224.09,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483921013,0.0725768,224.09,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483921214,0.0725768,224.09,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483921418,0.0725768,224.09,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483921620,0.0725768,224.09,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483921919,0.0725768,224.08,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483922119,0.0725768,224.08,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483922418,0.0725768,224.08,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483922618,0.0725768,224.08,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483922918,0.0725768,224.08,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483923118,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483923313,0.0725768,224.08,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483923513,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483923716,0.0725768,224.08,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483923915,0.0725768,224.08,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483924118,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483924321,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483924519,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483924719,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483924920,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483925116,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483925317,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483925518,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483925717,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483925918,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483926119,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483926318,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483926517,0.0725768,224.08,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483926722,0.0725768,224.08,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483926922,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483927121,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483927315,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483927519,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483927719,0.0725768,224.08,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483927921,0.0725768,224.08,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483928223,0.0725768,224.08,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483928419,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483928617,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483928822,0.0725768,224.08,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483929022,0.0725768,224.08,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483929224,0.0725768,224.08,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483929526,0.0725768,224.08,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483929718,0.0725768,224.08,223.45,0.97215958]
["bitfinex-derivatives","BNBF0:USTF0",1693483929719,0.0725768,224.07,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483929921,0.0725768,224.07,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483930118,0.0725768,224.07,223.68,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483930119,0.0725768,224.07,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483930321,0.0725768,224.07,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483930521,0.0725768,224.07,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483930827,0.0725768,224.07,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483931026,0.0725768,224.07,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483931226,0.0725768,224.07,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483931428,0.0725768,224.07,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483931619,0.0725768,224.07,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483931820,0.0725768,224.07,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483932024,0.0725768,224.07,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483932224,0.0725768,224.07,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483932526,0.0725768,224.06,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483932726,0.0725768,224.06,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483932926,0.0725768,224.06,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483933120,0.0725768,224.06,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483933323,0.0725768,224.06,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483933525,0.0725768,224.06,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483933722,0.0725768,224.06,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483933921,0.0725768,224.06,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483934220,0.0725768,224.06,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483934420,0.0725768,224.06,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483934621,0.0725768,224.06,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483934822,0.0725768,224.06,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483935024,0.0725768,224.06,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483935227,0.0725768,224.06,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483935427,0.0725768,224.06,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483935624,0.0725768,224.06,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483935824,0.0725768,224.06,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483936132,0.0725768,224.06,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483936429,0.0725768,224.06,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483936630,0.0725768,224.05,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483936930,0.0725768,224.05,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483937233,0.0725768,224.05,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483937426,0.0725768,224.05,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483937630,0.0725768,224.05,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483937826,0.0725768,224.05,223.65,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483937827,0.0725768,224.05,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483938025,0.0725768,224.05,223.66,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483938224,0.0725768,224.05,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483938426,0.0725768,224.06,223.66,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483938626,0.0725768,224.05,223.66,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483939432,0.0725768,224.05,223.66,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483939635,0.0725768,224.05,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483941134,0.0725768,224.04,223.67,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483943438,0.0725768,224.04,223.67,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483943641,0.0725768,224.04,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483943840,0.0725768,224.03,223.68,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483944741,0.0725768,224.03,223.68,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483944939,0.0725768,224.03,223.69,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483945635,0.0725768,224.02,223.69,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483945838,0.0725768,224.02,223.7,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483946140,0.0725768,224.02,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483946440,0.0725768,224.02,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483946635,0.0725768,224.01,223.7,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483946838,0.0725768,224.01,223.71,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483947639,0.0725768,224.0,223.71,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483947939,0.0725768,224.0,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483950740,0.0725768,224.0,223.72,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483950941,0.0725768,224.0,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483951340,0.0725768,224.0,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483951539,0.0725768,224.0,223.72,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483951735,0.0725768,224.0,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483952737,0.0725768,224.01,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483952938,2.41922675,224.14,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483952939,0.0725768,224.02,223.74,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483953141,0.0725768,224.02,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483954743,0.0725768,224.01,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483954937,0.0725768,224.02,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483955138,0.0725768,224.01,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483955536,0.0725768,224.0,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483955840,0.0725768,224.01,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483956041,0.0725768,224.01,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483956241,0.0725768,224.01,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483956442,0.0725768,224.01,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483956642,0.0725768,224.01,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483956842,0.0725768,224.01,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483957038,0.0725768,224.01,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483957245,0.0725768,224.0,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483957439,0.0725768,224.0,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483957639,0.0725768,223.99,223.73,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483957844,0.0725768,223.99,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483958044,0.0725768,224.0,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483958945,0.0725768,223.99,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483959147,0.0725768,224.0,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483959848,0.0725768,223.99,223.74,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483960347,0.0725768,224.0,223.74,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483960549,0.0725768,224.0,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483960949,0.0725768,223.99,223.75,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483962047,0.0725768,223.99,223.75,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483962250,0.0725768,223.99,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483962448,0.0725768,224.0,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483962948,0.0725768,223.99,223.76,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483965948,0.0725768,223.99,223.76,0.26426087]
["bitfinex-derivatives","BNBF0:USTF0",1693483966148,0.0725768,223.99,223.77,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483966552,0.0725768,223.99,223.78,0.19134891]
["bitfinex-derivatives","BNBF0:USTF0",1693483966746,0.0725768,223.99,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483967051,0.0725768,223.99,223.77,0.19170475]
["bitfinex-derivatives","BNBF0:USTF0",1693483974159,0.0725768,223.99,223.77,0.26461671]
["bitfinex-derivatives","BNBF0:USTF0",1693483974351,0.0725768,224.0,223.78,0.19170475]
["bitfinex-derivatives","BNBF0:USTF0",1693483981155,0.0725768,223.99,223.78,0.19170475]
["bitfinex-derivatives","BNBF0:USTF0",1693483981560,0.0725768,223.99,223.77,0.19170475]
["bitfinex-derivatives","BNBF0:USTF0",1693483981762,0.0725768,223.99,223.78,0.19172013]
["bitfinex-derivatives","BNBF0:USTF0",1693483982064,0.0725768,223.99,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483982259,0.0725768,223.99,223.77,0.19171834]
["bitfinex-derivatives","BNBF0:USTF0",1693483987368,0.0725768,223.99,223.77,0.2646303]
["bitfinex-derivatives","BNBF0:USTF0",1693483987566,0.0725768,223.99,223.78,0.19171834]
["bitfinex-derivatives","BNBF0:USTF0",1693483987866,0.0725768,223.99,223.77,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483988166,0.0725768,223.99,223.78,0.1917217]
["bitfinex-derivatives","BNBF0:USTF0",1693483988367,0.0725768,223.99,223.77,0.1917217]
["bitfinex-derivatives","BNBF0:USTF0",1693483988568,0.0725768,223.99,223.78,0.19171725]
["bitfinex-derivatives","BNBF0:USTF0",1693483991767,0.0725768,223.98,223.78,0.19171725]
["bitfinex-derivatives","BNBF0:USTF0",1693483992064,0.0725768,223.98,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693483992266,0.0725768,223.98,223.76,0.26466693]
["bitfinex-derivatives","BNBF0:USTF0",1693483992467,0.0725768,223.98,223.77,0.19175497]
["bitfinex-derivatives","BNBF0:USTF0",1693483992669,0.0725768,223.98,223.76,0.19175497]
["bitfinex-derivatives","BNBF0:USTF0",1693483999674,0.0725768,223.99,223.76,0.19175497]
["bitfinex-derivatives","BNBF0:USTF0",1693484001577,0.0725768,223.98,223.76,0.19175497]
["bitfinex-derivatives","BNBF0:USTF0",1693484001978,0.0725768,223.98,223.77,0.19175497]
["bitfinex-derivatives","BNBF0:USTF0",1693484002274,0.0725768,223.98,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484002478,0.0725768,223.98,223.76,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484002879,0.0725768,223.99,223.76,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484003077,0.0725768,223.98,223.76,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484003277,0.0725768,223.99,223.76,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484004079,0.0725768,223.99,223.75,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484004275,0.0725768,223.98,223.76,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484004476,0.0725768,223.98,223.77,0.19175433]
["bitfinex-derivatives","BNBF0:USTF0",1693484004682,0.0725768,223.99,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484004877,0.0725768,223.98,223.76,0.19175802]
["bitfinex-derivatives","BNBF0:USTF0",1693484005083,0.0725768,223.99,223.77,0.19175802]
["bitfinex-derivatives","BNBF0:USTF0",1693484005282,0.0725768,223.99,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484005483,0.0725768,223.99,223.76,0.1917504]
["bitfinex-derivatives","BNBF0:USTF0",1693484006083,0.0725768,224.0,223.76,0.1917504]
["bitfinex-derivatives","BNBF0:USTF0",1693484006284,0.0725768,224.0,223.76,0.26466236]
["bitfinex-derivatives","BNBF0:USTF0",1693484006589,0.0725768,224.0,223.77,0.1917504]
["bitfinex-derivatives","BNBF0:USTF0",1693484007181,0.0725768,224.01,223.77,0.1917504]
["bitfinex-derivatives","BNBF0:USTF0",1693484007482,0.0725768,224.01,223.77,0.26466236]
["bitfinex-derivatives","BNBF0:USTF0",1693484007786,0.0725768,224.01,223.78,0.1917504]
["bitfinex-derivatives","BNBF0:USTF0",1693484008287,0.0725768,224.01,223.79,0.1917504]
["bitfinex-derivatives","BNBF0:USTF0",1693484008586,0.0725768,224.01,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484008886,0.0725768,224.01,223.77,0.19167684]
["bitfinex-derivatives","BNBF0:USTF0",1693484010887,0.0725768,224.01,223.77,0.2645888]
["bitfinex-derivatives","BNBF0:USTF0",1693484011087,0.0725768,224.01,223.78,0.19167684]
["bitfinex-derivatives","BNBF0:USTF0",1693484012686,0.0725768,224.01,223.77,0.19167684]
["bitfinex-derivatives","BNBF0:USTF0",1693484012882,0.0725768,224.01,223.78,0.19167684]
["bitfinex-derivatives","BNBF0:USTF0",1693484013088,0.0725768,224.01,223.79,0.19167684]
["bitfinex-derivatives","BNBF0:USTF0",1693484013290,0.0725768,224.01,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484013590,0.0725768,224.01,223.77,0.19167554]
["bitfinex-derivatives","BNBF0:USTF0",1693484017190,0.0725768,224.02,223.77,0.2645875]
["bitfinex-derivatives","BNBF0:USTF0",1693484017395,0.0725768,224.02,223.78,0.19167554]
["bitfinex-derivatives","BNBF0:USTF0",1693484019690,0.0725768,224.01,223.78,0.19167554]
["bitfinex-derivatives","BNBF0:USTF0",1693484019887,0.0725768,224.01,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484019888,0.0725768,224.01,223.77,0.19167554]
["bitfinex-derivatives","BNBF0:USTF0",1693484020088,0.0725768,224.01,223.78,0.19167554]
["bitfinex-derivatives","BNBF0:USTF0",1693484020287,0.0725768,224.01,223.79,0.19167554]
["bitfinex-derivatives","BNBF0:USTF0",1693484020492,0.0725768,224.01,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484020691,0.0725768,224.01,223.77,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484021096,0.0725768,224.02,223.77,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484021694,0.0725768,224.01,223.77,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484022794,0.0725768,224.02,223.77,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484033099,0.0725768,224.02,223.77,0.26459868]
["bitfinex-derivatives","BNBF0:USTF0",1693484033300,0.0725768,224.02,223.78,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484035700,0.0725768,224.03,223.78,0.26459868]
["bitfinex-derivatives","BNBF0:USTF0",1693484035903,0.0725768,224.03,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484036103,0.0725768,224.04,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484036303,0.0725768,224.03,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484036499,0.0725768,224.04,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484036705,2.41922675,224.17,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484036706,0.0725768,224.03,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484037006,0.0725768,224.03,223.8,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484037210,0.0725768,224.03,223.81,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484037408,0.0725768,224.03,223.79,0.19168672]
["bitfinex-derivatives","BNBF0:USTF0",1693484037599,0.0725768,224.03,223.8,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484037804,0.0725768,224.03,223.79,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484038003,0.0725768,224.03,223.8,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484038206,0.0725768,224.03,223.79,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484040007,0.0725768,224.02,223.79,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484041007,0.0725768,224.02,223.79,0.26452231]
["bitfinex-derivatives","BNBF0:USTF0",1693484041209,0.0725768,224.02,223.8,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484044713,0.0725768,224.07,223.83,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484044911,0.0725768,224.08,223.84,0.26452231]
["bitfinex-derivatives","BNBF0:USTF0",1693484045111,0.0725768,224.08,223.85,0.26452231]
["bitfinex-derivatives","BNBF0:USTF0",1693484045313,0.0725768,224.11,223.86,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484045512,0.0725768,224.11,223.84,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484045707,0.0725768,224.11,223.85,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484045907,0.0725768,224.11,223.86,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484046110,0.0725768,224.11,223.83,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484046111,0.0725768,224.11,223.87,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484046413,0.0725768,224.12,223.88,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484046613,0.0725768,224.12,223.83,0.19161035]
["bitfinex-derivatives","BNBF0:USTF0",1693484046815,0.0725768,224.12,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484047013,0.0725768,224.13,223.83,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484047314,0.0725768,224.14,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484047614,0.0725768,224.14,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484047813,0.0725768,224.14,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484048011,0.0725768,224.14,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484048214,0.0725768,224.15,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484048413,0.0725768,224.15,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484048615,0.0725768,224.15,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484048915,0.0725768,224.15,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484049115,0.0725768,224.15,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484049317,0.0725768,224.15,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484049510,0.0725768,224.15,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484049817,0.0725768,224.15,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484050117,0.0725768,224.14,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484050318,0.0725768,224.15,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484050616,0.0725768,224.15,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484050816,0.0725768,224.15,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484051018,0.0725768,224.15,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484051317,0.0725768,224.15,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484051517,0.0725768,224.15,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484051709,0.0725768,224.15,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484051917,0.0725768,224.15,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484052109,0.0725768,224.15,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484052310,0.0725768,224.15,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484052516,0.0725768,224.15,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484052713,0.0725768,224.15,223.77,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484052714,0.0725768,224.15,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484052914,0.0725768,224.15,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484053216,0.0725768,224.15,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484053416,0.0725768,224.15,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484053715,0.0725768,224.15,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484053916,0.0725768,224.15,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484054216,0.0725768,224.15,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484054413,0.0725768,224.15,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484054616,0.0725768,224.16,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484054914,0.0725768,224.16,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484055110,0.0725768,224.16,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484055313,0.0725768,224.16,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484055514,0.0725768,224.16,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484055814,0.0725768,224.16,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484056010,0.0725768,224.16,223.77,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484056211,0.0725768,224.16,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484056417,0.0725768,224.16,223.77,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484056612,0.0725768,224.17,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484059520,0.0725768,224.17,223.77,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484059720,0.0725768,224.17,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484059921,0.0725768,224.17,223.77,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484060114,0.0725768,224.17,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484067025,0.0725768,224.17,223.78,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484067330,0.0725768,224.17,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484068231,0.0725768,224.16,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484068630,0.0725768,224.17,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484068930,0.0725768,224.16,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484070132,0.0725768,224.16,223.79,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484070431,0.0725768,224.16,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484070627,0.0725768,224.16,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484070831,0.0725768,224.16,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484071031,0.0725768,224.15,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484071229,0.0725768,224.15,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484071430,0.0725768,224.15,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484071626,0.0725768,224.15,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484071826,0.0725768,224.15,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484072030,0.0725768,224.15,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484072228,0.0725768,224.15,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484072433,0.0725768,224.15,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484072731,0.0725768,224.15,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484072932,0.0725768,224.15,223.8,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484073126,0.0725768,224.15,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484073325,0.0725768,224.14,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484075133,0.0725768,224.13,223.81,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484075330,0.0725768,224.13,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484076837,0.0725768,224.13,223.83,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484077038,0.0725768,224.13,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484078239,0.0725768,224.18,223.88,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484078434,0.0725768,224.18,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484079238,0.0725768,224.17,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484080341,0.0725768,224.18,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484081240,0.0725768,224.2,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484082341,0.0725768,224.21,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484082542,0.0725768,224.21,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484082943,0.0725768,224.21,223.88,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484083138,0.0725768,224.21,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484083740,0.0725768,224.21,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484083941,0.0725768,224.21,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484084140,0.0725768,224.21,223.87,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484084141,0.0725768,224.2,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484084342,0.0725768,224.21,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484084543,0.0725768,224.21,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484084746,0.0725768,224.21,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484084946,0.0725768,224.21,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484085842,0.06908027,224.21,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484086548,0.06908027,224.21,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484087349,0.1451536,224.24,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484087750,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484087951,0.1451536,224.23,223.85,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484088155,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484088653,0.1451536,224.23,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484088853,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484089056,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484089555,0.1451536,224.23,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484089757,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484089951,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484090151,0.1451536,224.23,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484090354,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484090551,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484090759,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484091053,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484091258,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484091452,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484091656,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484091855,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484092055,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484092357,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484092553,0.1451536,224.23,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484092760,0.1451536,224.23,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484092952,0.1451536,224.23,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484093151,0.1451536,224.24,223.85,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484093355,0.1451536,224.25,223.86,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484093556,0.1451536,224.25,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484094659,0.1451536,224.25,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484094960,0.1451536,224.25,223.86,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484095153,0.1451536,224.25,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484096656,0.1451536,224.26,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484096854,0.1451536,224.25,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484097457,0.1451536,224.26,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484099759,0.1451536,224.26,223.87,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484099956,0.1451536,224.26,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484101363,0.1451536,224.25,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484101663,0.1451536,224.26,223.9,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484101862,0.1451536,224.25,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484102062,0.1451536,224.25,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484102358,0.1451536,224.25,223.9,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484102556,0.1451536,224.25,223.86,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484102557,0.1451536,224.25,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484102761,0.1451536,224.25,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484103063,0.1451536,224.25,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484103264,0.1451536,224.25,223.9,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484103458,0.1451536,224.25,223.91,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484103663,0.1451536,224.24,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484103863,0.1451536,224.24,223.86,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484103864,0.1451536,224.24,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484104162,0.1451536,224.24,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484104365,0.1451536,224.25,223.87,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484104663,0.1451536,224.25,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484105165,0.1451536,224.24,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484105366,0.1451536,224.24,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484105566,0.1451536,224.23,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484105765,0.1451536,224.23,223.86,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484105766,0.1451536,224.23,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484105966,0.1451536,224.23,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484106270,0.1451536,224.23,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484106466,0.1451536,224.23,223.88,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484106665,0.1451536,224.23,223.86,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484106666,0.1451536,224.22,223.89,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484106866,0.1451536,224.23,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484107064,0.1451536,224.18,223.87,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484107265,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484107465,0.1451536,224.17,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484107666,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484107866,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484108069,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484108263,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484108766,0.1451536,224.17,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484108963,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484109267,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484110265,0.1451536,224.16,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484110661,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484110868,0.1451536,224.16,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484111063,0.1451536,224.16,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484111262,0.1451536,224.16,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484111564,0.1451536,224.16,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484111768,0.1451536,224.16,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484111969,0.1451536,224.16,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484112267,0.1451536,224.16,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484112568,0.1451536,224.16,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484112769,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484112969,0.1451536,224.17,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484113163,0.1451536,224.17,223.85,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484113365,0.1451536,224.17,223.86,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484113568,0.1451536,224.17,223.81,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484113569,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484113770,0.1451536,224.17,223.81,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484113771,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484113965,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484114270,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484114470,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484115071,0.1451536,224.17,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484115272,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484115572,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484115772,0.1451536,224.17,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484115972,0.1451536,224.17,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484116174,0.1451536,224.17,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484116373,0.1451536,224.17,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484116569,0.1451536,224.17,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484116778,0.1451536,224.17,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484116975,0.1451536,224.17,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484117174,0.1451536,224.17,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484117375,0.1451536,224.17,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484117575,2.41922675,224.29,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484117576,0.1451536,224.18,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484117776,0.1451536,224.18,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484117973,0.1451536,224.18,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484118170,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484118370,0.1451536,224.18,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484118574,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484118776,0.1451536,224.18,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484118976,0.1451536,224.18,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484119175,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484119478,0.1451536,224.18,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484119676,0.1451536,224.18,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484119870,0.1451536,224.18,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484120076,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484120377,0.1451536,224.18,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484120577,0.1451536,224.18,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484120778,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484120978,0.1451536,224.18,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484121282,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484121478,0.1451536,224.18,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484121782,0.1451536,224.18,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484121983,0.1451536,224.18,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484122283,0.1451536,224.19,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484122482,0.1451536,224.19,223.79,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484124478,0.1451536,224.19,223.8,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484124681,0.1451536,224.19,223.81,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484124882,0.1451536,224.19,223.77,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484124883,0.1451536,224.19,223.82,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484125182,0.1451536,224.18,223.83,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484125378,0.1451536,224.18,223.84,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484125580,0.1451536,224.18,223.77,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484129683,0.1451536,224.18,223.77,0.26429533]
["bitfinex-derivatives","BNBF0:USTF0",1693484129978,0.1451536,224.18,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484131285,0.1451536,224.17,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484133286,0.1451536,224.16,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484133684,0.1451536,224.1,223.78,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484133885,0.1451536,224.1,223.73,0.19138337]
["bitfinex-derivatives","BNBF0:USTF0",1693484134087,0.1451536,224.1,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484134384,0.1451536,224.09,223.75,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484134582,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484134780,0.1451536,224.1,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484135086,0.1451536,224.1,223.75,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484135279,0.1451536,224.1,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484135485,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484135679,0.1451536,224.1,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484135989,0.1451536,224.1,223.75,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484136285,0.1451536,224.1,223.76,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484136585,0.1451536,224.1,223.77,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484136785,0.1451536,224.11,223.78,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484137086,0.1451536,224.11,223.79,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484137285,0.1451536,224.11,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484138686,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484140287,0.1451536,224.1,223.69,0.26057852]
["bitfinex-derivatives","BNBF0:USTF0",1693484140487,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484140681,0.1451536,224.09,223.69,0.26057852]
["bitfinex-derivatives","BNBF0:USTF0",1693484140885,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484141690,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484141884,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484142082,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484142285,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484142485,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484142686,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484142883,0.1451536,224.1,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484143087,0.1451536,224.1,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484143383,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484143589,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484143789,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484143990,0.1451536,224.1,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484144182,0.1451536,224.1,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484144385,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484144585,0.1451536,224.1,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484144788,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484144989,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484145184,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484145392,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484145588,0.1451536,224.1,223.68,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484145589,0.1451536,224.1,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484145790,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484146093,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484146388,0.1451536,224.1,223.68,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484146389,0.1451536,224.1,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484146589,0.1451536,224.1,223.68,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484146590,0.1451536,224.1,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484146791,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484146994,0.1451536,224.1,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484147189,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484147389,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484147593,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484147793,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484147988,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484148186,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484148391,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484148587,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484148791,0.1451536,224.1,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484148992,0.1451536,224.1,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484149192,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484149395,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484149595,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484149794,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484150100,0.1451536,224.1,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484150291,0.1451536,224.1,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484150492,0.1451536,224.1,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484150800,0.1451536,224.1,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484150990,0.1451536,224.1,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484151294,0.1451536,224.1,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484151490,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484151797,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484151995,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484152197,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484152397,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484152597,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484152797,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484153000,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484153199,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484153497,0.1451536,224.09,223.6,0.14582393]
["bitfinex-derivatives","BNBF0:USTF0",1693484153498,0.1451536,224.09,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484153693,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484153899,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484154094,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484154293,0.1451536,224.09,223.67,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484154294,0.1451536,224.09,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484154494,0.1451536,224.09,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484154799,0.1451536,224.09,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484154998,0.1451536,224.09,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484155198,0.1451536,224.09,223.75,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484155396,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484155598,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484155797,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484156000,0.1451536,224.09,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484156300,0.1451536,224.09,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484156500,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484156703,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484157001,0.1451536,224.09,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484157195,0.1451536,224.09,223.68,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484157395,0.1451536,224.09,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484157597,0.1451536,224.08,223.68,0.26057852]
["bitfinex-derivatives","BNBF0:USTF0",1693484157797,0.1451536,224.08,223.69,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484159596,0.1451536,224.08,223.69,0.26057852]
["bitfinex-derivatives","BNBF0:USTF0",1693484159797,0.1451536,224.08,223.7,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484160695,0.1451536,224.08,223.7,0.26057852]
["bitfinex-derivatives","BNBF0:USTF0",1693484160901,0.1451536,224.08,223.71,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484161200,0.1451536,224.08,223.72,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484161400,0.1451536,224.08,223.73,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484161603,0.1451536,224.08,223.7,0.26057852]
["bitfinex-derivatives","BNBF0:USTF0",1693484161802,0.1451536,224.08,223.74,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484161996,0.1451536,224.09,223.75,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484162198,0.1451536,224.09,223.76,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484162402,0.1451536,224.09,223.77,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484162604,0.1451536,224.08,223.78,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484162804,0.1451536,224.08,223.79,0.18766656]
["bitfinex-derivatives","BNBF0:USTF0",1693484163006,0.1451536,224.08,223.71,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484163206,0.1451536,224.08,223.72,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484163802,0.1451536,224.08,223.72,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1693484164101,0.1451536,224.08,223.73,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484164503,0.1451536,224.07,223.73,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484165806,0.1451536,224.07,223.73,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1693484166006,0.1451536,224.07,223.74,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484166399,0.1451536,224.07,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484166602,0.1451536,224.06,223.76,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484167309,0.1451536,224.07,223.76,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484167511,0.1451536,224.05,223.76,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1693484167710,0.1451536,224.05,223.77,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484167910,0.1451536,224.05,223.77,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1693484168103,0.1451536,224.06,223.78,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484168510,0.1451536,224.04,223.79,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484168809,0.1451536,224.04,223.8,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484169008,0.1451536,224.04,223.79,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484169210,0.1451536,224.08,223.82,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484169507,0.1451536,224.09,223.83,0.26289152]
["bitfinex-derivatives","BNBF0:USTF0",1693484169707,0.1451536,224.09,223.84,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484169909,0.1451536,224.1,223.84,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484170108,0.1451536,224.1,223.82,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484170409,0.1451536,224.11,223.83,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484170805,0.1451536,224.12,223.83,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484171002,0.1451536,224.12,223.82,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484171208,0.1451536,224.12,223.83,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484171403,0.1451536,224.12,223.84,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484171608,0.1451536,224.12,223.85,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484171909,0.1451536,224.13,223.86,0.18997956]
["bitfinex-derivatives","BNBF0:USTF0",1693484172111,0.1451536,224.13,223.8,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484172311,0.1451536,224.13,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484173110,0.1451536,224.13,223.82,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484173306,0.1451536,224.13,223.83,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484173503,0.1451536,224.13,223.84,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484173707,0.1451536,224.13,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484173910,0.1451536,224.13,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484174111,0.1451536,224.13,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484174410,0.1451536,224.13,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484174606,0.1451536,224.13,223.82,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484174811,0.1451536,224.13,223.78,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484174812,0.1451536,224.14,223.83,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484175110,0.1451536,224.13,223.84,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484175311,0.1451536,224.14,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484175510,0.1451536,224.14,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484175706,0.1451536,224.14,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484175910,0.1451536,224.14,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484176106,0.1451536,224.14,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484176311,0.1451536,224.14,223.82,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484176506,0.1451536,224.14,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484176705,0.1451536,224.14,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484176910,0.1451536,224.14,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484177110,0.1451536,224.14,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484177613,0.1451536,224.15,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484178111,0.1451536,224.15,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484178312,0.1451536,224.15,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484178513,0.1451536,224.15,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484178808,0.1451536,224.15,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484179014,0.1451536,224.15,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484179216,0.1451536,224.15,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484179412,0.1451536,224.15,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484179615,0.1451536,224.15,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484179915,0.1451536,224.15,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484180214,0.1451536,224.16,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484180416,0.1451536,224.16,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484180613,0.1451536,224.15,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484180809,0.1451536,224.15,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484181010,0.1451536,224.15,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484181212,0.1451536,224.15,223.82,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484181412,0.1451536,224.15,223.83,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484181614,0.1451536,224.15,223.77,0.26266438]
["bitfinex-derivatives","BNBF0:USTF0",1693484181809,0.1451536,224.15,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484182014,0.1451536,224.15,223.77,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484182214,0.1451536,224.15,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484182415,0.1451536,224.15,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484182615,0.1451536,224.16,223.77,0.26266438]
["bitfinex-derivatives","BNBF0:USTF0",1693484182812,0.1451536,224.16,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484183015,0.1451536,224.15,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484183216,0.1451536,224.16,223.77,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484183414,0.1451536,224.16,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484183617,0.1451536,224.16,223.77,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484183815,0.1451536,224.16,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484184017,0.1451536,224.16,223.77,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484184218,0.1451536,224.16,223.78,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484184412,0.1451536,224.16,223.79,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484184617,0.1451536,224.16,223.8,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484184818,0.1451536,224.16,223.81,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484185018,0.1451536,224.16,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484185019,0.1451536,224.16,223.82,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484185220,0.1451536,224.16,223.83,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484185419,0.1451536,224.16,223.84,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484185618,0.1451536,224.16,223.85,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484185819,0.1451536,224.16,223.86,0.18975242]
["bitfinex-derivatives","BNBF0:USTF0",1693484186124,0.1451536,224.16,223.76,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484186318,0.1451536,224.16,223.77,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484187624,0.1451536,224.15,223.77,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484187826,0.1451536,224.16,223.77,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484188625,0.1451536,224.15,223.77,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484188822,0.1451536,224.15,223.77,0.2626884]
["bitfinex-derivatives","BNBF0:USTF0",1693484189025,0.1451536,224.15,223.78,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484191824,0.1451536,224.14,223.78,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484192927,0.1451536,224.14,223.78,0.2626884]
["bitfinex-derivatives","BNBF0:USTF0",1693484193127,0.1451536,224.14,223.79,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484193925,0.1451536,224.13,223.79,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484194722,0.1451536,224.13,223.79,0.2626884]
["bitfinex-derivatives","BNBF0:USTF0",1693484194922,0.1451536,224.13,223.8,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484195327,0.1451536,224.13,223.81,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484195527,0.1451536,224.13,223.82,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484195828,0.1451536,224.13,223.83,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484196028,0.1451536,224.13,223.84,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484196223,0.1451536,224.13,223.85,0.18977644]
["bitfinex-derivatives","BNBF0:USTF0",1693484196427,0.1451536,224.13,223.79,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484196622,0.1451536,224.13,223.8,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484197628,0.1451536,224.12,223.8,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484198730,0.1451536,224.12,223.8,0.26269722]
["bitfinex-derivatives","BNBF0:USTF0",1693484198932,0.1451536,224.12,223.81,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484199329,0.1451536,224.12,223.8,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484199525,0.9676907,224.18,223.79,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484199526,0.1451536,224.11,223.81,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484199725,0.1451536,224.11,223.8,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484199928,0.1451536,224.11,223.81,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484200130,0.1451536,224.1,223.81,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484200331,0.1451536,224.1,223.8,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484200630,0.1451536,224.1,223.81,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484200831,0.1451536,224.1,223.8,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484201131,0.1451536,224.1,223.81,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484201727,0.1451536,224.09,223.81,0.26269722]
["bitfinex-derivatives","BNBF0:USTF0",1693484201928,0.1451536,224.09,223.82,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484202729,0.1451536,224.08,223.82,0.18978526]
["bitfinex-derivatives","BNBF0:USTF0",1693484203635,0.1451536,224.04,223.77,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484203830,0.1451536,224.02,223.78,0.18999863]
["bitfinex-derivatives","BNBF0:USTF0",1693484204027,3.38691745,224.23,223.78,0.18999863]
["bitfinex-derivatives","BNBF0:USTF0",1693484204028,0.1451536,224.04,223.78,0.18999863]
["bitfinex-derivatives","BNBF0:USTF0",1693484204332,0.1451536,224.04,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484204333,0.1451536,224.04,223.79,0.18999863]
["bitfinex-derivatives","BNBF0:USTF0",1693484204534,0.1451536,224.04,223.75,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484204735,0.1451536,224.04,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484205835,0.1451536,224.05,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484206036,0.07265761,224.03,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484206236,0.07265761,224.03,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484206934,0.07265761,224.04,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484207135,0.07265761,224.04,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484207330,0.07265761,224.04,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484207539,0.07265761,224.04,223.77,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484207834,0.07265761,224.05,223.78,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484208034,0.07265761,224.05,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484208234,0.07265761,224.05,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484208430,0.07265761,224.05,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484208635,0.07265761,224.05,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484208834,0.07265761,224.05,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484209033,0.07265761,224.05,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484209229,0.07265761,224.05,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484209433,0.07265761,224.05,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484209634,0.07265761,224.05,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484209836,0.07265761,224.05,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484210031,0.07265761,224.05,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484210228,0.07265761,224.05,223.77,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484210433,0.07265761,224.05,223.78,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484210634,0.07265761,224.05,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484210837,0.07265761,224.06,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484211031,0.07265761,224.06,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484211238,0.07265761,224.06,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484211433,0.07265761,224.06,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484211635,0.07265761,224.06,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484211835,0.07265761,224.06,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484212039,0.07265761,224.06,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484212238,0.07265761,224.06,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484212439,0.07265761,224.06,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484212639,0.07265761,224.06,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484212833,0.07265761,224.06,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484213031,0.07265761,224.06,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484213232,0.07265761,224.06,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484213432,0.07265761,224.06,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484213633,0.07265761,224.06,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484213834,0.07265761,224.06,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484214133,0.07265761,224.06,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484214336,0.07265761,224.06,223.77,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484214538,0.07265761,224.06,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484214737,0.07265761,224.06,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484214935,0.07265761,224.06,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484215142,0.07265761,224.06,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484215342,0.07265761,224.05,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484215645,0.07265761,224.05,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484215844,0.07265761,224.05,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484216044,0.07265761,224.05,223.7,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484216045,0.07265761,224.05,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484216245,0.07265761,224.05,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484216443,0.07265761,224.05,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484216644,0.07265761,224.05,223.74,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484216842,0.07265761,224.05,223.75,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484217142,0.07265761,224.05,223.76,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484217347,0.07265761,224.05,223.77,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484217547,0.07265761,224.05,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484217742,0.07265761,224.05,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484217945,0.07265761,224.05,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484218242,0.07265761,224.05,223.73,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484218445,0.07265761,224.05,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484218643,0.07265761,224.05,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484218841,0.07265761,224.05,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484219041,0.07265761,224.05,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484219348,0.07265761,224.06,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484219647,0.07265761,224.06,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484219848,0.07265761,224.06,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484220149,0.07265761,224.06,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484220447,0.07265761,224.06,223.72,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484220649,0.07265761,224.06,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484220848,0.07265761,224.06,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484221041,0.07265761,224.06,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484221240,0.07265761,224.06,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484221445,0.07265761,224.06,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484221747,0.07265761,224.06,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484221948,0.07265761,224.06,223.7,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484222149,0.1451536,224.08,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484222150,0.07265761,224.0,223.71,0.19000233]
["bitfinex-derivatives","BNBF0:USTF0",1693484222347,0.07265761,224.0,223.6,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484222543,0.07265761,223.99,223.61,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484223045,0.07265761,223.98,223.62,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484223250,0.07265761,223.98,223.6,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484223451,0.07265761,223.98,223.61,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484223652,0.07265761,223.99,223.6,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484223852,0.07265761,223.99,223.61,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484224047,0.07265761,223.99,223.57,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484224048,0.07265761,223.99,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484224251,0.07265761,223.99,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484224444,0.07265761,223.99,223.34,0.97215958]
["bitfinex-derivatives","BNBF0:USTF0",1693484224445,0.07265761,224.0,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484224645,0.07265761,224.0,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484224854,0.07265761,224.01,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484225044,0.07265761,224.0,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484225247,0.07265761,224.01,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484225448,0.07265761,224.01,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484225649,0.07265761,224.01,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484225946,0.07265761,224.01,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484226148,0.07265761,224.01,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484226347,0.07265761,224.01,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484226547,0.07265761,224.02,223.56,0.26324882]
["bitfinex-derivatives","BNBF0:USTF0",1693484226852,0.07265761,224.02,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484227651,0.07265761,224.02,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484227851,0.07265761,224.02,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484228052,0.07265761,224.02,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484228247,0.07265761,224.02,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484228452,0.07265761,224.02,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484228652,0.07265761,224.02,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484228854,0.07265761,224.02,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484229050,0.07265761,224.02,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484229353,0.07265761,224.02,223.6,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484229548,0.07265761,224.02,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484229750,0.07265761,224.02,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484229949,0.07265761,224.02,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484230148,0.07265761,224.02,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484230354,0.07265761,224.02,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484230557,0.07265761,224.03,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484230752,0.82078099,224.02,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484230955,0.82078099,224.02,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484231154,0.8934386,224.02,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484231350,0.07265761,224.02,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484231553,0.07265761,224.03,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484231854,0.89343713,224.02,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484232055,0.89343713,224.02,223.54,0.07291196]
["bitfinex-derivatives","BNBF0:USTF0",1693484232056,0.07265761,224.02,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484232256,0.07265761,224.02,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484232457,0.07265761,224.02,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484232656,0.89344151,224.01,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484232851,0.8207839,224.0,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484233052,0.8207839,224.0,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484233251,0.8207839,224.0,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484233556,0.8207839,224.0,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484233756,0.89344151,224.0,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484233957,0.07265761,224.0,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484234152,0.07265761,224.0,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484234351,0.07265761,224.0,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484234554,0.07265761,224.01,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484234859,0.89348847,224.0,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484235157,0.07265761,224.01,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484235357,0.07265761,224.01,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484235556,0.07265761,224.01,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484235757,0.89347183,224.0,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484235953,0.07265761,224.0,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484236155,0.07265761,224.0,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484236458,0.07265761,224.0,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484236654,0.07265761,224.0,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484236860,0.07265761,224.0,223.54,0.26324882]
["bitfinex-derivatives","BNBF0:USTF0",1693484237056,0.07265761,224.0,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484237656,0.07265761,224.0,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484237853,0.07265761,223.99,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484240762,0.07265761,223.98,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484240954,0.07265761,223.98,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484241154,0.07265761,223.98,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484241453,0.07265761,223.99,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484241658,0.07265761,223.99,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484241859,0.07265761,223.99,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484242054,0.07265761,223.99,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484242253,0.07265761,223.99,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484242459,0.07265761,223.99,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484242764,0.07265761,223.98,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484242955,0.07265761,223.98,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484243156,0.07265761,223.98,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484243356,0.07265761,223.99,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484243556,0.07265761,223.99,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484243754,0.07265761,223.99,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484243959,0.82106531,223.98,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484244154,0.07265761,223.93,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484244357,0.07265761,223.93,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484244560,0.07265761,223.94,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484244761,0.07265761,223.93,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484245060,0.07265761,223.93,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484245253,0.07265761,223.93,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484245452,0.1451536,223.96,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484245453,0.07265761,223.94,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484245657,0.07265761,223.94,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484245858,0.07265761,223.94,223.47,0.26324882]
["bitfinex-derivatives","BNBF0:USTF0",1693484246056,0.07265761,223.94,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484246563,2.41922675,224.08,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484246759,0.07225252,223.94,223.47,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484246954,0.07225252,223.94,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484247462,0.07225252,223.94,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484247663,0.07225252,223.94,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484247859,0.07225252,223.94,223.47,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484248164,0.07225252,223.94,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484248360,0.07225252,223.94,223.47,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484248664,0.07225252,223.94,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484248863,0.07225252,223.94,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484249061,0.07225252,223.94,223.47,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484249264,0.07225252,223.94,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484249459,0.07225252,223.94,223.47,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484249762,0.07225252,223.94,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484249964,0.07225252,223.94,223.4,0.14560738]
["bitfinex-derivatives","BNBF0:USTF0",1693484249965,0.07225252,223.94,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484250158,0.07225252,223.93,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484250364,0.07225252,223.93,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484250562,0.07225252,223.94,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484250763,0.07225252,223.93,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484250961,0.07225252,223.93,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484251163,0.07225252,223.93,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484251362,0.07225252,223.93,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484251560,0.07225252,223.93,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484251763,0.07225252,223.93,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484251964,0.07225252,223.92,223.48,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484252162,0.07225252,223.92,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484252366,0.07225252,223.92,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484252559,0.07225252,223.92,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484252763,0.07225252,223.92,223.48,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484252966,0.07225252,223.92,223.49,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484253869,0.07225252,223.91,223.49,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484254064,0.07225252,223.91,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484254562,0.07225252,223.92,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484254768,0.07225252,223.9,223.51,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484254963,0.07225252,223.9,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484255666,0.07225252,223.9,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484255866,0.07225252,223.9,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484256067,0.07225252,223.9,223.51,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484256262,0.07225252,223.9,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484256663,0.07225252,223.9,223.53,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484256866,0.07225252,223.9,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484257062,0.07225252,223.9,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484257260,0.07225252,223.9,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484260767,0.07225252,223.88,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484261072,0.07225252,223.88,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484261269,0.07225252,223.88,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484261470,0.07225252,223.88,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484261674,0.07225252,223.88,223.49,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484261675,0.07225252,223.89,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484261872,0.07225252,223.89,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484262072,0.07225252,223.89,223.53,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484262271,0.07225252,223.89,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484262467,0.07225252,223.89,223.49,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484262468,0.07225252,223.89,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484262772,0.07225252,223.89,223.49,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484262773,0.07225252,223.89,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484262972,0.07225252,223.89,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484263174,0.07225252,223.89,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484263472,0.07225252,223.89,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484263668,0.07225252,223.89,223.5,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484263867,0.07225252,223.89,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484264274,0.07225252,223.88,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484264473,0.07225252,223.88,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484264667,0.07225252,223.88,223.53,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484264875,0.07225252,223.88,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484265070,0.07225252,223.88,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484265276,0.07225252,223.88,223.5,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484265476,0.07225252,223.88,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484266576,0.07225252,223.87,223.51,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484267577,0.07225252,223.87,223.51,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484267778,0.07225252,223.87,223.52,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484270573,0.07225252,223.86,223.52,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484270777,0.07225252,223.86,223.53,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484272682,0.07225252,223.85,223.53,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484272879,0.07225252,223.85,223.54,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484273478,0.07225252,223.84,223.54,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484273682,0.07225252,223.84,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484273885,0.07225252,223.85,223.55,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484274583,0.07225252,223.84,223.55,0.26314055]
["bitfinex-derivatives","BNBF0:USTF0",1693484274783,0.07225252,223.84,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484275082,0.07225252,223.83,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484275782,0.07225252,223.83,223.57,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484275983,0.07225252,223.83,223.58,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484276283,0.07225252,223.83,223.59,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484276484,0.07225252,223.82,223.56,0.19033686]
["bitfinex-derivatives","BNBF0:USTF0",1693484276685,0.07225252,223.82,223.57,0.19059561]
["bitfinex-derivatives","BNBF0:USTF0",1693484276887,0.07225252,223.82,223.58,0.19059561]
["bitfinex-derivatives","BNBF0:USTF0",1693484277079,0.07225252,223.82,223.59,0.19059561]
["bitfinex-derivatives","BNBF0:USTF0",1693484277283,0.14450504,223.85,223.49,0.14560738]
["bitfinex-derivatives","BNBF0:USTF0",1693484277284,0.07225252,223.83,223.56,0.2633993]
["bitfinex-derivatives","BNBF0:USTF0",1693484277481,0.07225252,223.81,223.57,0.26339494]
["bitfinex-derivatives","BNBF0:USTF0",1693484277679,0.07225252,223.81,223.58,0.19059125]
["bitfinex-derivatives","BNBF0:USTF0",1693484279286,0.07225252,223.81,223.58,0.26339494]
["bitfinex-derivatives","BNBF0:USTF0",1693484279488,0.07225252,223.81,223.59,0.19059125]
["bitfinex-derivatives","BNBF0:USTF0",1693484279985,0.07225252,223.82,223.59,0.19059125]
["bitfinex-derivatives","BNBF0:USTF0",1693484283187,0.07225252,223.82,223.59,0.26339494]
["bitfinex-derivatives","BNBF0:USTF0",1693484283383,0.07225252,223.82,223.6,0.19059125]
["bitfinex-derivatives","BNBF0:USTF0",1693484284386,0.07225252,223.82,223.61,0.19059125]
["bitfinex-derivatives","BNBF0:USTF0",1693484284582,0.07225252,223.82,223.59,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484284784,0.07225252,223.82,223.6,0.19056097]
["bitfinex-derivatives","BNBF0:USTF0",1693484287291,0.07225252,223.82,223.61,0.19056097]
["bitfinex-derivatives","BNBF0:USTF0",1693484287491,0.07225252,223.82,223.59,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484287691,0.07225252,223.82,223.6,0.19057426]
["bitfinex-derivatives","BNBF0:USTF0",1693484287892,0.07225252,223.82,223.61,0.19057426]
["bitfinex-derivatives","BNBF0:USTF0",1693484288194,0.07225252,223.82,223.58,0.07280369]
["bitfinex-derivatives","BNBF0:USTF0",1693484288389,0.07225252,223.82,223.59,0.26337558]
["bitfinex-derivatives","BNBF0:USTF0",1693484288594,0.07225252,223.82,223.6,0.19057189]
["bitfinex-derivatives","BNBF0:USTF0",1693484292597,0.07225252,223.82,223.6,0.26337558]
["bitfinex-derivatives","BNBF0:USTF0",1693484292794,0.07225252,223.82,223.61,0.19057189]
["bitfinex-derivatives","BNBF0:USTF0",1693484296799,0.07277587,223.81,223.61,0.19057189]
["bitfinex-derivatives","BNBF0:USTF0",1693484297598,0.07277587,223.82,223.61,0.19057189]
["bitfinex-derivatives","BNBF0:USTF0",1693484301192,0.07277587,223.82,223.61,0.2638638]
["bitfinex-derivatives","BNBF0:USTF0",1693484301395,0.07277587,223.82,223.61,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484302495,0.07277587,223.81,223.6,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484302691,0.07277587,223.81,223.61,0.19058738]
["bitfinex-derivatives","BNBF0:USTF0",1693484305601,0.07277587,223.82,223.61,0.19058738]
["bitfinex-derivatives","BNBF0:USTF0",1693484314800,0.07277587,223.82,223.61,0.26387929]
["bitfinex-derivatives","BNBF0:USTF0",1693484315101,0.07277587,223.82,223.62,0.19058738]
["bitfinex-derivatives","BNBF0:USTF0",1693484315506,0.07277587,223.82,223.61,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484316704,0.07277587,223.81,223.6,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484316901,0.07277587,223.81,223.61,0.1905981]
["bitfinex-derivatives","BNBF0:USTF0",1693484322006,0.07277587,223.82,223.61,0.1905981]
["bitfinex-derivatives","BNBF0:USTF0",1693484322506,0.07277587,223.81,223.61,0.1905981]
["bitfinex-derivatives","BNBF0:USTF0",1693484324207,0.07277587,223.8,223.59,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484324406,0.07277587,223.81,223.6,0.19060636]
["bitfinex-derivatives","BNBF0:USTF0",1693484324608,0.07277587,223.8,223.6,0.19060636]
["bitfinex-derivatives","BNBF0:USTF0",1693484325309,0.07277587,223.81,223.6,0.19060636]
["bitfinex-derivatives","BNBF0:USTF0",1693484333007,0.07277587,223.81,223.59,0.19060636]
["bitfinex-derivatives","BNBF0:USTF0",1693484333208,0.07277587,223.81,223.6,0.19061121]
["bitfinex-derivatives","BNBF0:USTF0",1693484333411,0.07277587,223.81,223.59,0.19061121]
["bitfinex-derivatives","BNBF0:USTF0",1693484333611,0.07277587,223.81,223.58,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484333612,0.07277587,223.81,223.6,0.19061048]
["bitfinex-derivatives","BNBF0:USTF0",1693484333912,0.07277587,223.81,223.58,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484334110,0.07277587,223.81,223.59,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484343118,0.07277587,223.82,223.59,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484343312,0.14555174,223.84,223.59,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484343313,0.07277587,223.81,223.59,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484343915,0.07277587,223.82,223.59,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484346923,0.07277587,223.81,223.59,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484353423,0.07277587,223.81,223.59,0.26390202]
["bitfinex-derivatives","BNBF0:USTF0",1693484353622,0.07277587,223.81,223.6,0.19061011]
["bitfinex-derivatives","BNBF0:USTF0",1693484354122,0.07277587,223.81,223.58,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484354321,0.07277587,223.8,223.59,0.19062308]
["bitfinex-derivatives","BNBF0:USTF0",1693484356728,0.07277587,223.8,223.57,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484356927,0.07277587,223.8,223.58,0.19064603]
["bitfinex-derivatives","BNBF0:USTF0",1693484357325,0.07277587,223.8,223.58,0.26393794]
["bitfinex-derivatives","BNBF0:USTF0",1693484357525,0.07277587,223.8,223.59,0.19064603]
["bitfinex-derivatives","BNBF0:USTF0",1693484357726,0.07277587,223.8,223.58,0.26393794]
["bitfinex-derivatives","BNBF0:USTF0",1693484358026,0.07277587,223.8,223.59,0.19064603]
["bitfinex-derivatives","BNBF0:USTF0",1693484358825,0.14555174,223.82,223.59,0.19064603]
["bitfinex-derivatives","BNBF0:USTF0",1693484358826,0.07277587,223.79,223.59,0.19064603]
["bitfinex-derivatives","BNBF0:USTF0",1693484359020,0.07277587,223.79,223.57,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484359220,0.07277587,223.79,223.58,0.19066161]
["bitfinex-derivatives","BNBF0:USTF0",1693484359928,0.07277587,223.8,223.58,0.19066161]
["bitfinex-derivatives","BNBF0:USTF0",1693484360529,0.07277587,223.76,223.54,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484360729,0.07277587,223.76,223.53,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484360923,0.07277587,223.76,223.12,2.44306374]
["bitfinex-derivatives","BNBF0:USTF0",1693484360924,0.07277587,223.72,223.5,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484361128,0.07277587,223.72,223.13,0.97535736]
["bitfinex-derivatives","BNBF0:USTF0",1693484361129,0.07277587,223.75,223.51,0.19092186]
["bitfinex-derivatives","BNBF0:USTF0",1693484361428,0.07277587,223.75,223.46,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484361625,0.07277587,223.75,223.47,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484362929,0.07277587,223.77,223.47,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484363130,0.07277587,223.77,223.48,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484363429,0.07277587,223.77,223.49,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484363631,0.07277587,223.77,223.46,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484363929,0.07277587,223.77,223.47,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484364129,0.07277587,223.78,223.48,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484364326,0.07277587,223.78,223.44,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484364630,0.07277587,223.78,223.45,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484364830,0.07277587,223.78,223.46,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484365030,0.07277587,223.79,223.47,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484365228,0.07277587,223.79,223.48,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484365428,0.07277587,223.79,223.43,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484365625,0.07277587,223.79,223.44,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484365826,0.07277587,223.79,223.45,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484366029,0.07277587,223.79,223.46,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484366231,0.07277587,223.79,223.42,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484366232,0.07277587,223.79,223.43,0.19092768]
["bitfinex-derivatives","BNBF0:USTF0",1693484366426,0.07277587,223.71,223.33,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484366733,0.07277587,223.71,223.34,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484366929,0.07277587,223.73,223.34,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484367128,0.07277587,223.73,223.31,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484367329,0.07277587,223.73,223.32,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484367633,0.07277587,223.73,223.33,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484367832,0.07277587,223.73,223.31,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484368033,0.07277587,223.75,223.32,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484368228,0.07277587,223.75,223.28,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484368434,0.07277587,223.75,223.29,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484368730,0.07277587,223.75,223.3,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484368935,0.07277587,223.76,223.31,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484369138,0.82183974,223.75,223.26,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484369331,0.82183974,223.75,223.27,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484369630,0.82183974,223.75,223.28,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484369837,0.82183974,223.75,223.26,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484370328,0.07277587,223.78,223.27,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484370530,0.82182706,223.77,223.28,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484370831,0.82182706,223.77,223.29,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484371040,0.82182706,223.77,223.25,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484371235,0.82182706,223.77,223.26,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484371536,0.82182706,223.77,223.27,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484371736,0.82182706,223.77,223.23,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484371937,0.82182706,223.77,223.24,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484372237,0.82182706,223.76,223.25,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484372436,0.82182706,223.75,223.26,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484372635,0.82182706,223.78,223.22,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484372935,0.82182706,223.77,223.23,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484373130,0.82182706,223.76,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484373334,0.82182706,223.75,223.22,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484373635,0.82182706,223.74,223.23,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484373830,0.82182706,223.77,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484374036,0.14555174,223.8,223.03,0.48861274]
["bitfinex-derivatives","BNBF0:USTF0",1693484374037,0.82182706,223.76,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484374237,0.89460293,223.78,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484374438,0.82182706,223.77,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484374638,0.82182706,223.77,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484375334,0.07277587,223.79,223.16,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484375335,0.82182706,223.78,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484375537,0.82182706,223.78,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484375733,0.82182706,223.78,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484376038,0.82182706,223.78,223.16,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484376039,0.82182706,223.78,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484376237,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484376438,0.82182706,223.79,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484376634,0.82182706,223.78,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484376841,0.07277587,223.8,223.16,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484376842,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484377033,0.82182706,223.79,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484377338,0.82182706,223.78,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484377539,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484377738,0.82182706,223.79,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484377935,0.82182706,223.78,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484378139,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484378338,0.82182706,223.76,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484378539,0.07277587,223.81,223.16,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484378540,0.82182706,223.75,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484378741,0.82182706,223.8,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484378943,0.82182706,223.79,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484379144,0.82182706,223.8,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484379441,0.82182706,223.79,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484379638,0.82182706,223.78,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484379838,0.82182706,223.77,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484380035,0.82182706,223.8,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484380236,0.82182706,223.79,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484380443,0.82182706,223.81,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484380642,0.82182706,223.8,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484380835,0.82182706,223.79,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484381040,0.82182706,223.78,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484381240,0.82182706,223.81,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484381440,0.82182706,223.8,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484381639,0.82182706,223.81,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484381838,0.82182706,223.8,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484382038,0.82182706,223.79,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484382241,0.82182706,223.78,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484382437,0.82182706,223.8,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484382743,0.82182706,223.79,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484382944,0.82182706,223.8,223.17,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484383143,0.82182706,223.79,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484383346,0.82182706,223.8,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484383545,0.82182706,223.79,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484383839,0.82182706,223.78,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484384044,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484384243,0.82182706,223.8,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484384443,0.82182706,223.79,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484384641,0.82182706,223.78,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484384842,0.82182706,223.77,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484385043,0.89460293,223.8,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484385244,0.82182706,223.79,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484385542,0.82182706,223.79,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484385741,0.82182706,223.79,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484385944,0.07277587,223.78,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484386146,0.82182706,223.77,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484386343,0.82182706,223.77,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484386545,0.82182706,223.77,223.16,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484386546,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484386746,0.82182706,223.78,223.17,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484386944,0.82182706,223.77,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484387143,0.82182706,223.77,223.18,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484387346,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484387546,0.82182706,223.77,223.18,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484387846,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484388048,0.82182706,223.77,222.94,0.97722549]
["bitfinex-derivatives","BNBF0:USTF0",1693484388049,0.82182706,223.77,223.18,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484388248,0.89460293,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484388448,0.82182706,223.76,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484388650,0.82182706,223.77,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484388845,0.82182706,223.76,223.19,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484389043,0.82182706,223.75,223.19,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484389244,0.82182706,223.75,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484389551,0.82182706,223.74,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484389753,0.82182706,223.73,223.2,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484389951,0.89460293,223.75,223.2,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484390148,0.82182706,223.72,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484390345,0.82189068,223.71,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484390547,0.07277587,223.75,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484390750,0.82188797,223.74,223.21,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484390947,0.89466384,223.74,223.22,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484391253,0.82188797,223.73,223.23,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484391953,0.89466384,223.73,223.23,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484392153,0.82188797,223.72,223.24,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484392752,0.89466384,223.72,223.24,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484393056,0.82188797,223.71,223.24,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484393355,0.07277587,223.7,223.25,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484393555,0.07277587,223.7,223.26,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484394855,0.07277587,223.68,223.27,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484395055,0.07277587,223.68,223.28,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484396155,0.07277587,223.67,223.28,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484396355,0.07277587,223.67,223.29,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484398049,0.07277587,223.66,223.29,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484398254,0.07277587,223.66,223.3,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484398555,0.07277587,223.67,223.3,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484398757,0.07277587,223.66,223.3,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484398958,0.07277587,223.65,223.3,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484399260,0.07277587,223.65,223.31,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484399457,0.07277587,223.65,223.32,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484400055,0.07277587,223.64,223.32,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484400253,0.07277587,223.64,223.33,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484400859,0.07277587,223.64,223.35,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484401159,0.07277587,223.61,223.36,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484401961,0.07277587,223.6,223.36,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484404559,0.07277587,223.6,223.36,0.26452904]
["bitfinex-derivatives","BNBF0:USTF0",1693484404758,0.07277587,223.61,223.37,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484404961,0.07277587,223.6,223.37,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484405361,0.07277587,223.6,223.38,0.19123713]
["bitfinex-derivatives","BNBF0:USTF0",1693484405656,0.07277587,223.6,223.35,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484405856,0.07277587,223.6,223.36,0.19125648]
["bitfinex-derivatives","BNBF0:USTF0",1693484406058,0.07277587,223.6,223.36,0.26454839]
["bitfinex-derivatives","BNBF0:USTF0",1693484406258,0.07277587,223.6,223.37,0.19125648]
["bitfinex-derivatives","BNBF0:USTF0",1693484407064,0.07277587,223.59,223.37,0.19125648]
["bitfinex-derivatives","BNBF0:USTF0",1693484407265,0.07277587,223.6,223.37,0.19125648]
["bitfinex-derivatives","BNBF0:USTF0",1693484408165,0.07277587,223.59,223.37,0.19125648]
["bitfinex-derivatives","BNBF0:USTF0",1693484410171,0.07277587,223.58,223.35,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484410372,0.07277587,223.57,223.36,0.19128907]
["bitfinex-derivatives","BNBF0:USTF0",1693484410872,0.07277587,223.58,223.36,0.19128907]
["bitfinex-derivatives","BNBF0:USTF0",1693484411072,0.07277587,223.58,223.34,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484411271,0.07277587,223.58,223.35,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484414071,0.07277587,223.58,223.34,0.26458414]
["bitfinex-derivatives","BNBF0:USTF0",1693484414275,0.07277587,223.58,223.35,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484415275,0.07277587,223.59,223.35,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484416974,0.07277587,223.59,223.35,0.26458414]
["bitfinex-derivatives","BNBF0:USTF0",1693484417168,0.07277587,223.59,223.36,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484418074,0.07277587,223.6,223.36,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484418670,0.07277587,223.59,223.36,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484419875,0.07277587,223.6,223.36,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484420076,0.07277587,223.6,223.36,0.26458414]
["bitfinex-derivatives","BNBF0:USTF0",1693484420273,0.07277587,223.6,223.37,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484421080,0.07277587,223.61,223.37,0.26458414]
["bitfinex-derivatives","BNBF0:USTF0",1693484421379,0.07277587,223.61,223.38,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484425075,0.14555174,223.64,223.38,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484425076,0.07277587,223.62,223.38,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484425477,0.07277587,223.62,223.38,0.26458414]
["bitfinex-derivatives","BNBF0:USTF0",1693484425678,0.07277587,223.62,223.39,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484427585,0.07277587,223.69,223.42,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484427885,0.07277587,223.69,223.43,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484428281,0.07277587,223.69,223.44,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484428478,0.07277587,223.69,223.42,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484428679,0.07277587,223.69,223.43,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484428878,0.07277587,223.69,223.42,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484429079,0.07277587,223.69,223.43,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484429278,0.07277587,223.69,223.42,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484429482,0.07277587,223.7,223.43,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484429879,0.07277587,223.7,223.44,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484430080,0.07277587,223.7,223.45,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484430285,0.07277587,223.7,223.46,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484430484,0.07277587,223.71,223.41,0.19129223]
["bitfinex-derivatives","BNBF0:USTF0",1693484430683,0.07277587,223.71,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484430880,0.07277587,223.71,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484431082,0.07277587,223.71,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484431283,0.07277587,223.71,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484431589,0.07277587,223.72,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484431783,0.07277587,223.72,223.43,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484431981,0.07277587,223.71,223.44,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484432284,0.07277587,223.71,223.45,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484432484,0.07277587,223.72,223.39,0.26434165]
["bitfinex-derivatives","BNBF0:USTF0",1693484432785,0.07277587,223.72,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484433480,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484433686,0.07277587,223.73,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484433885,0.07277587,223.73,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484434081,0.07277587,223.73,223.43,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484434283,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484434479,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484434684,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484434887,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484435088,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484435285,0.07277587,223.73,223.38,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484435286,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484435482,0.07277587,223.73,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484435686,0.07277587,223.73,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484435987,0.07277587,223.73,223.43,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484436182,0.07277587,223.73,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484436388,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484436582,0.07277587,223.73,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484436785,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484436988,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484437187,0.07277587,223.73,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484437393,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484437688,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484437882,0.07277587,223.73,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484438084,0.07277587,223.73,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484438285,0.07277587,223.73,223.43,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484438485,0.07277587,223.73,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484438783,0.07277587,223.73,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484438986,0.07277587,223.73,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484439188,0.07277587,223.73,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484439380,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484439586,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484439786,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484439982,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484440187,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484440382,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484440586,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484440785,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484440988,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484441186,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484441386,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484441588,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484441782,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484441984,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484442183,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484442389,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484442585,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484442785,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484442990,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484443193,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484443391,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484443590,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484443788,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484443987,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484444186,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484444392,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484444590,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484444789,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484444995,0.07277587,223.74,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484445193,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484445488,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484445689,0.07277587,223.74,223.37,0.26434165]
["bitfinex-derivatives","BNBF0:USTF0",1693484445894,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484446094,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484446294,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484446493,0.07277587,223.74,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484446793,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484447093,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484447294,0.07277587,223.74,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484447589,0.07277587,223.74,223.3,0.14658382]
["bitfinex-derivatives","BNBF0:USTF0",1693484447590,0.07277587,223.74,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484447798,0.07277587,223.74,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484447992,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484448191,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484448391,0.07277587,223.74,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484448593,0.07277587,223.74,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484448793,0.07277587,223.73,223.4,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484448995,0.07277587,223.73,223.41,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484449194,0.07277587,223.73,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484449195,0.07277587,223.73,223.42,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484449493,0.07277587,223.73,223.43,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484449794,0.07277587,223.73,223.44,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484449993,0.07277587,223.73,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484450192,0.07277587,223.73,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484450393,0.07277587,223.73,223.37,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484450594,0.07277587,223.72,223.37,0.26434165]
["bitfinex-derivatives","BNBF0:USTF0",1693484450793,0.07277587,223.72,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484452696,0.07277587,223.71,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484452993,0.07277587,223.72,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484453193,0.07277587,223.71,223.38,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484454399,0.07277587,223.71,223.38,0.26434165]
["bitfinex-derivatives","BNBF0:USTF0",1693484454598,0.07277587,223.71,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484455600,0.07277587,223.65,223.39,0.19104974]
["bitfinex-derivatives","BNBF0:USTF0",1693484455800,0.07277587,223.64,223.32,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484456000,0.07277587,223.64,223.33,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484457494,0.07277587,223.65,223.33,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484458300,0.07277587,223.64,223.33,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484458496,0.07277587,223.65,223.33,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484458802,0.07277587,223.64,223.33,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484458994,0.07277587,223.64,223.32,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484459196,0.07277587,223.64,223.33,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484459393,0.07277587,223.64,223.34,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484459599,0.07277587,223.65,223.35,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484459800,0.07277587,223.64,223.36,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484459996,0.07277587,223.65,223.37,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484460198,0.07277587,223.65,223.38,0.19131225]
["bitfinex-derivatives","BNBF0:USTF0",1693484460393,0.07277587,223.64,223.31,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484460598,0.07277587,223.64,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484461500,0.07277587,223.64,223.32,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484461694,0.07277587,223.64,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484462604,0.07277587,223.65,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484464107,0.07277587,223.66,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484466702,0.07277587,223.66,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484466906,0.07277587,223.67,223.35,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484467107,0.07277587,223.67,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484467308,0.07277587,223.67,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484467603,0.07277587,223.67,223.38,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484467808,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484468005,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484468206,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484468507,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484469311,0.07277587,223.67,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484469507,0.07277587,223.67,223.35,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484469702,0.07277587,223.67,223.31,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484469703,0.07277587,223.67,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484469910,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484470107,0.07277587,223.67,223.31,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484470108,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484470305,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484470505,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484470811,0.07277587,223.67,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484471009,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484471207,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484471410,0.07277587,223.67,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484471609,0.07277587,223.67,223.35,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484471810,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484472111,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484472312,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484472512,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484472707,0.07277587,223.67,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484472910,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484473107,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484473410,0.07277587,223.67,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484473612,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484473815,0.07277587,223.67,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484474114,0.07277587,223.67,223.3,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484474115,0.07277587,223.67,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484474413,0.07277587,223.67,223.35,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484474614,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484474809,0.07277587,223.67,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484475011,0.07277587,223.67,223.23,0.14658382]
["bitfinex-derivatives","BNBF0:USTF0",1693484475012,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484475217,0.07277587,223.66,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484475412,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484475614,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484475814,0.07277587,223.66,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484476013,0.07277587,223.66,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484476209,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484476414,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484476606,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484476815,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484477015,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484477215,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484477415,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484477614,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484477812,0.07277587,223.66,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484478016,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484478215,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484478416,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484478615,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484478817,0.07277587,223.66,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484479010,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484479213,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484479414,0.07277587,223.66,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484479615,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484479811,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484480015,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484480212,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484480412,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484480618,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484480812,0.07277587,223.66,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484481115,0.07277587,223.66,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484481415,0.07277587,223.65,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484481621,0.07277587,223.65,223.35,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484481815,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484482017,0.07277587,223.66,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484482217,0.07277587,223.66,223.3,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484482520,0.07277587,223.65,223.3,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484482721,0.07277587,223.65,223.31,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484485522,0.07277587,223.64,223.31,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484485719,0.07277587,223.64,223.32,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484487426,0.07277587,223.63,223.32,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484487727,0.07277587,223.63,223.33,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484488527,0.07277587,223.62,223.33,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484488728,0.07277587,223.62,223.34,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484489432,0.07277587,223.61,223.34,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484489628,0.07277587,223.61,223.35,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484490524,0.07277587,223.6,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484490725,0.07277587,223.6,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484491930,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484492230,0.07277587,223.6,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484492925,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484493328,0.07277587,223.6,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484493525,0.07277587,223.6,223.36,0.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1693484493729,0.07277587,223.6,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484495431,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484495625,0.07277587,223.59,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484495828,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484496026,0.07277587,223.59,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484496230,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484496427,0.07277587,223.59,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484496632,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484496833,0.07277587,223.59,223.37,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484497033,0.07277587,223.59,223.38,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484497233,0.07277587,223.59,223.36,0.19129985]
["bitfinex-derivatives","BNBF0:USTF0",1693484497433,0.07277587,223.59,223.37,0.19132445]
["bitfinex-derivatives","BNBF0:USTF0",1693484497635,0.07277587,223.59,223.36,0.19132445]
["bitfinex-derivatives","BNBF0:USTF0",1693484497828,0.07277587,223.59,223.37,0.19132445]
["bitfinex-derivatives","BNBF0:USTF0",1693484498034,0.07277587,223.59,223.36,0.19132445]
["bitfinex-derivatives","BNBF0:USTF0",1693484498233,0.07277587,223.59,223.37,0.19132445]
["bitfinex-derivatives","BNBF0:USTF0",1693484498434,0.07277587,223.59,223.38,0.19132445]
["bitfinex-derivatives","BNBF0:USTF0",1693484498636,0.07277587,223.59,223.35,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484498831,0.07277587,223.59,223.36,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484499337,0.07277587,223.6,223.36,0.26460746]
["bitfinex-derivatives","BNBF0:USTF0",1693484499531,0.07277587,223.6,223.37,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484499735,0.07277587,223.59,223.36,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484499938,0.07277587,223.59,223.37,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484500130,0.07277587,223.6,223.36,0.26460746]
["bitfinex-derivatives","BNBF0:USTF0",1693484500335,0.07277587,223.6,223.37,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484501639,0.07277587,223.59,223.37,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484502035,0.07277587,223.59,223.38,0.19131555]
["bitfinex-derivatives","BNBF0:USTF0",1693484502240,0.07277587,223.59,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484502539,0.07277587,223.59,223.37,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484505440,0.07277587,223.59,223.37,0.26461069]
["bitfinex-derivatives","BNBF0:USTF0",1693484505640,0.07277587,223.59,223.38,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484508748,0.07277587,223.59,223.38,0.26461069]
["bitfinex-derivatives","BNBF0:USTF0",1693484509047,0.07277587,223.59,223.39,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484511951,0.07277587,223.6,223.39,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484514454,0.07277587,223.59,223.39,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484515756,0.07277587,223.6,223.39,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484516655,0.07277587,223.59,223.39,0.19131878]
["bitfinex-derivatives","BNBF0:USTF0",1693484517755,0.07277587,223.59,223.38,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484517955,0.07277587,223.59,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484518157,0.07277587,223.58,223.38,0.19133657]
["bitfinex-derivatives","BNBF0:USTF0",1693484518752,0.07277587,223.58,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484518958,0.07277587,223.58,223.38,0.19134023]
["bitfinex-derivatives","BNBF0:USTF0",1693484519153,0.07277587,223.58,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484519354,0.07277587,223.58,223.37,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484521458,0.07277587,223.59,223.37,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484521657,0.07277587,223.58,223.37,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484521859,0.07277587,223.59,223.37,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484522558,0.07277587,223.59,223.37,0.26463602]
["bitfinex-derivatives","BNBF0:USTF0",1693484522759,0.07277587,223.59,223.38,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484523160,0.07277587,223.6,223.38,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484532266,0.07277587,223.59,223.38,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484532568,0.07277587,223.6,223.38,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484536572,0.07277587,223.6,223.38,0.26463602]
["bitfinex-derivatives","BNBF0:USTF0",1693484536868,0.07277587,223.61,223.39,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484540369,0.07277587,223.6,223.39,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484540871,0.07277587,223.61,223.39,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484542270,0.07277587,223.61,223.4,0.19134411]
["bitfinex-derivatives","BNBF0:USTF0",1693484542472,0.07277587,223.61,223.38,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484542675,0.07277587,223.61,223.39,0.19127453]
["bitfinex-derivatives","BNBF0:USTF0",1693484543177,0.07277587,223.6,223.39,0.19127453]
["bitfinex-derivatives","BNBF0:USTF0",1693484543375,0.07277587,223.61,223.38,0.26456644]
["bitfinex-derivatives","BNBF0:USTF0",1693484543579,0.07277587,223.61,223.39,0.19127453]
["bitfinex-derivatives","BNBF0:USTF0",1693484547380,0.07277587,223.61,223.38,0.19127453]
["bitfinex-derivatives","BNBF0:USTF0",1693484547580,0.07277587,223.61,223.39,0.19127453]
["bitfinex-derivatives","BNBF0:USTF0",1693484547777,0.07277587,223.61,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484547978,0.07277587,223.61,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484549383,0.07277587,223.62,223.38,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484549584,0.07277587,223.67,223.43,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484549883,0.07277587,223.69,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484550086,0.07277587,223.69,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484550384,0.07277587,223.69,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484550683,0.07277587,223.69,223.18,0.97722549]
["bitfinex-derivatives","BNBF0:USTF0",1693484550684,0.07277587,223.7,223.45,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484550883,0.07277587,223.7,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484551082,0.07277587,223.7,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484551283,0.07277587,223.7,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484551483,0.07277587,223.7,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484551683,0.07277587,223.7,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484551884,0.07277587,223.71,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484552079,0.07277587,223.71,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484552279,0.07277587,223.71,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484552479,0.07277587,223.71,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484552679,0.07277587,223.71,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484552883,0.07277587,223.72,223.45,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484553083,0.07277587,223.72,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484553284,0.07277587,223.72,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484553479,0.07277587,223.72,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484553680,0.07277587,223.73,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484553880,0.07277587,223.73,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484554082,0.07277587,223.73,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484554279,0.07277587,223.73,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484554485,0.07277587,223.73,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484554786,0.07277587,223.73,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484554982,0.07277587,223.73,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484555179,0.07277587,223.73,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484555487,0.07277587,223.73,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484555687,0.07277587,223.74,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484555986,0.07277587,223.74,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484556182,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484556386,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484556583,0.07277587,223.74,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484556787,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484556982,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484557186,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484557386,0.07277587,223.74,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484557587,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484557882,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484558086,0.07277587,223.74,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484558087,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484558287,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484558589,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484558789,0.07277587,223.75,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484559089,0.07277587,223.75,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484559284,0.14555174,223.77,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484559285,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484559589,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484559789,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484559989,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484560183,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484560387,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484560684,0.07277587,223.75,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484560990,0.07277587,223.75,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484561187,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484561385,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484561589,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484561789,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484561991,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484562188,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484562385,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484562693,0.07277587,223.75,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484562893,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484563192,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484563392,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484563586,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484563789,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484563987,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484564190,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484564391,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484564591,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484564894,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484565085,0.07277587,223.75,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484565289,0.07277587,223.75,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484565492,0.07277587,223.75,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484565689,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484565893,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484566092,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484566288,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484566488,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484566688,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484566887,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484567090,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484567291,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484567495,0.07277587,223.75,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484567496,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484567694,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484567996,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484568294,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484568489,0.07277587,223.75,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484568693,0.07277587,223.75,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484568894,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484569093,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484569293,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484569490,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484569688,0.07277587,223.75,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484569689,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484569892,0.07277587,223.75,223.36,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484569893,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484570086,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484570295,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484570489,0.07277587,223.75,223.37,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484570695,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484570889,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484571092,0.07277587,223.75,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484571093,0.07277587,223.75,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484571292,0.07277587,223.75,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484571491,0.07277587,223.75,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484571693,0.07277587,223.74,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484571891,0.07277587,223.74,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484572094,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484572291,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484572490,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484572694,0.07277587,223.74,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484572894,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484573095,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484573396,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484573589,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484573790,0.07277587,223.74,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484574097,0.07277587,223.74,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484574293,0.07277587,223.74,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484574495,0.07277587,223.74,223.37,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484574496,0.07277587,223.74,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484574798,0.07277587,223.74,223.43,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484574996,0.07277587,223.74,223.44,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484575198,0.07277587,223.74,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484575398,0.07277587,223.73,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484575598,0.07277587,223.73,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484575798,0.07277587,223.73,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484576001,0.07277587,223.73,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484576298,0.07277587,223.73,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484576501,0.07277587,223.73,223.38,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484576700,0.07277587,223.73,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484576900,0.07277587,223.73,223.38,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484577101,0.07277587,223.73,223.39,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484577795,0.07277587,223.72,223.39,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484577999,0.07277587,223.72,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484578694,0.07277587,223.73,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484579704,0.07277587,223.72,223.4,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484580705,0.07277587,223.71,223.4,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484580905,0.07277587,223.71,223.41,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484581705,0.07277587,223.71,223.41,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484581898,0.07277587,223.71,223.42,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484582399,0.14555174,223.73,223.46,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484582604,0.07277587,223.76,223.47,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484582799,0.07277587,223.75,223.47,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484582999,0.07277587,223.75,223.48,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484583803,0.07277587,223.74,223.48,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484583998,0.07277587,223.74,223.49,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484584806,0.07277587,223.75,223.49,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484585005,0.07277587,223.75,223.5,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484585200,0.07277587,223.75,223.51,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484585403,0.07277587,223.75,223.48,0.26456784]
["bitfinex-derivatives","BNBF0:USTF0",1693484585598,0.07277587,223.76,223.49,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484586002,0.07277587,223.77,223.49,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484586206,0.07277587,223.77,223.47,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484586207,0.07277587,223.77,223.5,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484586508,0.07277587,223.77,223.51,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484586699,0.07277587,223.77,223.52,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484586904,0.07277587,223.77,223.48,0.19127593]
["bitfinex-derivatives","BNBF0:USTF0",1693484587206,0.07277587,223.76,223.49,0.19081888]
["bitfinex-derivatives","BNBF0:USTF0",1693484587400,0.07277587,223.76,223.47,0.19081888]
["bitfinex-derivatives","BNBF0:USTF0",1693484587603,0.07277587,223.76,223.48,0.19081888]
["bitfinex-derivatives","BNBF0:USTF0",1693484587906,0.07277587,223.77,223.49,0.19081888]
["bitfinex-derivatives","BNBF0:USTF0",1693484588100,0.07277587,223.72,223.41,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484588300,0.07277587,223.72,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484591807,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484592306,0.07277587,223.72,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484603319,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484603718,0.07277587,223.72,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484603919,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484604820,0.07277587,223.72,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484606720,0.07277587,223.72,223.42,0.26430673]
["bitfinex-derivatives","BNBF0:USTF0",1693484606921,0.07277587,223.72,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484610216,0.14555174,223.74,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484610217,0.07277587,223.71,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484610422,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484610621,0.07277587,223.71,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484610822,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484611018,0.07277587,223.71,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484611223,0.07277587,223.71,223.44,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484611522,0.07277587,223.71,223.45,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484611725,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484612024,0.07277587,223.71,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484612325,0.07277587,223.71,223.44,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484612522,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484612823,0.07277587,223.71,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484613024,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484613223,0.07277587,223.71,223.41,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484613224,0.07277587,223.71,223.43,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484613526,0.07277587,223.71,223.44,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484613719,0.07277587,223.71,223.45,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484613924,0.07277587,223.71,223.46,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484614118,0.07277587,223.71,223.41,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484614119,0.07277587,223.71,223.42,0.19101482]
["bitfinex-derivatives","BNBF0:USTF0",1693484614324,0.07277587,223.71,223.43,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484614524,0.07277587,223.71,223.44,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484614825,0.07277587,223.71,223.45,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484615019,0.07277587,223.71,223.42,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484615223,0.07277587,223.71,223.43,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484615424,0.07277587,223.71,223.44,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484615624,0.07277587,223.71,223.41,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484615625,0.07277587,223.71,223.45,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484615826,0.07277587,223.71,223.46,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484616027,0.07277587,223.71,223.42,0.19103551]
["bitfinex-derivatives","BNBF0:USTF0",1693484616229,0.07277587,223.71,223.43,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484616529,0.07277587,223.71,223.44,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484616727,0.07277587,223.72,223.42,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484616929,0.07277587,223.72,223.43,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484617431,0.07277587,223.73,223.43,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484617624,0.07277587,223.73,223.43,0.2643259]
["bitfinex-derivatives","BNBF0:USTF0",1693484617827,0.07277587,223.73,223.44,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484619029,0.07277587,223.72,223.44,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484620230,0.07277587,223.72,223.44,0.2643259]
["bitfinex-derivatives","BNBF0:USTF0",1693484620429,0.07277587,223.72,223.45,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484620932,0.07277587,223.71,223.45,0.2643259]
["bitfinex-derivatives","BNBF0:USTF0",1693484621132,0.07277587,223.71,223.46,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484623028,0.07277587,223.69,223.46,0.07329191]
["bitfinex-derivatives","BNBF0:USTF0",1693484623332,0.07277587,223.69,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484625035,0.07277587,223.7,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484625230,0.07277587,223.69,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484626330,2.42586249,223.83,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484626536,0.07253882,223.69,223.46,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484626734,0.07253882,223.69,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484628336,0.07253882,223.7,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484639836,0.07253882,223.71,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484641540,0.07253882,223.7,223.47,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484641744,0.07253882,223.72,223.47,0.26433836]
["bitfinex-derivatives","BNBF0:USTF0",1693484641940,0.07253882,223.72,223.23,0.97739171]
["bitfinex-derivatives","BNBF0:USTF0",1693484641941,0.07253882,223.77,223.52,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484642143,0.07253882,223.77,223.53,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484643142,0.07253882,223.77,223.53,0.26433836]
["bitfinex-derivatives","BNBF0:USTF0",1693484643343,0.07253882,223.79,223.54,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484643541,0.07253882,223.79,223.51,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484643542,0.07253882,223.79,223.55,0.19103399]
["bitfinex-derivatives","BNBF0:USTF0",1693484643739,0.07253882,223.79,223.51,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484644046,0.07253882,223.79,223.52,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484644241,0.07253882,223.79,223.27,0.97739171]
["bitfinex-derivatives","BNBF0:USTF0",1693484644242,0.07253882,223.8,223.53,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484644441,0.07253882,223.8,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484644646,0.07253882,223.8,223.51,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484644945,0.07253882,223.8,223.52,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484645140,0.07253882,223.8,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484645339,0.07253882,223.8,223.34,0.48869585]
["bitfinex-derivatives","BNBF0:USTF0",1693484645340,0.07253882,223.81,223.51,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484645540,0.07253882,223.81,223.49,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484645744,0.07253882,223.81,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484645946,0.07253882,223.81,223.49,0.2640703]
["bitfinex-derivatives","BNBF0:USTF0",1693484646139,0.07253882,223.81,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484646639,0.07253882,223.81,223.49,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484646843,0.07253882,223.81,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484647146,0.07253882,223.81,223.51,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484647346,0.07253882,223.82,223.49,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484647541,0.07253882,223.82,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484647745,0.07253882,223.82,223.48,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484647945,0.07253882,223.82,223.49,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484648147,0.07253882,223.82,223.48,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484648342,0.07253882,223.82,223.49,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484648542,0.07253882,223.82,223.5,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484648755,0.07253882,223.82,223.51,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484649044,0.07253882,223.82,223.52,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484649249,0.07253882,223.83,223.53,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484649449,0.07253882,223.83,223.47,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484649450,0.07253882,223.83,223.54,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484649650,0.07253882,223.83,223.55,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484649949,0.07253882,223.83,223.56,0.19076593]
["bitfinex-derivatives","BNBF0:USTF0",1693484650149,0.07253882,223.83,223.47,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484650347,0.07253882,223.83,223.48,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484650548,0.07253882,223.83,223.47,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484650748,0.07253882,223.83,223.48,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484650950,0.07253882,223.83,223.47,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484651145,0.07253882,223.83,223.48,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484651347,0.07253882,223.83,223.47,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484651550,0.07253882,223.83,223.48,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484651750,0.07253882,223.83,223.47,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484651951,0.07253882,223.83,223.48,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484652247,0.07253882,223.83,223.49,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484652552,0.07253882,223.83,223.5,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484652747,0.07253882,223.83,223.51,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484652953,0.07253882,223.83,223.52,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484653148,0.07253882,223.84,223.53,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484653352,0.07253882,223.84,223.54,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484653550,0.07253882,223.84,223.55,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484653749,0.07253882,223.84,223.45,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484653750,0.07253882,223.84,223.46,0.19075511]
["bitfinex-derivatives","BNBF0:USTF0",1693484653952,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484654145,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484654344,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484654548,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484654753,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484654951,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484655149,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484655354,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484655552,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484655854,0.07253882,223.84,223.48,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484656055,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484656255,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484656456,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484656656,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484656955,0.07253882,223.84,223.48,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484657152,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484657353,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484657550,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484657750,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484657955,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484658149,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484658354,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484658555,0.07253882,223.84,223.47,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484658856,0.07253882,223.84,223.48,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484659155,0.07253882,223.84,223.49,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484659450,0.07253882,223.84,223.5,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484659655,0.07253882,223.84,223.51,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484659855,0.07253882,223.84,223.52,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484660058,0.07253882,223.84,223.46,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484665360,0.07253882,223.87,223.47,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484665559,0.07253882,223.87,223.48,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484667762,0.07253882,223.86,223.48,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484670863,0.07253882,223.85,223.48,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484671057,0.07253882,223.85,223.49,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484672058,0.07253882,223.85,223.49,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484672264,0.07253882,223.85,223.5,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484672764,0.07253882,223.84,223.5,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484673266,0.07253882,223.84,223.5,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484673466,0.07253882,223.84,223.51,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484674862,0.07253882,223.83,223.51,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484675067,0.07253882,223.83,223.52,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484676776,0.07253882,223.82,223.52,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484677069,0.07253882,223.82,223.53,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484678065,0.07253882,223.82,223.53,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484678271,0.07253882,223.87,223.57,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484678471,0.07253882,223.88,223.58,0.26405576]
["bitfinex-derivatives","BNBF0:USTF0",1693484678672,0.07253882,223.88,223.59,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484679275,0.07253882,223.89,223.59,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484679474,0.07253882,223.89,223.58,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484679668,0.07253882,223.89,223.59,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484679868,0.07253882,223.89,223.58,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484680072,0.07253882,223.89,223.59,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484680270,0.07253882,223.9,223.6,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484680575,0.07253882,223.89,223.61,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484680775,0.07253882,223.89,223.62,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484680975,0.07253882,223.89,223.57,0.19075139]
["bitfinex-derivatives","BNBF0:USTF0",1693484681276,0.07253882,223.89,223.58,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484681467,0.07253882,223.89,223.59,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484681775,0.07253882,223.9,223.6,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484681977,0.07253882,223.9,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484682175,0.07253882,223.9,223.57,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484682369,0.07253882,223.9,223.58,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484682569,0.07253882,223.9,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484682774,0.07253882,223.9,223.57,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484682969,0.07253882,223.9,223.58,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484683172,0.07253882,223.9,223.59,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484683373,0.07253882,223.9,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484683569,0.07253882,223.9,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484683769,0.07253882,223.9,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484683973,0.07253882,223.89,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484684174,0.07253882,223.89,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484684372,0.07253882,223.9,223.57,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484684675,0.07253882,223.9,223.58,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484684870,0.07253882,223.9,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484685077,0.07253882,223.89,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484685376,0.07253882,223.9,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484685675,0.07253882,223.9,223.57,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484685875,0.07253882,223.9,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484686078,0.07253882,223.9,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484686269,0.07253882,223.9,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484686571,0.07253882,223.9,223.57,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484686776,0.07253882,223.9,223.58,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484686977,0.07253882,223.9,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484687177,0.07253882,223.9,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484687378,0.07253882,223.9,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484687676,0.07253882,223.9,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484687876,0.07253882,223.9,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484688077,0.07253882,223.9,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484690173,0.07253882,223.89,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484690680,0.07253882,223.87,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484690872,0.07253882,223.87,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484690873,0.07253882,223.85,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484691074,0.07253882,223.85,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484691278,0.07253882,223.85,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484691479,0.07253882,223.85,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484691674,0.07253882,223.85,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484691877,0.07253882,223.85,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484692079,0.07253882,223.85,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484692280,0.07253882,223.85,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484692681,0.07253882,223.85,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484692885,0.07253882,223.85,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484695284,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484701589,0.07253882,223.85,223.51,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484701891,0.07253882,223.85,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484703087,0.07253882,223.84,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484703288,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484703589,0.07253882,223.84,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484703785,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484703992,0.07253882,223.84,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484704290,0.07253882,223.84,223.53,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484704486,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484704689,0.07253882,223.84,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484704989,0.07253882,223.84,223.53,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484705188,0.07253882,223.84,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484705390,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484705690,0.07253882,223.84,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484705890,0.07253882,223.84,223.53,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484706084,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484706289,0.07253882,223.84,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484706593,0.07253882,223.83,223.53,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484706891,0.07253882,223.83,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484707090,0.07253882,223.83,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484707290,0.07253882,223.83,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484707589,0.07253882,223.83,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484707785,0.07253882,223.83,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484707987,0.07253882,223.83,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484708182,0.07253882,223.83,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484708390,0.07253882,223.83,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484708583,0.07253882,223.83,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484709189,0.07253882,223.84,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484710791,0.07253882,223.84,223.48,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484710792,0.07253882,223.84,223.49,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484710988,0.07253882,223.84,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484711188,0.07253882,223.84,223.49,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484711392,0.07253882,223.84,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484711592,0.07253882,223.84,223.49,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484711794,0.07253882,223.84,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484712093,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484712295,0.07253882,223.84,223.49,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484715190,0.07253882,223.84,223.49,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484715390,0.07253882,223.84,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484715788,0.07253882,223.84,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484715994,0.07253882,223.84,223.49,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484716187,0.07253882,223.84,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484717196,0.07253882,223.83,223.5,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484719202,0.07253882,223.83,223.5,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484719401,0.07253882,223.83,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484720703,0.07253882,223.82,223.51,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484722204,0.07253882,223.82,223.51,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484722405,0.07253882,223.82,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484722906,0.07253882,223.81,223.52,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484723905,0.07253882,223.81,223.52,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484724107,0.07253882,223.81,223.53,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484724406,0.07253882,223.8,223.53,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484724606,0.07253882,223.8,223.53,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484724807,0.07253882,223.8,223.54,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484725408,0.07253882,223.79,223.54,0.26378147]
["bitfinex-derivatives","BNBF0:USTF0",1693484725609,0.07253882,223.79,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484727905,0.07253882,223.79,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484728106,0.07253882,223.79,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484728300,0.07253882,223.78,223.56,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484728503,0.07253882,223.78,223.55,0.1904771]
["bitfinex-derivatives","BNBF0:USTF0",1693484728708,0.07253882,223.78,223.56,0.19071744]
["bitfinex-derivatives","BNBF0:USTF0",1693484728907,0.07253882,223.78,223.54,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484729110,0.07253882,223.79,223.55,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484729708,0.07253882,223.78,223.55,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484729909,0.07253882,223.79,223.55,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484730309,0.07253882,223.78,223.55,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484731609,0.07253882,223.78,223.55,0.26401612]
["bitfinex-derivatives","BNBF0:USTF0",1693484731810,0.07253882,223.78,223.56,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484732511,0.07253882,223.79,223.56,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484734709,0.07253882,223.78,223.56,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484738114,0.07253882,223.78,223.56,0.26401612]
["bitfinex-derivatives","BNBF0:USTF0",1693484738315,0.07253882,223.78,223.57,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484748720,0.07253882,223.79,223.57,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484748921,0.07253882,223.8,223.57,0.26401612]
["bitfinex-derivatives","BNBF0:USTF0",1693484749113,0.07253882,223.8,223.58,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484750322,0.07253882,223.81,223.58,0.26401612]
["bitfinex-derivatives","BNBF0:USTF0",1693484750520,0.07253882,223.81,223.59,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484750719,0.07253882,223.82,223.59,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484751920,0.07253882,223.82,223.6,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484752123,0.07253882,223.82,223.58,0.19071175]
["bitfinex-derivatives","BNBF0:USTF0",1693484752420,0.07253882,223.82,223.59,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484752620,0.07253882,223.82,223.58,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484752822,0.07253882,223.82,223.59,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484753021,0.07253882,223.82,223.58,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484757120,0.07253882,223.82,223.59,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484757424,0.07253882,223.82,223.6,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484757619,0.07253882,223.82,223.58,0.19063523]
["bitfinex-derivatives","BNBF0:USTF0",1693484757826,0.07253882,223.83,223.59,0.19063961]
["bitfinex-derivatives","BNBF0:USTF0",1693484758028,0.07253882,223.82,223.57,0.19063961]
["bitfinex-derivatives","BNBF0:USTF0",1693484758228,0.07253882,223.82,223.58,0.19063961]
["bitfinex-derivatives","BNBF0:USTF0",1693484758428,0.07253882,223.82,223.59,0.19063961]
["bitfinex-derivatives","BNBF0:USTF0",1693484758629,0.07253882,223.82,223.6,0.19063961]
["bitfinex-derivatives","BNBF0:USTF0",1693484758829,0.07253882,223.83,223.56,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484759028,0.07253882,223.83,223.57,0.26393395]
["bitfinex-derivatives","BNBF0:USTF0",1693484759330,0.07253882,223.83,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484761425,0.07253882,223.83,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484766931,0.07253882,223.83,223.57,0.26393395]
["bitfinex-derivatives","BNBF0:USTF0",1693484767231,0.07253882,223.83,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484767832,0.07253882,223.84,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484768625,0.07253882,223.9,223.61,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484768831,0.07253882,223.9,223.62,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484770632,0.07253882,223.91,223.62,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484770934,0.07253882,223.91,223.63,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484771232,0.07253882,223.91,223.64,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484771427,0.07253882,223.91,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484771629,0.07253882,223.91,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484771832,0.07253882,223.91,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484772035,0.07253882,223.91,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484772235,0.07253882,223.91,223.59,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484772236,0.07253882,223.92,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484772433,0.07253882,223.92,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484772633,0.07253882,223.92,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484772833,0.07253882,223.92,223.58,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484772834,0.07253882,223.92,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484773134,0.07253882,223.92,223.62,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484773333,0.07253882,223.92,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484773636,0.07253882,223.92,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484773831,0.07253882,223.91,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484774027,0.07253882,223.91,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484774336,0.07253882,223.91,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484774634,0.07253882,223.92,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484774838,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484775033,0.07253882,223.92,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484775336,0.07253882,223.92,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484775538,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484775735,0.07253882,223.92,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484775935,0.07253882,223.92,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484776136,0.07253882,223.92,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484776335,0.07253882,223.92,223.62,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484776537,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484776838,0.07253882,223.92,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484777043,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484777239,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484777540,0.07253882,223.92,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484777739,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484777935,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484778135,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484778339,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484778540,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484778741,0.07253882,223.92,223.56,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484778742,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484778941,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484779238,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484779441,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484779641,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484779842,0.07253882,223.92,223.57,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484780036,0.07253882,223.92,223.57,0.26393395]
["bitfinex-derivatives","BNBF0:USTF0",1693484780242,0.07253882,223.92,223.58,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484780642,0.07253882,223.92,223.59,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484780942,0.07253882,223.92,223.6,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484781142,0.07253882,223.92,223.61,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484781343,0.07253882,223.92,223.62,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484781642,0.07253882,223.92,223.63,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484781845,0.07253882,223.92,223.64,0.19062958]
["bitfinex-derivatives","BNBF0:USTF0",1693484782138,0.07253882,223.92,223.56,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484782339,0.07253882,223.92,223.57,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484782745,0.14507764,223.94,223.57,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484782746,0.07253882,223.91,223.57,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484783045,0.07253882,223.91,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484784045,0.07253882,223.92,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484784245,0.07253882,223.91,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484789047,0.07253882,223.91,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484789248,0.07253882,223.91,223.57,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484789448,0.07253882,223.91,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484789646,0.07253882,223.91,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484789844,0.07253882,223.91,223.6,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484790049,0.07253882,223.91,223.61,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484790247,0.07253882,223.91,223.57,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484790248,0.07253882,223.91,223.62,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484790449,0.07253882,223.91,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484790647,0.07253882,223.91,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484790846,0.07253882,223.91,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484791046,0.07253882,223.91,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484791248,0.07253882,223.91,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484791448,0.07253882,223.91,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484791650,0.07253882,223.9,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484791950,0.07253882,223.9,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484792150,0.07253882,223.9,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484792345,0.07253882,223.9,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484792544,0.07253882,223.9,223.58,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484792849,0.07253882,223.9,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484793049,0.07253882,223.9,223.58,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484793245,0.07253882,223.9,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484795550,0.07253882,223.89,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484796845,0.07253882,223.9,223.59,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484797245,0.07253882,223.89,223.59,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484797550,0.07253882,223.89,223.6,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484798652,0.07253882,223.89,223.6,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484798853,0.07253882,223.89,223.61,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484799053,0.07253882,223.89,223.6,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484799253,0.07253882,223.89,223.61,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484799447,0.07253882,223.88,223.61,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484800646,0.07253882,223.88,223.61,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484800853,0.07253882,223.88,223.62,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484801454,0.07253882,223.87,223.62,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484801651,0.07253882,223.88,223.63,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484801853,0.07253882,223.88,223.63,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484802053,0.07253882,223.88,223.64,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484802453,0.21761646,223.88,223.64,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484802655,0.07253882,223.86,223.65,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484807556,0.07253882,223.87,223.65,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484812863,0.07253882,223.88,223.65,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484819468,0.07253882,223.89,223.65,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484822873,0.07253882,223.89,223.65,0.26374161]
["bitfinex-derivatives","BNBF0:USTF0",1693484823069,0.07253882,223.89,223.66,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484823568,0.07253882,223.89,223.65,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484823773,0.07253882,223.89,223.66,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484823972,0.07253882,223.89,223.67,0.19043724]
["bitfinex-derivatives","BNBF0:USTF0",1693484824173,0.07253882,223.88,223.64,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484824374,0.07253882,223.88,223.65,0.19042415]
["bitfinex-derivatives","BNBF0:USTF0",1693484825472,0.07253882,223.88,223.66,0.19042415]
["bitfinex-derivatives","BNBF0:USTF0",1693484825775,0.07253882,223.87,223.63,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484825974,0.07253882,223.87,223.64,0.19045001]
["bitfinex-derivatives","BNBF0:USTF0",1693484831582,0.07253882,223.87,223.63,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484831782,0.07253882,223.83,223.56,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484832082,0.07253882,223.83,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484832782,0.07253882,223.84,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484832976,0.07253882,223.84,223.58,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484833182,0.07253882,223.84,223.56,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484833384,0.07253882,223.84,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484833578,0.07253882,223.84,223.55,0.07330437]
["bitfinex-derivatives","BNBF0:USTF0",1693484833579,0.07253882,223.84,223.56,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484833785,0.07253882,223.85,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484833982,0.07253882,223.85,223.58,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484834179,0.07253882,223.85,223.59,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484834383,0.07253882,223.85,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484834680,0.07253882,223.85,223.56,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484834887,0.07253882,223.86,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484835079,0.07253882,223.86,223.58,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484835284,0.07253882,223.86,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484835486,0.07253882,223.86,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484835686,0.07253882,223.86,223.56,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484835985,0.07253882,223.86,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484836186,0.07253882,223.86,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484836386,0.07253882,223.86,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484836579,0.07253882,223.86,223.56,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484836782,0.07253882,223.86,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484836984,0.07253882,223.86,223.58,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484837185,0.07253882,223.86,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484837381,0.07253882,223.86,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484837578,0.07253882,223.86,223.52,0.26397477]
["bitfinex-derivatives","BNBF0:USTF0",1693484837787,0.07253882,223.87,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484837982,0.07253882,223.87,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484838185,0.07253882,223.87,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484838385,0.07253882,223.87,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484838686,0.07253882,223.87,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484838883,0.07220888,223.87,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484839087,0.07220888,223.87,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484839286,0.07220888,223.87,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484839586,0.07220888,223.87,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484839781,0.07220888,223.87,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484839987,0.07220888,223.87,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484840182,0.07220888,223.87,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484840387,0.07220888,223.87,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484840580,0.07220888,223.87,223.56,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484840782,0.07220888,223.87,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484841083,0.07220888,223.87,223.5,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484841084,0.07220888,223.87,223.58,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484841285,0.07220888,223.87,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484841487,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484841687,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484841988,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484842189,0.07220888,223.88,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484842487,0.07220888,223.88,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484842787,0.07220888,223.88,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484842989,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484843182,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484843487,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484843688,0.07220888,223.88,223.49,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484843689,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484843891,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484844188,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484844389,0.07220888,223.88,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484844592,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484844890,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484845091,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484845291,0.07220888,223.88,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484845489,0.07220888,223.88,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484845684,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484845985,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484846190,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484846385,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484846583,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484846788,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484846986,0.07220888,223.88,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484847286,0.07220888,223.88,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484847488,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484847688,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484847891,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484848091,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484848292,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484848493,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484848692,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484848892,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484849193,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484849388,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484849592,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484849892,0.07220888,223.88,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484850093,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484850285,0.07220888,223.88,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484850490,0.07220888,223.88,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484850688,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484850888,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484851095,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484851288,0.07220888,223.88,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484851490,0.07220888,223.88,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484851689,0.07220888,223.87,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484851890,0.07220888,223.87,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484852193,0.07220888,223.88,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484852388,0.07220888,223.88,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484852587,0.07220888,223.87,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484852793,0.07220888,223.87,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484852992,0.07220888,223.87,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484853192,0.07220888,223.87,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484853389,0.07220888,223.87,223.49,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484853592,0.07220888,223.87,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484854893,0.07220888,223.86,223.5,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484857397,0.07220888,223.86,223.5,0.26370048]
["bitfinex-derivatives","BNBF0:USTF0",1693484857597,0.07220888,223.86,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484858699,0.07220888,223.85,223.51,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484859699,0.07220888,223.85,223.51,0.26370048]
["bitfinex-derivatives","BNBF0:USTF0",1693484859901,0.07220888,223.85,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484860901,0.14441776,223.87,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484860902,0.07220888,223.84,223.52,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484862805,0.07220888,223.83,223.52,0.26370048]
["bitfinex-derivatives","BNBF0:USTF0",1693484863006,0.07220888,223.83,223.53,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484863806,0.07220888,223.82,223.53,0.26370048]
["bitfinex-derivatives","BNBF0:USTF0",1693484864007,0.07220888,223.82,223.54,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484864805,0.07220888,223.81,223.54,0.26370048]
["bitfinex-derivatives","BNBF0:USTF0",1693484865001,0.07220888,223.81,223.55,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484865606,0.07220888,223.79,223.56,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484865906,0.07220888,223.79,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484871605,0.07220888,223.78,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484873711,0.14441776,223.81,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484873712,0.07220888,223.79,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484873911,0.07220888,223.78,223.57,0.1906704]
["bitfinex-derivatives","BNBF0:USTF0",1693484874509,0.07220888,223.72,223.49,0.21909024]
["bitfinex-derivatives","BNBF0:USTF0",1693484874710,0.07220888,223.71,223.5,0.19094203]
["bitfinex-derivatives","BNBF0:USTF0",1693484874914,0.07220888,223.74,223.5,0.19094203]
["bitfinex-derivatives","BNBF0:USTF0",1693484875106,0.07220888,223.74,223.46,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484875310,0.07220888,223.74,223.47,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484875814,0.07220888,223.75,223.47,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484876015,0.07220888,223.75,223.45,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484876213,0.07220888,223.75,223.46,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484876413,0.07220888,223.75,223.45,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484876715,0.07220888,223.75,223.46,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484876909,0.07220888,223.76,223.45,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484877113,0.07220888,223.76,223.46,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484877415,0.07220888,223.76,223.47,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484877613,0.07220888,223.76,223.48,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484877815,0.07220888,223.77,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484878016,0.07220888,223.77,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484878314,0.07220888,223.77,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484878507,0.07220888,223.77,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484878710,0.07220888,223.78,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484878912,0.07220888,223.78,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484879112,0.07220888,223.78,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484879314,0.07220888,223.78,223.45,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484879515,0.07220888,223.78,223.46,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484879711,0.07220888,223.78,223.42,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484879712,0.07220888,223.78,223.47,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484879912,0.07220888,223.78,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484880109,0.07220888,223.78,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484880313,0.07220888,223.78,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484880512,0.07220888,223.78,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484880713,0.07220888,223.78,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484881008,0.07220888,223.78,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484881211,0.07220888,223.78,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484881412,0.07220888,223.78,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484881608,0.07220888,223.78,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484881812,0.07220888,223.78,223.45,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484882008,0.07220888,223.79,223.46,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484882213,0.07220888,223.79,223.4,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484882214,0.07220888,223.79,223.47,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484882413,0.07220888,223.79,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484882616,0.07220888,223.79,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484882915,0.07220888,223.79,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484883115,0.07220888,223.79,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484883313,0.07220888,223.78,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484883511,0.07220888,223.78,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484883709,0.07220888,223.78,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484883911,0.07220888,223.79,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484884110,0.07220888,223.79,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484884314,0.07220888,223.79,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484884513,0.07220888,223.79,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484884718,0.07220888,223.79,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484885015,0.07220888,223.79,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484885214,0.07220888,223.79,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484885617,0.07220888,223.79,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484885816,0.07220888,223.79,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484886013,0.07220888,223.79,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484886214,0.07220888,223.79,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484886419,0.07220888,223.79,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484886618,0.07220888,223.79,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484886818,0.07220888,223.79,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484887019,0.07220888,223.79,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484887215,0.07220888,223.8,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484887415,0.07220888,223.8,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484889617,0.07220888,223.8,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484889819,0.07220888,223.81,223.38,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484890022,0.07220888,223.81,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484891924,0.07220888,223.8,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484892124,0.07220888,223.8,223.38,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484892424,0.07220888,223.8,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484892625,0.07220888,223.8,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484892825,0.07220888,223.8,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484893021,0.07220888,223.8,223.38,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484893225,0.07220888,223.8,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484893427,0.07220888,223.8,223.38,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484893728,0.07220888,223.8,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484897922,0.07220888,223.79,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484899829,0.07220888,223.78,223.39,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484900830,0.07220888,223.78,223.39,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484901030,0.07220888,223.78,223.4,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484902832,0.07220888,223.77,223.4,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484903033,0.07220888,223.77,223.41,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484904929,0.07220888,223.76,223.41,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484905235,0.07220888,223.76,223.42,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484905832,0.07220888,223.75,223.42,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484906033,0.07220888,223.75,223.43,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484906738,0.07220888,223.74,223.43,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484906934,0.07220888,223.74,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484907837,2.40696282,223.88,223.44,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484907838,0.07220888,223.73,223.44,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484908040,0.07220888,223.73,223.45,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484908840,0.07220888,223.7,223.47,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484909040,0.07220888,223.7,223.48,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484910845,0.07220888,223.7,223.48,0.26397681]
["bitfinex-derivatives","BNBF0:USTF0",1693484911148,0.07220888,223.7,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484913348,0.07220888,223.71,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484925153,0.07220888,223.72,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484925559,0.07220888,223.71,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484925959,0.14441776,223.73,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484925960,0.07220888,223.7,223.49,0.19094673]
["bitfinex-derivatives","BNBF0:USTF0",1693484926158,0.07220888,223.7,223.47,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484926359,0.07220888,223.71,223.48,0.19097339]
["bitfinex-derivatives","BNBF0:USTF0",1693484928262,0.07220888,223.7,223.48,0.19097339]
["bitfinex-derivatives","BNBF0:USTF0",1693484928661,0.07220888,223.71,223.48,0.19097339]
["bitfinex-derivatives","BNBF0:USTF0",1693484936865,0.07220888,223.71,223.46,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484936866,0.07220888,223.71,223.49,0.19097339]
["bitfinex-derivatives","BNBF0:USTF0",1693484937168,0.07220888,223.71,223.46,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484937367,0.07220888,223.71,223.47,0.19100176]
["bitfinex-derivatives","BNBF0:USTF0",1693484938666,0.07220888,223.72,223.47,0.19100176]
["bitfinex-derivatives","BNBF0:USTF0",1693484938868,0.07220888,223.72,223.47,0.26403184]
["bitfinex-derivatives","BNBF0:USTF0",1693484939067,0.07220888,223.72,223.48,0.19100176]
["bitfinex-derivatives","BNBF0:USTF0",1693484939670,0.07220888,223.72,223.49,0.19100176]
["bitfinex-derivatives","BNBF0:USTF0",1693484939869,0.07220888,223.72,223.46,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484940071,0.07220888,223.71,223.47,0.19099638]
["bitfinex-derivatives","BNBF0:USTF0",1693484942770,0.07220888,223.72,223.47,0.19099638]
["bitfinex-derivatives","BNBF0:USTF0",1693484954378,0.07220888,223.71,223.47,0.26402646]
["bitfinex-derivatives","BNBF0:USTF0",1693484954682,0.07220888,223.71,223.48,0.19099638]
["bitfinex-derivatives","BNBF0:USTF0",1693484956577,0.07220888,223.7,223.48,0.19099638]
["bitfinex-derivatives","BNBF0:USTF0",1693484956783,0.07220888,223.7,223.47,0.19099638]
["bitfinex-derivatives","BNBF0:USTF0",1693484956980,0.07220888,223.71,223.48,0.19100755]
["bitfinex-derivatives","BNBF0:USTF0",1693484957182,0.07220888,223.71,223.47,0.19100755]
["bitfinex-derivatives","BNBF0:USTF0",1693484957375,0.07220888,223.71,223.48,0.19100511]
["bitfinex-derivatives","BNBF0:USTF0",1693484958384,0.07220888,223.7,223.48,0.19100511]
["bitfinex-derivatives","BNBF0:USTF0",1693484958683,0.07220888,223.71,223.48,0.19100511]
["bitfinex-derivatives","BNBF0:USTF0",1693484959385,0.07220888,223.7,223.48,0.19100511]
["bitfinex-derivatives","BNBF0:USTF0",1693484965588,0.07220888,223.7,223.48,0.26403519]
["bitfinex-derivatives","BNBF0:USTF0",1693484965782,0.07220888,223.7,223.49,0.19100511]
["bitfinex-derivatives","BNBF0:USTF0",1693484965990,0.07220888,223.7,223.47,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484966189,0.07220888,223.7,223.48,0.19099974]
["bitfinex-derivatives","BNBF0:USTF0",1693484970592,0.07220888,223.7,223.48,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1693484970890,0.07220888,223.7,223.49,0.19099974]
["bitfinex-derivatives","BNBF0:USTF0",1693484973894,0.07220888,223.7,223.48,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484974090,0.07220888,223.7,223.49,0.19099104]
["bitfinex-derivatives","BNBF0:USTF0",1693484974496,0.07220888,223.7,223.47,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484974795,0.07220888,223.7,223.48,0.19100084]
["bitfinex-derivatives","BNBF0:USTF0",1693484976598,0.07220888,223.7,223.48,0.26403092]
["bitfinex-derivatives","BNBF0:USTF0",1693484976794,0.07220888,223.7,223.49,0.19100084]
["bitfinex-derivatives","BNBF0:USTF0",1693484977195,0.07220888,223.7,223.47,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484977497,0.07220888,223.7,223.48,0.19099229]
["bitfinex-derivatives","BNBF0:USTF0",1693484978093,0.07220888,223.69,223.48,0.19099229]
["bitfinex-derivatives","BNBF0:USTF0",1693484978299,0.07220888,223.68,223.46,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484978499,0.07220888,223.67,223.44,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484978698,0.07220888,223.67,223.45,0.19108349]
["bitfinex-derivatives","BNBF0:USTF0",1693484979394,2.40696282,223.81,223.38,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484979395,0.07220888,223.63,223.38,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484979597,0.07220888,223.63,223.39,0.19129172]
["bitfinex-derivatives","BNBF0:USTF0",1693484979798,0.07220888,223.63,223.38,0.19129172]
["bitfinex-derivatives","BNBF0:USTF0",1693484980098,0.07220888,223.63,223.39,0.19129172]
["bitfinex-derivatives","BNBF0:USTF0",1693484980294,0.07220888,223.63,223.38,0.19129172]
["bitfinex-derivatives","BNBF0:USTF0",1693484980599,0.07220888,223.65,223.39,0.19129172]
["bitfinex-derivatives","BNBF0:USTF0",1693484980800,0.07220888,223.65,223.34,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484980994,0.07220888,223.65,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484981501,0.07220888,223.66,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484981700,0.07220888,223.66,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484982000,0.07220888,223.66,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484982199,0.07220888,223.66,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484982499,0.07220888,223.67,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484982693,0.07220888,223.67,223.36,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484982892,0.07220888,223.67,223.37,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484983096,0.07220888,223.67,223.38,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484983295,0.07220888,223.68,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484983499,0.07220888,223.69,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484983697,0.07220888,223.69,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484983894,0.07220888,223.69,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484984101,0.07220888,223.69,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484984301,0.07220888,223.69,223.36,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484984599,0.07220888,223.69,223.37,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484984801,0.07220888,223.69,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484985000,0.07220888,223.69,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484985202,0.07220888,223.69,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484985399,0.07220888,223.7,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484985597,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484985804,0.07220888,223.7,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484986004,0.07220888,223.7,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484986204,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484986398,0.07220888,223.7,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484986598,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484986800,0.07220888,223.7,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484987107,0.07220888,223.7,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484987301,0.07220888,223.7,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484987503,0.07220888,223.7,223.36,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484987808,0.07220888,223.7,223.37,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484988004,0.07220888,223.7,223.38,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484988204,0.07220888,223.7,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484988405,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484988604,0.07220888,223.7,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484988807,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484989010,0.07220888,223.7,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484989205,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484989408,0.07220888,223.71,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484989604,0.07220888,223.71,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484989804,0.07220888,223.71,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484990005,0.07220888,223.71,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484990208,0.07220888,223.71,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484990408,0.07220888,223.71,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484990607,0.07220888,223.71,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484990801,0.07220888,223.71,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484991004,0.07220888,223.71,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484991202,0.07220888,223.71,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484991507,0.07220888,223.71,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484991708,0.07220888,223.71,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484992009,0.07220888,223.71,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484992307,0.07220888,223.71,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484992509,0.07220888,223.71,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484992709,0.07220888,223.71,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484992907,0.07220888,223.7,223.29,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484993107,0.07220888,223.7,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484993303,0.07220888,223.7,223.29,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484993509,0.07220888,223.7,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484993708,0.07220888,223.7,223.28,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484993907,0.07220888,223.7,223.29,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484994106,0.07220888,223.7,223.28,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484994307,0.07220888,223.7,223.29,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484994509,0.07220888,223.7,223.28,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484994703,0.07220888,223.7,223.29,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484994909,0.07220888,223.7,223.3,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484995111,0.07220888,223.7,223.31,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484995309,0.07220888,223.7,223.32,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484995510,0.07220888,223.7,223.33,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484995808,0.07220888,223.7,223.34,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484996013,0.07220888,223.7,223.35,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484996210,0.07220888,223.7,223.36,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484996510,0.07220888,223.7,223.37,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484996712,0.07220888,223.7,223.38,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484997013,0.07220888,223.7,223.39,0.19130323]
["bitfinex-derivatives","BNBF0:USTF0",1693484997312,0.07220888,223.7,223.27,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693484997612,0.07220888,223.7,223.28,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485001410,0.07220888,223.71,223.28,0.26432145]
["bitfinex-derivatives","BNBF0:USTF0",1693485001609,0.07220888,223.7,223.29,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485001807,0.07220888,223.7,223.3,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485002011,0.07220888,223.7,223.31,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485002307,0.07220888,223.7,223.32,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485002613,0.07220888,223.7,223.33,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485002811,0.07220888,223.7,223.28,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485003014,0.07220888,223.7,223.34,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485003215,0.07220888,223.7,223.35,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485003515,0.07220888,223.69,223.36,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485003714,0.07220888,223.69,223.28,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485003910,0.07098555,223.69,223.29,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485004215,0.14441776,223.71,223.3,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485004408,0.14441776,223.7,223.31,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485004608,0.14441776,223.7,223.32,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485004812,0.14441776,223.7,223.27,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485005014,0.14441776,223.7,223.28,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485005214,0.14441776,223.7,223.27,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485005414,0.14441776,223.7,223.28,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485005616,0.14441776,223.71,223.28,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485005819,0.14441776,223.72,223.29,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485006019,0.14441776,223.73,223.3,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485006318,0.14441776,223.71,223.3,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485007520,0.14441776,223.71,223.3,0.26432145]
["bitfinex-derivatives","BNBF0:USTF0",1693485007823,0.14441776,223.71,223.31,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485008016,0.14441776,223.7,223.3,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485008213,0.14441776,223.7,223.31,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485008416,0.14441776,223.7,223.3,0.26432145]
["bitfinex-derivatives","BNBF0:USTF0",1693485008618,0.14441776,223.7,223.31,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485008820,0.14441776,223.69,223.31,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485009017,0.14441776,223.68,223.3,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485009216,0.14441776,223.68,223.05,0.97373441]
["bitfinex-derivatives","BNBF0:USTF0",1693485009217,0.14441776,223.61,223.29,0.19129137]
["bitfinex-derivatives","BNBF0:USTF0",1693485009514,0.14441776,223.6,223.21,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485009720,0.14441776,223.59,223.22,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485010023,0.14441776,223.59,222.97,0.97373441]
["bitfinex-derivatives","BNBF0:USTF0",1693485010024,0.14441776,223.6,223.23,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485010320,0.14441776,223.6,223.24,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485010516,0.14441776,223.59,223.2,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485010713,0.14441776,223.6,223.21,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485010913,0.14441776,223.6,223.2,0.26405447]
["bitfinex-derivatives","BNBF0:USTF0",1693485011118,0.14441776,223.61,223.21,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485011314,0.14441776,223.61,223.21,0.26405447]
["bitfinex-derivatives","BNBF0:USTF0",1693485011519,0.14441776,223.61,223.22,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485011824,0.14441776,223.61,223.22,0.26405447]
["bitfinex-derivatives","BNBF0:USTF0",1693485012122,0.14441776,223.66,223.25,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485012323,0.14441776,223.66,223.27,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485012517,0.14441776,223.66,223.28,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485013318,0.14441776,223.65,223.28,0.26405447]
["bitfinex-derivatives","BNBF0:USTF0",1693485013617,0.14441776,223.65,223.29,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485014223,0.14441776,223.66,223.29,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485014416,0.14441776,223.65,223.29,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485015518,0.14441776,223.66,223.29,0.26405447]
["bitfinex-derivatives","BNBF0:USTF0",1693485015722,0.14441776,223.66,223.3,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485016322,0.14441776,223.67,223.3,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485017027,0.14441776,223.67,223.3,0.26405447]
["bitfinex-derivatives","BNBF0:USTF0",1693485017326,0.14441776,223.71,223.34,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485017525,0.14441776,223.71,223.11,0.97373441]
["bitfinex-derivatives","BNBF0:USTF0",1693485017526,0.14441776,223.73,223.36,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485017725,0.14441776,223.73,223.37,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485018027,0.14441776,223.72,223.36,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485018226,0.14441776,223.72,223.37,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485018426,0.14441776,223.72,223.36,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485018728,0.14441776,223.72,223.37,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485018923,0.14441776,223.72,223.36,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485019226,0.14441776,223.73,223.37,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485019423,0.14441776,223.73,223.38,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485019621,0.14441776,223.73,223.39,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485019818,0.14441776,223.74,223.4,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485020023,0.14441776,223.74,223.41,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485020224,0.14441776,223.74,223.42,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485020526,0.14441776,223.74,223.43,0.19102439]
["bitfinex-derivatives","BNBF0:USTF0",1693485020828,0.14441776,223.74,223.35,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485021020,0.14441776,223.74,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485021622,0.14441776,223.74,223.35,0.26353082]
["bitfinex-derivatives","BNBF0:USTF0",1693485021826,0.14441776,223.74,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485022226,0.14441776,223.74,223.35,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485022419,0.14441776,223.75,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485023024,0.14441776,223.76,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485023424,0.14441776,223.77,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485024126,0.14441776,223.76,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485024327,0.14441776,223.77,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485024923,0.14441776,223.78,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485025322,0.14441776,223.78,223.36,0.26353082]
["bitfinex-derivatives","BNBF0:USTF0",1693485025526,0.14441776,223.79,223.37,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485026224,0.14441776,223.79,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485026424,0.14441776,223.79,223.37,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485026622,0.14441776,223.78,223.38,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485026826,0.14441776,223.78,223.39,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485027028,0.14441776,223.78,223.4,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485027227,0.14441776,223.78,223.34,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485027523,0.14441776,223.78,223.35,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485027728,0.14441776,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485027929,0.14441776,223.78,223.34,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485028125,0.14441776,223.78,223.35,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485028328,0.14441776,223.78,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485028628,0.14441776,223.78,223.37,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485028828,0.14441776,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485029028,0.14441776,223.78,223.32,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485029029,0.14441776,223.78,223.34,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485029223,0.14441776,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485029428,0.82171133,223.77,223.34,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485029630,0.82171133,223.77,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485029828,0.82171133,223.77,223.31,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485029829,0.14441776,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485030025,0.14441776,223.78,223.34,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485030426,0.14441776,223.78,223.35,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485030629,0.14441776,223.78,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485030829,0.14441776,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485031025,0.14441776,223.78,223.31,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485031026,0.14441776,223.78,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485031228,0.14441776,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485031430,0.82171516,223.77,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485031731,0.82171516,223.77,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485031931,0.82171516,223.77,223.31,0.26353082]
["bitfinex-derivatives","BNBF0:USTF0",1693485032231,0.82171516,223.77,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485032634,0.82171516,223.77,223.31,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485032833,0.82171516,223.77,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485033134,0.14441776,223.78,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485033438,0.8217262,223.77,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485033632,0.8217262,223.77,223.31,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485033833,0.8217262,223.77,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485034033,0.14441776,223.78,223.31,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485034234,0.14441776,223.79,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485034430,0.82170658,223.78,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485034736,0.82170658,223.78,223.3,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485034737,0.82170658,223.78,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485034930,0.14441776,223.8,223.31,0.26353082]
["bitfinex-derivatives","BNBF0:USTF0",1693485035131,0.82167269,223.79,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485035730,0.96609045,223.79,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485036035,0.82167269,223.78,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485038033,0.96609045,223.78,223.32,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485038228,0.82167269,223.77,223.33,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485038433,0.82167269,223.77,223.34,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485038634,0.82167269,223.77,223.35,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485038928,0.82167269,223.77,223.36,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485039135,0.14441776,223.72,223.37,0.19050074]
["bitfinex-derivatives","BNBF0:USTF0",1693485039330,0.82167269,223.71,223.24,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485039535,0.82167269,223.71,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485041249,0.82167269,223.71,223.26,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485041438,0.82167269,223.71,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485043041,0.96609045,223.71,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485043239,0.82167269,223.7,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485043534,0.82167269,223.7,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485043739,0.82167269,223.7,223.22,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485043940,0.82167269,223.7,223.21,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485043941,0.82167269,223.7,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485044134,0.82167269,223.7,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485044336,0.82167269,223.7,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485044534,0.82167269,223.7,223.26,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485044734,0.82167269,223.7,223.22,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485044933,0.82167269,223.7,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485045137,0.96609045,223.7,223.23,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485045333,0.96609045,223.69,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485045535,0.14441776,223.69,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485046038,0.14441776,223.7,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485047032,0.14441776,223.69,223.24,0.26377824]
["bitfinex-derivatives","BNBF0:USTF0",1693485047238,0.14441776,223.69,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485051844,0.14441776,223.7,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485053245,0.96643223,223.69,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485053544,0.14441776,223.68,223.26,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485053843,0.14441776,223.69,223.27,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485054043,0.14441776,223.69,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485054250,0.82203448,223.68,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485054545,0.82203448,223.68,223.22,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485054546,0.96645224,223.68,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485054742,0.14441776,223.68,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485054942,0.14441776,223.69,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485055136,0.82203339,223.68,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485055344,0.82203339,223.68,223.22,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485055544,0.82203339,223.68,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485055849,0.82203339,223.68,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485056043,0.82203339,223.68,223.22,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485056339,1.30342595,223.68,223.22,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485056541,0.14441776,223.69,223.1,0.14606016]
["bitfinex-derivatives","BNBF0:USTF0",1693485056542,0.14441776,223.64,223.18,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485056737,0.82203339,223.63,223.19,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485056942,0.82203339,223.63,223.17,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485057239,0.82203339,223.63,223.18,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485057441,0.82203339,223.64,223.16,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485057641,0.82227362,223.63,223.17,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485057846,0.82227362,223.64,223.15,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485058046,0.82227109,223.63,223.16,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485058253,0.14441776,223.65,223.16,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485058447,0.82226952,223.64,223.16,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485059248,0.82226952,223.64,223.17,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485059445,0.82226952,223.64,223.18,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485059648,0.82226952,223.64,223.19,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485059846,0.82226952,223.64,223.2,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485060048,0.82226952,223.64,223.21,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485060247,0.82226952,223.65,223.14,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485060442,0.82226952,223.63,223.22,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485060641,0.14441776,223.66,223.23,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485060844,0.82226622,223.65,223.24,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485061042,0.82226622,223.65,223.13,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485061043,0.96668398,223.65,223.25,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485061248,0.82226622,223.64,223.26,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485061444,0.82226622,223.64,223.27,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485061645,0.82226622,223.64,223.28,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485061841,0.82226622,223.64,223.29,0.19074816]
["bitfinex-derivatives","BNBF0:USTF0",1693485062048,0.82226622,223.64,223.14,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485062346,0.82226622,223.64,223.15,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485062547,0.82226622,223.64,223.16,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485062846,0.14441776,223.66,223.17,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485063148,0.8222297,223.65,223.18,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485063343,0.8222297,223.65,223.16,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485063547,0.8222297,223.65,223.17,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485063742,0.8222297,223.65,223.18,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485063942,0.8222297,223.65,223.19,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485064143,0.8222297,223.65,223.16,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485064350,0.96664746,223.65,223.17,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485064548,0.8222297,223.64,223.18,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485064750,0.8222297,223.64,223.19,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485065044,0.8222297,223.64,223.2,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485065249,0.8222297,223.64,223.21,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485065450,0.8222297,223.64,223.22,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485065650,0.8222297,223.64,223.23,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485065850,0.8222297,223.64,223.16,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485066051,0.14441776,223.66,223.17,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485066252,0.82221473,223.65,223.16,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485067053,0.14441776,223.7,223.2,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485067246,0.82202275,223.69,223.21,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485068051,0.96644051,223.69,223.21,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485068347,0.14441776,223.7,223.22,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485068546,0.82202291,223.69,223.22,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485069156,0.82202291,223.69,223.22,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485069453,0.82202291,223.69,223.23,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485069949,0.96644067,223.69,223.23,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485070155,0.14441776,223.69,223.24,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485070854,0.14441776,223.68,223.24,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485071055,0.14441776,223.68,223.25,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485071949,0.14441776,223.68,223.25,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485072149,0.14441776,223.68,223.26,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485073056,0.14441776,223.67,223.26,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485073256,0.14441776,223.67,223.27,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485073758,0.14441776,223.67,223.27,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485073958,0.14441776,223.66,223.28,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485074157,0.14441776,223.66,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485077159,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485077359,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485077559,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485077761,0.14441776,223.65,223.3,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485078061,0.14441776,223.65,223.31,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485078260,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485078455,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485078661,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485078854,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485079053,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485079255,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485079456,0.14441776,223.65,223.3,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485079656,0.14441776,223.64,223.31,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485079858,0.14441776,223.64,223.32,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485080060,0.14441776,223.65,223.33,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485080260,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485080460,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485080661,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485080962,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485081259,0.14441776,223.65,223.3,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485081461,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485081661,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485081863,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485082063,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485082264,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485090173,0.14441776,223.65,223.28,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485090473,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485090874,0.14441776,223.65,223.28,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485091076,0.14441776,223.65,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485091775,0.14441776,223.65,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485092076,0.14441776,223.64,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485092374,0.14441776,223.64,223.3,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485092574,0.14441776,223.64,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485092776,0.14441776,223.64,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485093077,0.14441776,223.64,223.27,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485093078,0.14441776,223.64,223.3,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485093277,0.14441776,223.64,223.28,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485093475,0.14441776,223.64,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485093972,0.14441776,223.63,223.29,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485095176,0.14441776,223.62,223.29,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485095376,0.14441776,223.62,223.3,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485098177,0.14441776,223.63,223.3,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485098376,0.14441776,223.63,223.31,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485098578,0.14441776,223.62,223.31,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485099875,0.14441776,223.61,223.31,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485100078,0.14441776,223.61,223.32,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485100279,0.14441776,223.61,223.32,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485100480,0.14441776,223.62,223.33,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485101081,0.14441776,223.61,223.34,0.07303008]
["bitfinex-derivatives","BNBF0:USTF0",1693485101279,0.14441776,223.61,223.35,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485105381,0.14441776,223.62,223.35,0.26402431]
["bitfinex-derivatives","BNBF0:USTF0",1693485105587,0.14441776,223.62,223.36,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485106387,0.14391185,223.62,223.36,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485107281,0.14391185,223.62,223.37,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485107487,0.14391185,223.62,223.36,0.19099423]
["bitfinex-derivatives","BNBF0:USTF0",1693485107683,0.14391185,223.62,223.37,0.1907581]
["bitfinex-derivatives","BNBF0:USTF0",1693485107883,0.14391185,223.62,223.36,0.1907581]
["bitfinex-derivatives","BNBF0:USTF0",1693485108087,0.14391185,223.61,223.37,0.19077051]
["bitfinex-derivatives","BNBF0:USTF0",1693485108282,0.14391185,223.61,223.34,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485108486,0.14391185,223.62,223.35,0.19075811]
["bitfinex-derivatives","BNBF0:USTF0",1693485109479,0.95941238,223.67,223.35,0.19075811]
["bitfinex-derivatives","BNBF0:USTF0",1693485109480,0.14391185,223.61,223.35,0.19075811]
["bitfinex-derivatives","BNBF0:USTF0",1693485109982,0.14391185,223.59,223.32,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485110181,0.14391185,223.6,223.33,0.19080726]
["bitfinex-derivatives","BNBF0:USTF0",1693485111082,0.14391185,223.59,223.33,0.19080726]
["bitfinex-derivatives","BNBF0:USTF0",1693485111686,0.14391185,223.6,223.33,0.26412666]
["bitfinex-derivatives","BNBF0:USTF0",1693485111886,0.14391185,223.59,223.34,0.19080726]
["bitfinex-derivatives","BNBF0:USTF0",1693485112088,0.14391185,223.6,223.35,0.19080726]
["bitfinex-derivatives","BNBF0:USTF0",1693485112287,0.14391185,223.6,223.34,0.19080726]
["bitfinex-derivatives","BNBF0:USTF0",1693485112487,0.14391185,223.6,223.35,0.19081272]
["bitfinex-derivatives","BNBF0:USTF0",1693485112683,2.39853097,223.71,223.28,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485112684,0.14391185,223.55,223.28,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485112887,0.14391185,223.55,223.29,0.19100215]
["bitfinex-derivatives","BNBF0:USTF0",1693485113183,0.14391185,223.57,223.29,0.19100215]
["bitfinex-derivatives","BNBF0:USTF0",1693485113390,0.14391185,223.56,223.3,0.19100215]
["bitfinex-derivatives","BNBF0:USTF0",1693485113587,0.14391185,223.56,223.27,0.19100215]
["bitfinex-derivatives","BNBF0:USTF0",1693485113788,0.47970619,223.59,223.26,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485113789,0.14391185,223.57,223.28,0.1909902]
["bitfinex-derivatives","BNBF0:USTF0",1693485113983,0.14391185,223.57,223.27,0.1909902]
["bitfinex-derivatives","BNBF0:USTF0",1693485114291,0.14391185,223.57,223.28,0.1909902]
["bitfinex-derivatives","BNBF0:USTF0",1693485114493,0.14391185,223.57,223.29,0.1909902]
["bitfinex-derivatives","BNBF0:USTF0",1693485114788,0.14391185,223.57,223.3,0.1909902]
["bitfinex-derivatives","BNBF0:USTF0",1693485114992,0.14391185,223.57,223.25,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485115293,0.14391185,223.58,223.26,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485116191,0.14391185,223.58,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485116391,0.14391185,223.58,223.26,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485116592,0.14391185,223.58,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485116892,0.14391185,223.58,223.26,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485117095,0.14391185,223.59,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485117294,0.14391185,223.58,223.26,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485117488,0.14391185,223.58,223.24,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485117694,0.14391185,223.58,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485117887,0.14391185,223.58,223.24,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485118091,0.14391185,223.59,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485118292,0.14391185,223.59,223.24,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485118493,0.14391185,223.59,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485118693,0.14391185,223.59,223.24,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485118895,0.14391185,223.59,223.25,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485119090,0.14391185,223.59,223.26,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485119293,0.14391185,223.59,223.27,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485119496,0.14391185,223.59,223.28,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485119694,0.14391185,223.59,223.29,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485119993,0.14391185,223.59,223.3,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485120185,0.14391185,223.59,223.23,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485120186,0.14391185,223.59,223.24,0.19098877]
["bitfinex-derivatives","BNBF0:USTF0",1693485120389,0.14391185,223.59,223.25,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485120593,0.14391185,223.59,223.24,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485120789,0.14391185,223.59,223.25,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485120995,0.14391185,223.59,223.24,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485121197,0.14391185,223.59,223.25,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485121398,0.14391185,223.6,223.23,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485121595,0.14391185,223.6,223.24,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485123091,0.14391185,223.6,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485123295,0.14391185,223.59,223.25,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485123495,0.14391185,223.59,223.26,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485123699,0.14391185,223.6,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485123900,0.07182889,223.57,223.24,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485124093,0.07182889,223.57,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485124894,0.07182889,223.58,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485126300,0.07182889,223.58,223.24,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485126603,0.07182889,223.58,223.25,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485126801,0.07182889,223.58,223.26,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485126998,0.07182889,223.58,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485127197,0.07182889,223.58,223.22,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485127402,0.07182889,223.58,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485127602,0.07182889,223.58,223.21,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485127603,0.07182889,223.58,223.22,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485127796,0.07182889,223.58,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485127998,0.07182889,223.58,223.22,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485128202,0.07182889,223.58,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485128405,0.07182889,223.58,223.22,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485128603,0.07182889,223.59,223.23,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485130400,0.07182889,223.64,223.27,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485130604,0.07182889,223.64,223.03,0.97759203]
["bitfinex-derivatives","BNBF0:USTF0",1693485130605,0.07182889,223.65,223.28,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485130804,0.07182889,223.65,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485131208,0.07182889,223.66,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485131607,0.07182889,223.66,223.29,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485131809,0.07182889,223.66,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485132204,0.07182889,223.66,223.31,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485132409,0.07182889,223.66,223.32,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485132604,0.07182889,223.66,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485132909,0.07182889,223.67,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485134705,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485134911,0.07182889,223.67,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485135113,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485135304,0.07182889,223.66,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485135612,0.07182889,223.66,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485135814,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485136012,0.07182889,223.66,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485136212,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485136407,0.07182889,223.66,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485136714,0.07182889,223.66,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485136913,0.07182889,223.67,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485137116,0.07182889,223.67,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485137413,0.07182889,223.66,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485137614,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485137807,0.07182889,223.66,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485138011,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485138413,0.07182889,223.67,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485139214,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485140715,0.07182889,223.67,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485142616,0.07182889,223.68,223.28,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485142816,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485144219,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485144417,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485144617,0.07182889,223.68,223.28,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485144818,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485145014,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485145213,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485145419,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485145619,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485145922,0.07182889,223.68,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485146114,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485146314,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485146517,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485146717,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485146917,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485147115,0.07182889,223.68,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485147321,0.07182889,223.68,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485147515,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485147717,0.07182889,223.68,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485147917,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485148118,0.07182889,223.68,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485148318,0.07182889,223.68,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485148518,0.07182889,223.68,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485149020,0.07182889,223.67,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485151523,0.07182889,223.66,223.27,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485152723,0.07182889,223.66,223.27,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485152923,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485153118,0.07182889,223.66,223.27,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485153320,0.07182889,223.66,223.28,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485155125,0.07182889,223.65,223.28,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485155325,0.07182889,223.65,223.29,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485158526,0.07182889,223.65,223.29,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485158826,0.07182889,223.64,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485159426,0.07182889,223.65,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485159820,0.07182889,223.64,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485160026,0.07182889,223.64,223.3,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485160228,0.07182889,223.64,223.31,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485160827,0.07182889,223.64,223.3,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485161127,0.07182889,223.63,223.31,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485161327,0.07182889,223.63,223.31,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485161527,0.07182889,223.63,223.32,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485161925,0.07182889,223.62,223.32,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485162130,0.07182889,223.63,223.33,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485162925,0.07182889,223.61,223.33,0.26431084]
["bitfinex-derivatives","BNBF0:USTF0",1693485163123,0.07182889,223.61,223.34,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485164023,0.07182889,223.61,223.35,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485164024,0.07182889,223.59,223.35,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485164227,0.07182889,223.59,223.36,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485165928,0.07182889,223.58,223.36,0.19099144]
["bitfinex-derivatives","BNBF0:USTF0",1693485166433,0.07182889,223.58,223.34,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485166733,0.07182889,223.58,223.35,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485168830,0.07182889,223.58,223.35,0.26408584]
["bitfinex-derivatives","BNBF0:USTF0",1693485169035,0.07182889,223.58,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485170438,0.07182889,223.59,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485170837,0.07182889,223.58,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485173836,0.07182889,223.59,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485175243,0.14391185,223.61,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485175244,0.07182889,223.58,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485175441,0.07182889,223.59,223.36,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485176640,0.07182889,223.6,223.36,0.26408584]
["bitfinex-derivatives","BNBF0:USTF0",1693485176844,0.07182889,223.6,223.37,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485180749,0.07182889,223.6,223.37,0.26408584]
["bitfinex-derivatives","BNBF0:USTF0",1693485181051,0.07182889,223.6,223.38,0.19076644]
["bitfinex-derivatives","BNBF0:USTF0",1693485181350,0.07182889,223.61,223.37,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485181550,0.07182889,223.6,223.38,0.19072815]
["bitfinex-derivatives","BNBF0:USTF0",1693485183355,0.07182889,223.59,223.35,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485183555,0.07182889,223.6,223.36,0.26407663]
["bitfinex-derivatives","BNBF0:USTF0",1693485183754,0.07182889,223.59,223.37,0.19075723]
["bitfinex-derivatives","BNBF0:USTF0",1693485184152,0.07182889,223.59,223.35,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485184354,0.07182889,223.59,223.36,0.1907585]
["bitfinex-derivatives","BNBF0:USTF0",1693485186856,0.07182889,223.58,223.36,0.1907585]
["bitfinex-derivatives","BNBF0:USTF0",1693485187051,0.07182889,223.58,223.35,0.1907585]
["bitfinex-derivatives","BNBF0:USTF0",1693485187254,0.07182889,223.58,223.36,0.19078601]
["bitfinex-derivatives","BNBF0:USTF0",1693485187453,0.07182889,223.58,223.35,0.19078601]
["bitfinex-derivatives","BNBF0:USTF0",1693485187756,0.07182889,223.58,223.36,0.1907644]
["bitfinex-derivatives","BNBF0:USTF0",1693485188755,0.07182889,223.58,223.35,0.1907644]
["bitfinex-derivatives","BNBF0:USTF0",1693485188955,0.07182889,223.58,223.36,0.19077118]
["bitfinex-derivatives","BNBF0:USTF0",1693485189257,0.07182889,223.58,223.19,0.48879601]
["bitfinex-derivatives","BNBF0:USTF0",1693485189258,0.07182889,223.58,223.33,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485189453,0.07182889,223.58,223.34,0.26411623]
["bitfinex-derivatives","BNBF0:USTF0",1693485189655,0.07182889,223.58,223.35,0.19079683]
["bitfinex-derivatives","BNBF0:USTF0",1693485189855,0.07182889,223.53,223.29,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485190057,0.07182889,223.52,223.3,0.19101027]
["bitfinex-derivatives","BNBF0:USTF0",1693485190257,0.07182889,223.52,223.28,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485190458,0.07182889,223.52,223.29,0.19100737]
["bitfinex-derivatives","BNBF0:USTF0",1693485191362,0.07182889,223.55,223.29,0.19100737]
["bitfinex-derivatives","BNBF0:USTF0",1693485191661,0.07182889,223.55,223.3,0.19100737]
["bitfinex-derivatives","BNBF0:USTF0",1693485191961,0.07182889,223.55,223.26,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485192161,0.07182889,223.55,223.27,0.19099347]
["bitfinex-derivatives","BNBF0:USTF0",1693485192360,0.07182889,223.56,223.27,0.19099347]
["bitfinex-derivatives","BNBF0:USTF0",1693485192561,0.07182889,223.56,223.28,0.19099347]
["bitfinex-derivatives","BNBF0:USTF0",1693485192758,0.07182889,223.56,223.29,0.19099347]
["bitfinex-derivatives","BNBF0:USTF0",1693485192964,0.07182889,223.56,223.3,0.19099347]
["bitfinex-derivatives","BNBF0:USTF0",1693485193160,0.07182889,223.56,223.25,0.19099347]
["bitfinex-derivatives","BNBF0:USTF0",1693485193364,0.07182889,223.57,223.26,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485193558,0.07182889,223.57,223.25,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485193867,0.07182889,223.57,223.26,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485194161,0.07182889,223.57,223.24,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485194162,0.07182889,223.57,223.27,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485194364,0.07182889,223.57,223.25,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485194665,0.07182889,223.57,223.26,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485194863,0.07182889,223.57,223.25,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485195058,0.07182889,223.57,223.26,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485195261,0.07182889,223.58,223.27,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485195564,0.07182889,223.58,223.28,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485195768,0.07182889,223.58,223.29,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485195962,0.07182889,223.58,223.3,0.19099817]
["bitfinex-derivatives","BNBF0:USTF0",1693485196163,0.07182889,223.58,223.22,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485196365,0.07182889,223.58,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485198663,0.07182889,223.58,223.24,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485198864,0.07182889,223.59,223.25,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485199065,0.07182889,223.59,223.26,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485199265,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485199468,0.07182889,223.59,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485199669,0.07182889,223.59,223.24,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485199968,0.07182889,223.59,223.25,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485200162,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485200369,0.07182889,223.59,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485200567,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485200769,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485200970,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485201168,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485201369,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485201570,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485201868,0.07182889,223.59,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485202069,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485202369,0.07182889,223.6,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485202570,0.07182889,223.6,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485202771,0.07182889,223.6,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485203071,0.07182889,223.59,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485203267,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485203469,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485203669,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485203869,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485204066,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485204266,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485204467,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485204668,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485204971,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485205269,0.07182889,223.59,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485205467,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485205673,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485205868,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485206073,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485206269,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485206477,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485206772,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485206976,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485207175,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485207377,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485207676,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485207875,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485208069,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485208274,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485208478,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485208776,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485208980,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485209276,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485209477,0.07182889,223.59,223.17,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485209478,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485209679,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485209975,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485210176,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485210375,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485210577,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485210776,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485210972,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485211171,0.07182889,223.59,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485211372,0.07182889,223.59,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485211573,0.07182889,223.59,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485211875,0.07182889,223.59,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485212080,0.07182889,223.59,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485212379,2.39853097,223.72,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485212380,0.07182889,223.58,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485212571,0.07182889,223.58,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485212775,0.07182889,223.58,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485212975,0.07182889,223.58,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485213176,0.07182889,223.58,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485213374,0.07182889,223.58,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485213576,0.07182889,223.58,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485213780,0.07182889,223.58,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485213981,0.07182889,223.57,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485214175,0.07182889,223.57,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485214480,0.07182889,223.57,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485214681,0.07182889,223.57,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485214875,0.07182889,223.57,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485215076,0.07182889,223.57,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485215275,0.07182889,223.57,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485215479,0.07182889,223.57,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485215679,0.07182889,223.57,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485215973,0.07182889,223.56,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485218182,0.07182889,223.51,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485218383,0.07182889,223.51,223.14,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485218579,0.07182889,223.51,223.15,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485218783,0.07182889,223.51,223.13,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485218986,0.07182889,223.51,223.14,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485219187,0.07182889,223.51,223.15,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485219386,0.07182889,223.51,223.13,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485219586,0.07182889,223.51,223.14,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485219887,0.07182889,223.51,223.15,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485220181,0.07182889,223.51,223.16,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485220386,0.07182889,223.51,223.17,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485220581,0.07182889,223.51,223.18,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485220786,0.07182889,223.51,223.13,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485220985,0.07182889,223.51,223.14,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485221183,0.07182889,223.5,223.15,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485221381,0.07182889,223.5,223.16,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485221594,0.07182889,223.51,223.17,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485221782,0.07182889,223.51,223.14,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485221987,0.07182889,223.51,223.15,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485222183,0.07182889,223.51,222.89,0.97759203]
["bitfinex-derivatives","BNBF0:USTF0",1693485222184,0.07182889,223.54,223.17,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485222485,0.07182889,223.55,223.18,0.2643118]
["bitfinex-derivatives","BNBF0:USTF0",1693485222682,0.07182889,223.55,223.19,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485223291,0.07182889,223.54,223.19,0.2643118]
["bitfinex-derivatives","BNBF0:USTF0",1693485223484,0.07182889,223.54,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485224189,0.07182889,223.55,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485224389,0.07182889,223.54,223.2,0.2643118]
["bitfinex-derivatives","BNBF0:USTF0",1693485224591,0.07182889,223.54,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485226291,0.07182889,223.53,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485226693,0.07182889,223.53,223.2,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485226885,0.07182889,223.53,223.21,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485227192,0.07182889,223.53,223.22,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485227394,0.07182889,223.53,223.23,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485227691,0.07182889,223.53,223.24,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485227990,0.07182889,223.52,223.25,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485228292,0.07182889,223.52,223.26,0.1909924]
["bitfinex-derivatives","BNBF0:USTF0",1693485228587,0.07182889,223.52,223.19,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485228791,0.07182889,223.52,223.2,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485233293,0.07182889,223.52,223.2,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485233493,0.07182889,223.52,223.21,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485237297,0.07182889,223.52,223.21,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485237596,0.07182889,223.52,223.22,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485238899,0.07182889,223.52,223.22,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485239101,0.07182889,223.52,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485239297,0.14391185,223.55,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485239298,0.07182889,223.53,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485239497,0.07182889,223.52,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485240101,0.07182889,223.53,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485241300,0.07182889,223.52,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485241698,0.07182889,223.53,223.23,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485242702,0.07182889,223.54,223.23,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485242900,0.07182889,223.54,223.24,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485245299,0.07182889,223.54,223.24,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485245603,0.07182889,223.54,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485245803,0.07182889,223.55,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485246003,0.07182889,223.54,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485246203,0.14391185,223.57,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485246204,0.07182889,223.55,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485248103,0.07182889,223.56,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485248305,0.07182889,223.57,223.25,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485248504,0.95941238,223.64,222.75,4.3971417]
["bitfinex-derivatives","BNBF0:USTF0",1693485248505,0.07182889,223.61,223.3,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485248699,0.07182889,223.62,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485249204,0.07182889,223.63,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485249406,0.07182889,223.63,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485249705,0.07182889,223.63,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485249905,0.07182889,223.63,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485250304,0.07182889,223.64,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485250502,0.07182889,223.64,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485250805,0.07182889,223.64,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485251006,0.07182889,223.64,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485251201,0.07182889,223.65,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485251401,0.07182889,223.65,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485251606,0.07182889,223.65,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485251900,0.07182889,223.65,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485252106,0.07182889,223.65,223.26,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485252107,0.07182889,223.65,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485252605,0.07182889,223.65,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485252807,0.07182889,223.65,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485253002,0.07182889,223.65,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485253199,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485253404,0.07182889,223.66,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485253604,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485253804,0.07182889,223.66,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485254202,0.07182889,223.66,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485254409,0.07182889,223.65,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485254608,0.07182889,223.65,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485254805,0.07182889,223.65,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485255006,0.07182889,223.65,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485255205,0.07182889,223.65,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485255407,0.07182889,223.65,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485255606,0.07182889,223.65,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485255804,0.07182889,223.65,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485256006,0.07182889,223.65,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485256210,0.07182889,223.65,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485256410,0.07182889,223.65,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485256711,0.07182889,223.65,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485256910,0.07182889,223.65,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485257106,0.07182889,223.65,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485257307,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485257509,0.07182889,223.66,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485257703,0.07182889,223.66,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485257909,0.07182889,223.66,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485258109,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485258306,0.07182889,223.66,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485258505,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485258708,0.07182889,223.66,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485258910,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485259210,0.07182889,223.66,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485259410,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485259710,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485259907,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485260108,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485260311,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485260511,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485260708,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485261006,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485261211,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485261412,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485261613,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485261912,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485262112,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485262309,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485262509,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485262712,0.07182889,223.66,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485262910,0.07182889,223.66,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485263112,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485263306,0.07182889,223.67,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485263506,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485263706,0.07182889,223.67,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485263908,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485264208,0.07182889,223.67,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485264413,0.07182889,223.67,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485264609,0.07182889,223.67,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485264815,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485265113,0.07182889,223.67,223.24,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485265114,0.07182889,223.67,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485265314,0.07182889,223.67,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485265514,0.07182889,223.67,223.29,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485265814,0.07182889,223.67,223.3,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485266012,0.07182889,223.67,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485266212,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485266414,0.07182889,223.67,223.25,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485266710,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485266915,0.07182889,223.67,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485267215,0.07182889,223.68,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485267416,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485267614,0.07182889,223.67,223.27,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485267809,0.07182889,223.67,223.28,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485268014,0.07182889,223.67,223.26,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485269414,0.07182889,223.67,223.26,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485269615,0.07182889,223.72,223.3,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485269816,0.07182889,223.72,223.31,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485270017,0.07182889,223.73,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485271418,0.07182889,223.74,223.33,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485271619,0.07182889,223.74,223.34,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485271919,0.07182889,223.74,223.35,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485272118,0.07182889,223.74,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485272319,0.07182889,223.75,223.33,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485272518,0.07182889,223.75,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485272720,0.07182889,223.75,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485272920,0.07182889,223.75,223.33,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485273219,0.07182889,223.75,223.34,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485273418,0.07182889,223.75,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485273619,0.07182889,223.75,223.3,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485273620,0.07182889,223.75,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485273920,0.07182889,223.75,223.33,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485274113,0.07182889,223.75,223.34,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485274315,0.07182889,223.75,223.31,0.26440125]
["bitfinex-derivatives","BNBF0:USTF0",1693485274519,0.07182889,223.75,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485275521,0.07182889,223.75,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485275821,0.07182889,223.75,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485276120,0.07182889,223.76,223.33,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485276316,0.07182889,223.76,223.34,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485276515,0.07182889,223.76,223.35,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485276722,0.07182889,223.76,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485276923,0.07182889,223.76,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485277722,0.07182889,223.76,223.31,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485277920,0.07182889,223.76,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485278221,0.07182889,223.76,223.33,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485278422,0.07182889,223.76,223.34,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485278719,0.07182889,223.76,223.35,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485278919,0.07182889,223.76,223.36,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485279221,0.07182889,223.76,223.37,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485279420,0.07182889,223.76,223.38,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485279622,0.07182889,223.76,223.39,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485279821,0.07182889,223.76,223.4,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485280025,0.07182889,223.76,223.41,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485280318,0.07182889,223.76,223.42,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485280525,0.07182889,223.76,223.43,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485280725,0.07182889,223.76,223.32,0.19108185]
["bitfinex-derivatives","BNBF0:USTF0",1693485280925,0.07182889,223.76,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485281125,0.07182889,223.76,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485281325,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485281525,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485281726,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485281927,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485282130,0.07182889,223.76,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485282427,0.07182889,223.76,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485282628,0.07182889,223.76,223.35,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485282825,0.07182889,223.76,223.36,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485283026,0.07182889,223.76,223.37,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485283226,0.07182889,223.75,223.38,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485283426,0.07182889,223.75,223.39,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485283627,0.07182889,223.75,223.4,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485283923,0.07182889,223.75,223.41,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485284124,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485284327,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485284528,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485284828,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485285028,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485285222,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485285423,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485285624,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485285928,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485286125,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485286330,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485286526,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485286725,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485286927,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485287132,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485287333,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485287525,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485287730,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485287930,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485288131,0.07182889,223.75,223.32,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485288332,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485288527,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485288732,0.07182889,223.75,223.35,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485288925,0.07182889,223.75,223.36,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485289130,0.07182889,223.76,223.37,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485289330,0.07182889,223.76,223.38,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485289531,0.07182889,223.76,223.39,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485289731,0.07182889,223.76,223.32,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485289732,0.07182889,223.76,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485289932,0.07182889,223.76,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485290128,0.07182889,223.76,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485290334,0.07182889,223.76,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485290534,0.07182889,223.76,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485290834,0.07182889,223.76,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485291036,0.07182889,223.76,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485291229,0.07182889,223.76,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485291535,0.07182889,223.76,223.35,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485291735,0.07182889,223.76,223.36,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485291937,0.07182889,223.75,223.37,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485292137,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485292435,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485292634,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485292837,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485293038,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485293237,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485293431,0.07182889,223.75,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485293632,0.07182889,223.75,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485293832,0.07182889,223.75,223.35,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485294033,0.07182889,223.75,223.36,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485294231,0.07182889,223.74,223.37,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485294439,0.07182889,223.74,223.38,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485294639,0.07182889,223.74,223.39,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485294833,0.07182889,223.74,223.33,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485295032,0.07182889,223.74,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485295238,0.07182889,223.74,223.33,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485295540,0.07182889,223.74,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485296140,0.07182889,223.73,223.34,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485297340,0.07182889,223.73,223.34,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485297541,0.07182889,223.73,223.35,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485298337,0.07182889,223.73,223.35,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485298538,0.07182889,223.73,223.36,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485299138,0.07182889,223.72,223.36,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485300244,0.07182889,223.71,223.36,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485300443,0.07182889,223.71,223.37,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485301345,0.07182889,223.7,223.37,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485301646,0.07182889,223.7,223.38,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485302239,0.07182889,223.7,223.38,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485302443,0.07182889,223.7,223.39,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485302643,0.07182889,223.69,223.39,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485303240,0.47970619,223.75,223.39,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485303241,0.07182889,223.68,223.39,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485303438,0.07182889,223.68,223.4,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485304239,0.07182889,223.66,223.42,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485304440,0.07182889,223.66,223.43,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485306245,0.07182889,223.66,223.43,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485306443,0.07182889,223.66,223.44,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485307245,0.07182889,223.65,223.44,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485308247,0.07182889,223.66,223.44,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485309047,0.07182889,223.65,223.44,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485309252,0.07182889,223.66,223.44,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485309652,0.07182889,223.65,223.44,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485311053,0.07182889,223.66,223.44,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485311246,0.07182889,223.66,223.45,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485312651,2.39853097,223.8,223.45,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485312652,0.07182889,223.67,223.45,0.26381529]
["bitfinex-derivatives","BNBF0:USTF0",1693485312849,0.07182889,223.67,223.46,0.19049589]
["bitfinex-derivatives","BNBF0:USTF0",1693485313555,0.07182889,223.67,223.44,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485313757,0.07182889,223.67,223.45,0.19045059]
["bitfinex-derivatives","BNBF0:USTF0",1693485314153,0.07182889,223.73,223.47,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485314352,0.07182889,223.73,223.23,0.97759203]
["bitfinex-derivatives","BNBF0:USTF0",1693485314353,0.07182889,223.77,223.51,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485314552,0.07182889,223.77,223.52,0.19045059]
["bitfinex-derivatives","BNBF0:USTF0",1693485314854,0.07182889,223.77,223.53,0.19045059]
["bitfinex-derivatives","BNBF0:USTF0",1693485315055,0.07182889,223.77,223.52,0.19045059]
["bitfinex-derivatives","BNBF0:USTF0",1693485315250,0.07182889,223.79,223.53,0.19045059]
["bitfinex-derivatives","BNBF0:USTF0",1693485315452,0.07182889,223.79,223.54,0.19045059]
["bitfinex-derivatives","BNBF0:USTF0",1693485315651,0.07182889,223.79,223.48,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485315955,0.07182889,223.79,223.49,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485316150,0.07182889,223.81,223.49,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485316353,0.07182889,223.81,223.47,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485317456,0.07182889,223.82,223.47,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485317655,0.07182889,223.82,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485317858,0.07182889,223.82,223.47,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485318059,0.07182889,223.82,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485318257,0.07182889,223.82,223.47,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485318452,0.07182889,223.82,223.48,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485318656,0.07182889,223.82,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485318854,0.07182889,223.82,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485319064,0.07182889,223.82,223.44,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485319065,0.07182889,223.82,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485319362,0.07182889,223.83,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485319958,0.07182889,223.84,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485320155,0.07182889,223.86,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485320755,0.07182889,223.85,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485321357,0.14391185,223.88,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485321358,0.07182889,223.86,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485321558,0.07182889,223.86,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485321859,0.07182889,223.86,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485322061,0.07182889,223.86,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485322262,0.07182889,223.92,223.46,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485322560,0.95941238,224.0,223.47,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485322561,0.07182889,223.93,223.47,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485322756,0.07182889,223.93,223.48,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485322956,0.07182889,223.92,223.48,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485323157,0.07182889,223.93,223.49,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485323358,0.07182889,223.93,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485323558,0.07182889,223.93,223.47,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485323760,0.07182889,223.93,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485324061,0.07182889,223.94,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485324259,0.07182889,223.95,223.45,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485324460,0.89291194,223.94,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485324660,0.82108305,223.93,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485324859,0.82108305,223.93,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485325055,0.82108305,223.93,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485325262,0.82108305,223.93,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485325464,0.82108305,223.94,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485326563,0.82108305,223.95,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485329459,0.82108305,223.96,223.42,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485329660,0.07182889,223.97,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485329661,0.82108305,223.95,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485329864,0.82108305,223.96,223.42,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485333169,0.82108305,223.96,223.42,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485333362,0.82108305,223.95,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485333567,0.82108305,223.98,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485333767,0.82108305,223.97,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485333963,0.82108305,223.96,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485334268,0.82108305,223.95,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485334568,0.82108305,223.94,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485334770,0.82108305,223.98,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485335063,0.82103759,223.97,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485335270,0.82103759,223.98,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485335464,0.82103759,223.97,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485335665,0.82103759,223.96,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485335868,0.89286648,223.99,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485336062,0.82103759,223.98,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485336467,0.82103759,223.99,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485336669,0.82103759,223.98,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485339074,0.89286648,223.98,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485339372,0.82103759,223.97,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485339570,0.82103759,223.97,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485340370,0.89286648,223.97,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485340566,0.82103759,223.96,223.43,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485340871,0.82103759,223.96,223.43,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485341069,0.82103759,223.97,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485341268,0.89286648,223.97,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485341466,0.82103759,223.96,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485342370,0.82103759,223.96,223.44,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485342572,0.82103759,223.96,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485342972,0.82103759,223.96,223.44,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485343169,0.89286648,223.96,223.44,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485343366,0.82103759,223.95,223.45,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485344370,0.82103759,223.95,223.45,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485344371,0.89286648,223.95,223.45,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485344571,0.82103759,223.94,223.46,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485345273,0.82103759,223.94,223.46,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485345274,0.89286648,223.94,223.46,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485345467,0.07182889,223.94,223.47,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485346371,0.07182889,223.93,223.48,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485346570,0.07182889,223.93,223.49,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485347270,0.07182889,223.91,223.49,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485347573,0.07182889,223.91,223.5,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485348271,0.07182889,223.89,223.51,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485348471,0.07182889,223.89,223.52,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485349272,0.07182889,223.88,223.52,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485349471,0.07182889,223.88,223.53,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485350175,0.07182889,223.88,223.53,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485350370,0.07182889,223.88,223.54,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485351169,0.07182889,223.87,223.54,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485352275,0.07182889,223.86,223.54,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485352475,0.07182889,223.86,223.55,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485353270,0.07182889,223.85,223.55,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485353775,0.07182889,223.85,223.56,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485354070,0.07182889,223.84,223.56,0.26347259]
["bitfinex-derivatives","BNBF0:USTF0",1693485354276,0.07182889,223.84,223.57,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485354573,0.07182889,223.84,223.58,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485354780,0.07182889,223.84,223.56,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485354980,0.07182889,223.84,223.57,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485355278,0.07182889,223.83,223.58,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485355578,0.07182889,223.83,223.59,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485355779,0.07182889,223.83,223.57,0.19015319]
["bitfinex-derivatives","BNBF0:USTF0",1693485355976,0.07182889,223.83,223.58,0.189969]
["bitfinex-derivatives","BNBF0:USTF0",1693485356171,0.07182889,223.81,223.57,0.2632884]
["bitfinex-derivatives","BNBF0:USTF0",1693485356375,0.07182889,223.81,223.58,0.189969]
["bitfinex-derivatives","BNBF0:USTF0",1693485356677,0.07182889,223.78,223.54,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485356979,0.07182889,223.78,223.55,0.19011432]
["bitfinex-derivatives","BNBF0:USTF0",1693485357380,0.07182889,223.79,223.54,0.19011432]
["bitfinex-derivatives","BNBF0:USTF0",1693485357574,0.07182889,223.79,223.55,0.19011432]
["bitfinex-derivatives","BNBF0:USTF0",1693485357773,0.07182889,223.79,223.56,0.19011432]
["bitfinex-derivatives","BNBF0:USTF0",1693485357976,0.07182889,223.79,223.54,0.19011432]
["bitfinex-derivatives","BNBF0:USTF0",1693485358171,0.07182889,223.79,223.55,0.19010707]
["bitfinex-derivatives","BNBF0:USTF0",1693485358380,0.07182889,223.78,223.54,0.19010707]
["bitfinex-derivatives","BNBF0:USTF0",1693485358575,0.07182889,223.79,223.55,0.19011216]
["bitfinex-derivatives","BNBF0:USTF0",1693485358776,0.07182889,223.78,223.52,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485358976,0.07182889,223.78,223.53,0.19011358]
["bitfinex-derivatives","BNBF0:USTF0",1693485359182,0.07182889,223.79,223.53,0.19011358]
["bitfinex-derivatives","BNBF0:USTF0",1693485360382,0.07182889,223.79,223.52,0.19011358]
["bitfinex-derivatives","BNBF0:USTF0",1693485360582,0.07182889,223.79,223.53,0.19011358]
["bitfinex-derivatives","BNBF0:USTF0",1693485360881,0.07182889,223.79,223.54,0.19011358]
["bitfinex-derivatives","BNBF0:USTF0",1693485361082,0.07182889,223.78,223.52,0.19011358]
["bitfinex-derivatives","BNBF0:USTF0",1693485361283,0.07182889,223.78,223.53,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485361476,0.07182889,223.78,223.52,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485362684,0.07182889,223.79,223.52,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485362884,0.07182889,223.79,223.51,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485363082,0.07182889,223.79,223.52,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485363382,0.07182889,223.79,223.53,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485363582,0.07182889,223.79,223.51,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485364179,0.07182889,223.8,223.51,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485364378,0.07182889,223.8,223.5,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485364583,0.07182889,223.8,223.51,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485364784,0.07182889,223.8,223.52,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485364985,0.07182889,223.8,223.5,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485365187,0.07182889,223.8,223.51,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485365484,0.07182889,223.8,223.52,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485365683,0.07182889,223.8,223.53,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485365887,0.07182889,223.81,223.54,0.19015094]
["bitfinex-derivatives","BNBF0:USTF0",1693485366082,0.07182889,223.81,223.48,0.0733194]
["bitfinex-derivatives","BNBF0:USTF0",1693485366283,0.07182889,223.81,223.49,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485367082,0.07182889,223.82,223.49,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485367678,0.07182889,223.83,223.49,0.26347941]
["bitfinex-derivatives","BNBF0:USTF0",1693485367880,0.07182889,223.82,223.5,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485368185,0.07182889,223.83,223.5,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485370190,0.07182889,223.84,223.5,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485370386,0.07182889,223.83,223.5,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485370986,0.07182889,223.84,223.5,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485371187,0.07182889,223.84,223.5,0.26347941]
["bitfinex-derivatives","BNBF0:USTF0",1693485371487,0.07182889,223.84,223.51,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485372085,0.07182889,223.83,223.51,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485372286,0.07182889,223.83,223.52,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485372482,0.07182889,223.83,223.53,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485372687,0.07182889,223.83,223.54,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485372883,0.07182889,223.82,223.49,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485373183,0.07182889,223.83,223.5,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485373383,0.07182889,223.83,223.51,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485373586,0.07182889,223.83,223.52,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485373787,0.07182889,223.83,223.53,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485373982,3.05406816,224.18,223.54,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485374184,0.0721226,223.83,223.55,0.19016001]
["bitfinex-derivatives","BNBF0:USTF0",1693485374489,0.0721226,223.83,223.48,0.07306429]
["bitfinex-derivatives","BNBF0:USTF0",1693485374791,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485376388,0.0721226,223.83,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485376590,0.0721226,223.83,223.51,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485376890,0.0721226,223.83,223.52,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485377189,0.0721226,223.83,223.53,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485377386,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485377591,0.0721226,223.83,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485377789,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485377989,0.0721226,223.83,223.48,0.07306429]
["bitfinex-derivatives","BNBF0:USTF0",1693485377990,0.0721226,223.83,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485378191,0.0721226,223.83,223.51,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485378391,0.0721226,223.83,223.52,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485378591,0.0721226,223.83,223.53,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485378793,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485378988,0.0721226,223.83,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485379292,0.0721226,223.83,223.51,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485379492,0.0721226,223.83,223.48,0.07306429]
["bitfinex-derivatives","BNBF0:USTF0",1693485379493,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485379693,0.0721226,223.83,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485379890,0.0721226,223.83,223.51,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485380093,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485380295,0.0721226,223.83,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485380488,0.0721226,223.83,223.51,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485380695,0.0721226,223.83,223.49,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485380891,0.0721226,223.84,223.5,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485381394,0.0721226,223.91,223.57,0.07306429]
["bitfinex-derivatives","BNBF0:USTF0",1693485381593,0.0721226,223.92,223.58,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485382989,0.0721226,223.93,223.57,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485383189,0.0721226,223.93,223.58,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485383391,0.0721226,223.93,223.57,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485383592,0.0721226,223.93,223.58,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485383787,0.0721226,223.93,223.57,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485383995,0.0721226,223.93,223.58,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485384191,0.0721226,223.93,223.57,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485384387,0.0721226,223.93,223.58,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485384592,0.0721226,223.93,223.59,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485384788,0.0721226,223.93,223.6,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485385093,0.96163472,224.01,223.61,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485385094,0.0721226,223.94,223.61,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485385295,0.0721226,223.94,223.62,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485385495,0.0721226,223.93,223.63,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485385695,0.0721226,223.93,223.64,0.19015432]
["bitfinex-derivatives","BNBF0:USTF0",1693485385898,0.0721226,223.93,223.55,0.07306429]
["bitfinex-derivatives","BNBF0:USTF0",1693485386098,0.0721226,223.94,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485386393,0.0721226,223.94,223.56,0.26290899]
["bitfinex-derivatives","BNBF0:USTF0",1693485386696,0.0721226,223.94,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485386898,0.0721226,223.95,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485387098,0.0721226,223.95,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485387398,0.0721226,223.95,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485387599,0.0721226,223.95,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485387801,0.0721226,223.95,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485388099,0.0721226,223.95,223.58,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485388294,0.0721226,223.95,223.59,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485388499,0.0721226,223.95,223.6,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485388692,0.0721226,223.95,223.61,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485388897,0.0721226,223.96,223.62,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485389097,0.0721226,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485389298,0.0721226,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485389499,0.0721226,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485389699,0.0721226,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485389895,0.0721226,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485390100,0.0721226,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485390301,0.0721226,223.96,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485390500,0.0721226,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485390701,0.0721226,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485390903,0.0721226,223.96,223.54,0.07306429]
["bitfinex-derivatives","BNBF0:USTF0",1693485390904,0.07202901,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485391098,0.07202901,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485391298,0.07202901,223.96,223.54,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485391499,0.07202901,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485391704,0.07202901,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485391897,0.07202901,223.96,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485392103,0.07202901,223.96,223.53,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485392104,0.07202901,223.96,223.58,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485392304,0.07202901,223.96,223.54,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485392503,0.07202901,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485392697,0.07202901,223.96,223.53,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485392902,0.07202901,223.96,223.54,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485393202,0.07202901,223.96,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485393402,0.07202901,223.96,223.53,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485405110,0.07202901,223.97,223.53,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485405314,0.07202901,223.98,223.54,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485405514,0.07202901,223.98,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485407907,0.07202901,223.97,223.55,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485409217,0.07202901,223.97,223.55,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485409410,0.07202901,223.97,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485410011,0.07202901,223.96,223.56,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485410911,0.07202901,223.96,223.56,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485411110,0.07202901,223.95,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485411716,0.07202901,223.96,223.57,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485411918,0.07202901,223.95,223.57,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485412115,0.07202901,223.95,223.58,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485413016,0.07202901,223.94,223.59,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485413213,0.07202901,223.93,223.6,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485413416,0.07202901,223.93,223.61,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485413614,0.07202901,223.93,223.62,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485413818,0.07202901,223.93,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485413819,0.07202901,223.93,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485414021,0.07202901,223.92,223.59,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485414220,0.07202901,223.92,223.6,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485414414,0.07202901,223.92,223.58,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485414415,0.07202901,223.92,223.61,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485414617,0.07202901,223.92,223.58,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485414618,0.07202901,223.92,223.62,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485414818,0.07202901,223.9,223.6,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485415018,0.07202901,223.9,223.61,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485416217,0.07202901,223.88,223.62,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485416420,0.07202901,223.88,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485417018,0.07202901,223.87,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485422726,0.07202901,223.86,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485423128,0.07202901,223.87,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485423927,0.07202901,223.86,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485424121,0.07202901,223.87,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485429229,0.07202901,223.86,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485429629,0.07202901,223.86,223.62,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485429833,0.07202901,223.86,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485430033,0.07202901,223.86,223.62,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485430334,0.07202901,223.86,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485432736,0.07202901,223.87,223.63,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485435036,0.07202901,223.87,223.63,0.2627431]
["bitfinex-derivatives","BNBF0:USTF0",1693485435238,0.07202901,223.87,223.64,0.1898447]
["bitfinex-derivatives","BNBF0:USTF0",1693485436537,0.07202901,223.82,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485436736,0.07202901,223.81,223.58,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485437440,2.40096727,223.95,223.58,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485437441,0.07202901,223.83,223.58,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485437740,0.07202901,223.83,223.59,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485437941,0.07202901,223.83,223.57,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485438142,0.07202901,223.83,223.58,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485438344,0.07202901,223.84,223.59,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485438642,0.07202901,223.84,223.6,0.19005051]
["bitfinex-derivatives","BNBF0:USTF0",1693485438844,0.07202901,223.84,223.54,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485439143,0.07202901,223.83,223.55,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485439341,0.07202901,223.84,223.55,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485439537,0.07202901,223.84,223.56,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485439741,0.07202901,223.84,223.54,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485440443,0.07202901,223.85,223.54,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485440738,0.07202901,223.85,223.55,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485440942,0.07202901,223.85,223.56,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485441241,0.07202901,223.86,223.57,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485441442,0.07202901,223.86,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485441642,0.07202901,223.86,223.54,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485441842,0.07202901,223.86,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485442043,0.07202901,223.86,223.54,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485442341,0.07202901,223.86,223.55,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485442545,0.07202901,223.86,223.56,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485442741,0.07202901,223.86,223.57,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485442942,0.07202901,223.86,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485443236,0.07202901,223.86,223.51,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485443237,0.07202901,223.86,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485443440,0.07202901,223.86,223.51,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485443441,0.07202901,223.86,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485443643,0.07202901,223.86,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485443843,0.07202901,223.86,223.54,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485444047,0.07202901,223.86,223.55,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485444340,0.07202901,223.87,223.56,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485444546,0.07202901,223.87,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485444741,0.07202901,223.87,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485445046,0.07202901,223.87,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485445239,0.07202901,223.87,223.54,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485445441,0.07202901,223.87,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485445644,0.07202901,223.87,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485445844,0.07202901,223.87,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485446045,0.07202901,223.87,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485446245,0.07202901,223.87,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485446447,0.07202901,223.87,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485446648,0.07202901,223.87,223.5,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485446949,0.07202901,223.87,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485447149,0.07202901,223.87,223.5,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485447347,0.07202901,223.87,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485447548,0.07202901,223.87,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485447748,0.07202901,223.87,223.5,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485447943,0.07202901,223.87,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485448150,0.07202901,223.87,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485448352,0.07202901,223.86,223.5,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485448542,2.40096727,224.0,223.41,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693485448543,0.07202901,223.85,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485448851,0.07202901,223.85,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485449052,0.07202901,223.85,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485449254,0.07202901,223.85,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485449452,0.07202901,223.85,223.31,0.48598935]
["bitfinex-derivatives","BNBF0:USTF0",1693485449453,0.07202901,223.85,223.49,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485449651,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485449851,0.07202901,223.85,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485450054,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485450253,0.07202901,223.85,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485450448,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485450652,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485450953,0.07202901,223.85,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485451152,0.07202901,223.85,223.49,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485451353,0.07202901,223.85,223.5,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485451555,0.07202901,223.85,223.51,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485451749,0.07202901,223.85,223.52,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485451954,0.07202901,223.85,223.53,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485452154,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485452355,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485452654,0.07202901,223.85,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485452849,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485453057,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485453257,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485453554,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485453753,0.07202901,223.85,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485453954,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485454455,0.07202901,223.86,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485456858,0.07202901,223.85,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485457050,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485457249,0.07202901,223.85,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485457452,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485457654,0.07202901,223.85,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485457855,0.07202901,223.85,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485458051,0.07202901,223.85,223.49,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485458258,0.07202901,223.85,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485458453,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485458652,0.07202901,223.85,223.44,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485458653,0.07202901,223.85,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485458855,0.07202901,223.86,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485459053,0.07202901,223.86,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485459253,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485459457,0.07202901,223.86,223.45,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485459659,0.07202901,223.86,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485460560,0.07202901,223.85,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485462664,0.07202901,223.84,223.46,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485462962,2.40096727,223.99,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485462963,0.07202901,223.79,223.47,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485463261,0.14405803,223.81,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485463262,0.07202901,223.78,223.48,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485463462,0.07202901,223.78,223.38,0.19004065]
["bitfinex-derivatives","BNBF0:USTF0",1693485463661,0.07202901,223.78,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485463855,0.07202901,223.78,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485464059,0.07202901,223.78,223.41,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485464260,0.07202901,223.78,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485464463,0.07202901,223.78,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485464762,0.07202901,223.78,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485464962,0.07202901,223.78,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485465163,0.07202901,223.78,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485465464,0.07202901,223.79,223.41,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485465656,0.07202901,223.79,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485465861,0.07202901,223.79,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485466057,0.07202901,223.79,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485466363,0.07202901,223.79,223.41,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485466562,0.07202901,223.79,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485466762,0.07202901,223.79,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485466958,0.07202901,223.79,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485467161,0.07202901,223.79,223.41,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485467363,0.07202901,223.79,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485467558,0.07202901,223.79,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485467763,0.07202901,223.79,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485467963,0.07202901,223.79,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485468163,0.07202901,223.79,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485468364,0.07202901,223.79,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485468659,0.07202901,223.79,223.41,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485468865,0.07202901,223.79,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485469264,0.07202901,223.78,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485471263,2.40096727,223.92,223.38,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485471264,0.07202901,223.77,223.38,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485471465,0.07202901,223.77,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485472466,0.07202901,223.77,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485472666,0.07202901,223.77,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485472865,0.07202901,223.77,223.4,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485473068,0.07202901,223.77,223.41,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485473268,0.07202901,223.77,223.42,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485473464,0.07202901,223.77,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485473664,0.07202901,223.76,223.39,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485473864,0.07202901,223.76,223.37,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485474066,0.07202901,223.76,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485474271,0.07202901,223.71,223.37,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485474465,0.07202901,223.71,223.24,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693485474466,0.07202901,223.72,223.38,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485474668,0.07202901,223.72,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485474871,0.07202901,223.72,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485475172,0.07202901,223.72,223.31,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485475367,0.07202901,223.72,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485475573,0.07202901,223.72,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485475773,0.07202901,223.72,223.31,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485476072,0.07202901,223.72,223.32,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485476268,0.07202901,223.73,223.33,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485476573,0.07202901,223.73,223.34,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485476769,0.07202901,223.73,223.27,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485476965,0.07202901,223.73,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485477166,0.07202901,223.74,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485477570,0.07202901,223.74,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485477772,0.07202901,223.74,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485477968,0.07202901,223.74,223.31,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485478173,0.07202901,223.74,223.32,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485478372,0.07202901,223.74,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485478574,0.07202901,223.74,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485478774,0.07202901,223.74,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485478971,0.07202901,223.74,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485479174,0.07202901,223.74,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485479369,0.07202901,223.75,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485479572,0.82184021,223.74,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485479772,0.82184021,223.74,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485479970,0.82184021,223.74,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485480273,0.82184021,223.74,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485480474,0.82184021,223.74,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485480673,0.82184021,223.74,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485480876,0.82184021,223.74,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485481068,0.82184021,223.74,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485481272,0.82184021,223.74,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485481471,0.82184021,223.74,223.31,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485481774,0.82184021,223.74,223.32,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485481977,0.82184021,223.74,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485482176,0.82184021,223.74,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485482375,0.82184021,223.74,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485482571,0.82184021,223.74,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485482572,0.89386922,223.74,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485482771,0.82184021,223.73,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485482971,0.82184021,223.73,223.23,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485482972,0.82184021,223.73,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485483175,0.82184021,223.73,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485483372,0.82184021,223.73,223.24,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485483573,0.82184021,223.73,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485483878,0.07202901,223.75,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485484072,0.07202901,223.75,223.23,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485484073,0.82187738,223.74,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485484272,0.82187738,223.74,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485484477,0.82187738,223.74,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485484774,0.82187738,223.74,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485484972,0.89390639,223.74,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485485169,0.82187738,223.73,223.29,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485485372,0.82187738,223.73,223.23,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485485572,0.82187738,223.74,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485485772,0.82187738,223.73,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485485978,0.82187738,223.72,223.23,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485486174,0.82187738,223.71,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485486380,0.07202901,223.75,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485486580,0.82192344,223.74,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485486776,0.82192344,223.74,223.23,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485486973,0.82192344,223.74,223.21,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485487180,0.82192344,223.74,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485487979,0.89395245,223.74,223.23,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485488180,0.82192344,223.73,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485488377,0.82192344,223.73,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485488578,0.07202901,223.75,223.2,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485488579,0.82192344,223.74,223.2,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485488879,0.82192344,223.73,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485489079,0.82192344,223.72,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485489381,0.82192344,223.71,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485489678,0.07202901,223.75,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485489882,0.82191271,223.74,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485490477,0.82191271,223.74,223.13,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693485490478,0.07202901,223.7,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485490682,0.82191271,223.69,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485490879,0.82191271,223.69,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485491082,0.82191271,223.69,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485491381,0.82191271,223.69,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485491683,0.82191271,223.69,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485491875,0.82191271,223.69,223.13,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485492073,0.07202901,223.71,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485492074,0.82191271,223.7,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485492278,0.82191271,223.69,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485492478,0.82191271,223.7,223.13,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485492681,0.82191271,223.69,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485492976,0.82191271,223.68,223.13,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485493178,0.82191271,223.7,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485493483,0.82191271,223.69,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485493679,0.82191271,223.68,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485493879,0.82191271,223.67,223.17,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485494079,0.82191271,223.66,223.18,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485494375,0.82191271,223.65,223.19,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485494581,0.07202901,223.7,223.2,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485494778,0.82215118,223.69,223.13,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485494980,0.82215118,223.69,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485495282,0.89418019,223.69,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485495577,0.82215118,223.68,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485495777,0.82215118,223.68,223.11,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485495778,0.82215118,223.67,223.12,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485495976,0.07202901,223.69,223.11,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485495977,0.82215118,223.66,223.13,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485496177,0.82215118,223.65,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485496376,0.82215118,223.64,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485496578,0.07202901,223.69,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485496776,0.07202901,223.69,223.12,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485496777,0.82216025,223.68,223.13,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485496978,0.82216025,223.68,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485497178,0.89418926,223.68,223.14,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485497377,0.82216025,223.67,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485498879,0.82216025,223.67,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485499084,0.82216025,223.67,223.13,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485499085,0.82216025,223.67,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485499277,0.82216025,223.67,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485499478,0.82216025,223.67,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485499781,0.82216025,223.67,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485499978,0.82216025,223.67,223.14,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485500182,0.82216025,223.67,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485500382,0.82216025,223.67,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485500584,0.82216025,223.67,223.17,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485500784,0.82216025,223.67,223.14,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485500986,0.82216025,223.67,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485501980,0.89418926,223.67,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485502189,0.82216025,223.66,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485502581,0.89418926,223.66,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485502780,0.82216025,223.65,223.15,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485504390,0.89418926,223.65,223.15,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485504590,0.82216025,223.64,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485505089,0.82216025,223.65,223.16,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485505284,0.89419889,223.64,223.16,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485505490,0.07202901,223.65,223.17,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485505790,0.89420116,223.64,223.17,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485505985,0.07202901,223.65,223.17,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485506191,0.82215732,223.64,223.17,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485507292,0.07202901,223.63,223.18,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485507591,0.07202901,223.63,223.19,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485508188,0.07202901,223.62,223.19,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485508393,0.07202901,223.62,223.2,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485509093,0.07202901,223.62,223.2,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485509393,0.07202901,223.62,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485509990,0.07202901,223.61,223.21,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485511291,0.07202901,223.61,223.21,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485511494,0.07202901,223.61,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485512295,0.07202901,223.6,223.22,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485512495,0.07202901,223.6,223.23,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485513497,0.07202901,223.6,223.22,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485513693,0.07202901,223.6,223.23,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485513893,0.07202901,223.6,223.22,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485514195,0.07202901,223.6,223.22,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485514395,0.07202901,223.6,223.07,0.48598935]
["bitfinex-derivatives","BNBF0:USTF0",1693485514396,0.07202901,223.59,223.23,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485514695,0.07202901,223.6,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485515090,0.07202901,223.59,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485516397,0.07202901,223.6,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485516597,0.07202901,223.59,223.24,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485516895,0.07202901,223.59,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485517098,0.07202901,223.58,223.24,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485517291,2.40096727,223.73,223.24,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485517292,0.07202901,223.59,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485517895,0.07202901,223.58,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485518591,0.07202901,223.57,223.25,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485520496,0.07202901,223.57,223.25,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485520696,0.07202901,223.56,223.26,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485521297,0.07202901,223.56,223.26,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485521503,0.07202901,223.56,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485521703,0.07202901,223.55,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485522198,0.07202901,223.56,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485523202,0.07202901,223.55,223.27,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485523401,0.07202901,223.54,223.27,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485523601,0.07202901,223.54,223.28,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485524304,0.07202901,223.52,223.29,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485524610,0.07202901,223.52,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485526806,0.07202901,223.51,223.3,0.19036706]
["bitfinex-derivatives","BNBF0:USTF0",1693485527002,0.07202901,223.51,223.29,0.26326546]
["bitfinex-derivatives","BNBF0:USTF0",1693485527200,0.07202901,223.51,223.3,0.19093579]
["bitfinex-derivatives","BNBF0:USTF0",1693485527401,0.07202901,223.52,223.3,0.19093579]
["bitfinex-derivatives","BNBF0:USTF0",1693485528610,0.07202901,223.52,223.3,0.26383419]
["bitfinex-derivatives","BNBF0:USTF0",1693485528808,0.07202901,223.52,223.31,0.19093579]
["bitfinex-derivatives","BNBF0:USTF0",1693485530412,0.07202901,223.53,223.31,0.19093579]
["bitfinex-derivatives","BNBF0:USTF0",1693485532212,0.07202901,223.53,223.31,0.26383419]
["bitfinex-derivatives","BNBF0:USTF0",1693485532412,0.07202901,223.53,223.32,0.19093579]
["bitfinex-derivatives","BNBF0:USTF0",1693485533213,0.07202901,223.53,223.31,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485533413,0.07202901,223.53,223.32,0.19090497]
["bitfinex-derivatives","BNBF0:USTF0",1693485533914,0.07202901,223.53,223.31,0.26380337]
["bitfinex-derivatives","BNBF0:USTF0",1693485534117,0.07202901,223.53,223.32,0.19090093]
["bitfinex-derivatives","BNBF0:USTF0",1693485536316,0.07202901,223.54,223.32,0.19090093]
["bitfinex-derivatives","BNBF0:USTF0",1693485536515,0.07202901,223.53,223.32,0.19090093]
["bitfinex-derivatives","BNBF0:USTF0",1693485536715,0.07202901,223.53,223.3,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485536911,0.07202901,223.53,223.31,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485537917,0.07202901,223.53,223.31,0.26384486]
["bitfinex-derivatives","BNBF0:USTF0",1693485538221,0.07202901,223.53,223.32,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485542320,0.07202901,223.54,223.32,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485545213,0.07202901,223.53,223.32,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485549016,0.07202901,223.54,223.32,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485552220,0.07202901,223.53,223.32,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485553924,0.07202901,223.54,223.32,0.26384486]
["bitfinex-derivatives","BNBF0:USTF0",1693485554123,0.07202901,223.54,223.33,0.19094646]
["bitfinex-derivatives","BNBF0:USTF0",1693485554922,0.07202901,223.54,223.31,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485555225,0.07202901,223.54,223.32,0.19091028]
["bitfinex-derivatives","BNBF0:USTF0",1693485556123,0.07202901,223.53,223.32,0.19091028]
["bitfinex-derivatives","BNBF0:USTF0",1693485559127,0.07202901,223.54,223.32,0.19091028]
["bitfinex-derivatives","BNBF0:USTF0",1693485560030,0.07202901,223.54,223.32,0.26380868]
["bitfinex-derivatives","BNBF0:USTF0",1693485560232,0.07202901,223.54,223.33,0.19091028]
["bitfinex-derivatives","BNBF0:USTF0",1693485560430,0.07202901,223.54,223.32,0.19091028]
["bitfinex-derivatives","BNBF0:USTF0",1693485560732,0.07202901,223.54,223.33,0.19090657]
["bitfinex-derivatives","BNBF0:USTF0",1693485560933,0.07202901,223.54,223.31,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485561132,0.07202901,223.53,223.32,0.19091921]
["bitfinex-derivatives","BNBF0:USTF0",1693485569038,0.07202901,223.54,223.32,0.26381761]
["bitfinex-derivatives","BNBF0:USTF0",1693485569239,0.07202901,223.54,223.33,0.19091921]
["bitfinex-derivatives","BNBF0:USTF0",1693485570333,0.07202901,223.53,223.31,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485570538,0.07202901,223.53,223.32,0.190921]
["bitfinex-derivatives","BNBF0:USTF0",1693485571639,0.07202901,223.52,223.31,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485571839,0.07202901,223.53,223.32,0.19094983]
["bitfinex-derivatives","BNBF0:USTF0",1693485578441,0.07202901,223.53,223.31,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485578642,0.07202901,223.52,223.3,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485578844,0.07202901,223.52,223.31,0.19097447]
["bitfinex-derivatives","BNBF0:USTF0",1693485579744,0.07202901,223.52,223.3,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485579745,0.07202901,223.52,223.29,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485579945,0.07202901,223.52,223.3,0.19099267]
["bitfinex-derivatives","BNBF0:USTF0",1693485580339,0.07202901,223.53,223.3,0.19099267]
["bitfinex-derivatives","BNBF0:USTF0",1693485580744,0.07202901,223.53,223.3,0.26389107]
["bitfinex-derivatives","BNBF0:USTF0",1693485581044,0.07202901,223.53,223.31,0.19099267]
["bitfinex-derivatives","BNBF0:USTF0",1693485581244,0.07202901,223.53,223.29,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485581437,0.07202901,223.53,223.3,0.19096539]
["bitfinex-derivatives","BNBF0:USTF0",1693485582549,0.07202901,223.53,223.3,0.26386379]
["bitfinex-derivatives","BNBF0:USTF0",1693485582745,0.07202901,223.54,223.31,0.19096539]
["bitfinex-derivatives","BNBF0:USTF0",1693485583141,0.07202901,223.53,223.31,0.19096539]
["bitfinex-derivatives","BNBF0:USTF0",1693485584748,0.07202901,223.53,223.29,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485584945,0.07202901,223.53,223.3,0.19098295]
["bitfinex-derivatives","BNBF0:USTF0",1693485585144,0.07202901,223.52,223.3,0.19098295]
["bitfinex-derivatives","BNBF0:USTF0",1693485585342,0.07202901,223.52,223.28,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485585542,0.07202901,223.52,223.29,0.19100224]
["bitfinex-derivatives","BNBF0:USTF0",1693485589047,0.07202901,223.53,223.29,0.19100224]
["bitfinex-derivatives","BNBF0:USTF0",1693485593054,0.07202901,223.53,223.3,0.19100224]
["bitfinex-derivatives","BNBF0:USTF0",1693485593256,0.07202901,223.53,223.27,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485593448,0.07202901,223.53,223.28,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485596759,0.07202901,223.52,223.28,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485596958,0.07202901,223.53,223.28,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485600760,0.07202901,223.52,223.28,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485601162,0.07202901,223.53,223.28,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485604866,0.07202901,223.53,223.28,0.26387623]
["bitfinex-derivatives","BNBF0:USTF0",1693485605067,0.07202901,223.53,223.29,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485605267,0.07202901,223.52,223.29,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485605467,0.07202901,223.52,223.27,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485605468,0.07202901,223.52,223.3,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485605967,0.07202901,223.53,223.31,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485606166,0.07202901,223.53,223.29,0.19097783]
["bitfinex-derivatives","BNBF0:USTF0",1693485606368,0.07202901,223.53,223.3,0.19095254]
["bitfinex-derivatives","BNBF0:USTF0",1693485606661,0.07202901,223.53,223.31,0.19095254]
["bitfinex-derivatives","BNBF0:USTF0",1693485606867,0.07202901,223.53,223.29,0.19095254]
["bitfinex-derivatives","BNBF0:USTF0",1693485607064,0.07202901,223.53,223.3,0.19095312]
["bitfinex-derivatives","BNBF0:USTF0",1693485607265,0.07202901,223.53,223.31,0.19095312]
["bitfinex-derivatives","BNBF0:USTF0",1693485607461,0.07202901,223.53,223.28,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485607768,0.07202901,223.53,223.29,0.19095272]
["bitfinex-derivatives","BNBF0:USTF0",1693485609062,0.07202901,223.53,223.29,0.26385112]
["bitfinex-derivatives","BNBF0:USTF0",1693485609265,0.07202901,223.53,223.3,0.19095272]
["bitfinex-derivatives","BNBF0:USTF0",1693485613068,0.07202901,223.52,223.3,0.19095272]
["bitfinex-derivatives","BNBF0:USTF0",1693485614770,0.07202901,223.53,223.3,0.19095272]
["bitfinex-derivatives","BNBF0:USTF0",1693485616071,0.07202901,223.52,223.3,0.19095272]
["bitfinex-derivatives","BNBF0:USTF0",1693485616766,0.07202901,223.51,223.28,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485616969,0.07202901,223.51,223.29,0.19097326]
["bitfinex-derivatives","BNBF0:USTF0",1693485621980,0.07202901,223.52,223.29,0.19097326]
["bitfinex-derivatives","BNBF0:USTF0",1693485622375,0.07202901,223.52,223.29,0.26387166]
["bitfinex-derivatives","BNBF0:USTF0",1693485622576,0.07202901,223.52,223.3,0.19097326]
["bitfinex-derivatives","BNBF0:USTF0",1693485622875,0.07202901,223.51,223.3,0.19097326]
["bitfinex-derivatives","BNBF0:USTF0",1693485623175,0.07202901,223.52,223.29,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485623373,0.07202901,223.52,223.3,0.19096502]
["bitfinex-derivatives","BNBF0:USTF0",1693485623771,0.07202901,223.52,223.28,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485623978,0.07202901,223.52,223.29,0.2638629]
["bitfinex-derivatives","BNBF0:USTF0",1693485624178,0.07202901,223.52,223.3,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485628576,0.07202901,223.59,223.33,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485628778,0.07202901,223.59,223.34,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485629179,0.07202901,223.6,223.34,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485629381,0.07202901,223.61,223.34,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485629573,0.07202901,223.61,223.33,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485629776,0.07202901,223.61,223.34,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485629980,0.07202901,223.61,223.32,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485629981,0.07202901,223.61,223.35,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485630181,0.07202901,223.61,223.33,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485630383,0.07202901,223.62,223.34,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485630683,0.07202901,223.62,223.35,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485630880,0.07202901,223.62,223.36,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485631084,0.07202901,223.62,223.37,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485631285,0.07202901,223.63,223.32,0.1909645]
["bitfinex-derivatives","BNBF0:USTF0",1693485631584,0.07202901,223.63,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485631778,0.07202901,223.63,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485631981,0.07202901,223.63,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485632181,0.07202901,223.63,223.34,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485632378,0.07202901,223.63,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485632578,0.07202901,223.63,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485632782,0.07202901,223.63,223.24,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693485632783,0.07202901,223.64,223.31,0.26363668]
["bitfinex-derivatives","BNBF0:USTF0",1693485632979,0.07202901,223.64,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485633279,0.07202901,223.64,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485633584,0.07202901,223.65,223.34,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485633778,0.07202901,223.65,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485633978,0.07202901,223.65,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485634284,0.07202901,223.65,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485634483,0.07202901,223.65,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485634785,0.07202901,223.65,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485634980,0.07202901,223.65,223.3,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485634981,0.07202901,223.65,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485635285,0.07202901,223.65,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485635481,0.07202901,223.65,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485635687,0.07202901,223.65,223.34,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485635881,0.07202901,223.65,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485636084,0.07202901,223.65,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485636282,0.07202901,223.65,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485636485,0.07202901,223.66,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485636683,0.07202901,223.66,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485636886,0.07202901,223.66,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485637083,0.07202901,223.66,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485637289,0.07202901,223.66,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485637590,0.07202901,223.66,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485637790,0.07202901,223.66,223.29,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485637985,0.07202901,223.66,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485638190,0.07202901,223.66,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485638387,0.07202901,223.66,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485638592,0.07202901,223.66,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485638792,0.07202901,223.66,223.29,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485638986,0.07202901,223.66,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485639188,0.07202901,223.66,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485639385,0.07202901,223.66,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485639589,0.07202901,223.66,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485639787,0.07202901,223.66,223.29,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485639991,0.07202901,223.66,223.3,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485640288,0.07202901,223.66,223.31,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485640491,0.07202901,223.66,223.32,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485640792,0.07202901,223.66,223.33,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485640994,0.07202901,223.66,223.34,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485641195,0.07202901,223.66,223.35,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485641385,0.07202901,223.66,223.36,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485641692,0.07202901,223.66,223.37,0.19073828]
["bitfinex-derivatives","BNBF0:USTF0",1693485641892,0.07202901,223.66,223.28,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485642193,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485642492,0.07202901,223.66,223.3,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485642692,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485642991,0.07202901,223.66,223.27,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485642992,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485643192,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485643392,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485643589,0.07202901,223.66,223.3,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485643790,0.07202901,223.66,223.31,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485643994,0.07202901,223.66,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485644197,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485644496,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485644687,0.07202901,223.66,223.3,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485644892,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485645092,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485645293,0.07202901,223.66,223.3,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485645492,0.07202901,223.66,223.31,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485645794,0.07202901,223.66,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485645993,0.07202901,223.66,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485646194,0.07202901,223.66,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485646391,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485646593,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485646894,0.07202901,223.66,223.3,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485647094,0.07202901,223.66,223.31,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485647294,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485647495,0.07202901,223.66,223.29,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485647700,0.07202901,223.66,223.3,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485647994,0.07202901,223.66,223.31,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485648198,0.07202901,223.66,223.28,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485650998,0.07202901,223.67,223.28,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485651197,0.07202901,223.73,223.35,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485651398,0.07202901,223.75,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485651597,0.07202901,223.75,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485651898,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485652197,0.07202901,223.74,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485652493,0.07202901,223.75,223.38,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485652800,0.07202901,223.75,223.39,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485652995,0.07202901,223.75,223.4,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485653191,0.07202901,223.75,223.41,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485653391,0.07202901,223.75,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485653595,0.07202901,223.75,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485653791,0.07202901,223.75,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485653994,0.07202901,223.75,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485654197,0.07202901,223.75,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485654398,0.07202901,223.75,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485654597,0.07202901,223.75,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485654795,0.07202901,223.75,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485654998,0.07202901,223.75,223.32,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485654999,0.07202901,223.75,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485655195,0.07202901,223.75,223.32,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485655196,0.07202901,223.75,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485655395,0.07202901,223.75,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485655591,0.07202901,223.75,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485655796,0.07202901,223.75,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485655998,0.07202901,223.75,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485656296,0.07202901,223.75,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485656496,0.07202901,223.75,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485656698,0.07202901,223.75,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485656997,0.07202901,223.75,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485657191,0.07202901,223.75,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485657597,0.07202901,223.75,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485657892,0.07202901,223.75,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485658096,0.07202901,223.75,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485658296,0.07202901,223.75,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485658492,0.07202901,223.74,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485658697,0.07202901,223.74,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485658991,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485659198,0.07202901,223.74,223.31,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485659393,0.07202901,223.74,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485659697,0.07202901,223.74,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485659997,0.07202901,223.74,223.3,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485659998,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485660193,0.07202901,223.74,223.31,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485660399,0.07202901,223.73,223.32,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485661395,0.07202901,223.73,223.32,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485661699,0.07202901,223.73,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485662401,0.07202901,223.72,223.33,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485665801,0.07202901,223.73,223.33,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485666006,0.07202901,223.73,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485666205,0.07202901,223.74,223.34,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485666501,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485667601,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485667802,0.07202901,223.74,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485668002,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485668302,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485669702,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485669901,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485670102,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485670298,0.07202901,223.74,223.33,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485670299,0.07202901,223.74,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485670495,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485670699,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485670895,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485671196,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485671404,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485671602,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485672003,0.07202901,223.74,223.33,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485672004,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485672203,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485672399,0.07202901,223.74,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485672604,0.07202901,223.74,223.38,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485672903,0.07202901,223.74,223.39,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485673099,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485673403,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485673702,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485673898,0.07202901,223.74,223.34,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485674103,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485674297,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485674500,0.07202901,223.74,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485674701,0.07202901,223.74,223.34,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485674902,0.07202901,223.74,223.35,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485677111,0.07202901,223.74,223.35,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485677302,0.07202901,223.74,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485678401,0.07202901,223.73,223.36,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485679500,0.07202901,223.74,223.36,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485679705,0.07202901,223.73,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485680304,0.07202901,223.74,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485680508,0.07202901,223.73,223.37,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485681410,0.07202901,223.72,223.37,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485681610,0.07202901,223.72,223.38,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485682408,0.07202901,223.72,223.38,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485682712,0.07202901,223.72,223.39,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485683412,0.07202901,223.71,223.39,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485683614,0.07202901,223.71,223.4,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485684314,0.07202901,223.7,223.41,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485684615,0.07202901,223.71,223.42,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485685212,0.07202901,223.69,223.43,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485685417,0.07202901,223.69,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485686816,0.07202901,223.7,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485690713,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485690915,0.07202901,223.71,223.44,0.26362059]
["bitfinex-derivatives","BNBF0:USTF0",1693485691113,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485691816,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485692017,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485692216,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485692411,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485692616,0.07202901,223.71,223.47,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485692813,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485693119,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485693416,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485693617,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485693917,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485694117,0.07202901,223.71,223.43,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485694118,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485694315,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485694515,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485694715,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485694918,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485695117,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485695318,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485695517,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485695717,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485695920,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485696117,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485696316,0.07202901,223.71,223.44,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485696522,0.07202901,223.71,223.45,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485696721,0.07202901,223.71,223.46,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485697020,0.07202901,223.7,223.47,0.19072219]
["bitfinex-derivatives","BNBF0:USTF0",1693485697219,0.07202901,223.7,223.43,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485697521,0.07202901,223.7,223.44,0.19044597]
["bitfinex-derivatives","BNBF0:USTF0",1693485700420,0.07202901,223.7,223.44,0.26334437]
["bitfinex-derivatives","BNBF0:USTF0",1693485700617,0.07202901,223.7,223.45,0.19044597]
["bitfinex-derivatives","BNBF0:USTF0",1693485706318,0.07202901,223.7,223.45,0.26334437]
["bitfinex-derivatives","BNBF0:USTF0",1693485706524,0.07202901,223.7,223.46,0.19044597]
["bitfinex-derivatives","BNBF0:USTF0",1693485709525,0.07202901,223.7,223.46,0.26334437]
["bitfinex-derivatives","BNBF0:USTF0",1693485709724,0.07202901,223.7,223.47,0.19044597]
["bitfinex-derivatives","BNBF0:USTF0",1693485711625,0.07202901,223.69,223.47,0.19044597]
["bitfinex-derivatives","BNBF0:USTF0",1693485716927,0.07202901,223.68,223.47,0.19044597]
["bitfinex-derivatives","BNBF0:USTF0",1693485723730,0.07202901,223.68,223.45,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485723937,0.07202901,223.67,223.46,0.19048768]
["bitfinex-derivatives","BNBF0:USTF0",1693485724334,0.07202901,223.68,223.46,0.19048768]
["bitfinex-derivatives","BNBF0:USTF0",1693485724731,0.07202901,223.67,223.45,0.19048768]
["bitfinex-derivatives","BNBF0:USTF0",1693485724939,0.07202901,223.67,223.46,0.19050019]
["bitfinex-derivatives","BNBF0:USTF0",1693485725137,0.07202901,223.67,223.44,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485725334,0.07202901,223.67,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485726334,0.07202901,223.68,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485729042,0.07202901,223.69,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485729437,0.07202901,223.68,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485732441,0.07202901,223.69,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485733246,0.07202901,223.68,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485737346,0.07202901,223.68,223.37,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693485737347,0.07202901,223.68,223.46,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485737548,0.07202901,223.68,223.45,0.19049437]
["bitfinex-derivatives","BNBF0:USTF0",1693485737847,0.07202901,223.68,223.46,0.19046942]
["bitfinex-derivatives","BNBF0:USTF0",1693485738154,0.07202901,223.68,223.44,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485738354,0.07202901,223.68,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485738949,0.07202901,223.68,223.43,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485738950,0.07202901,223.68,223.44,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485739152,0.07202901,223.68,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485742855,0.07202901,223.69,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485744954,0.07202901,223.69,223.45,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485745158,0.07202901,223.69,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485745757,0.07202901,223.7,223.46,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485745958,0.07202901,223.7,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485747554,0.07202901,223.71,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485750270,0.07202901,223.72,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485750471,0.07202901,223.77,223.52,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485750662,0.07202901,223.78,223.53,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485752067,0.07202901,223.8,223.53,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485752266,0.07202901,223.8,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485752468,0.07202901,223.8,223.52,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485752668,0.07202901,223.8,223.53,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485752868,0.07202901,223.8,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485753070,0.07202901,223.8,223.52,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485753364,0.07202901,223.81,223.53,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485753562,0.07202901,223.81,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485753762,0.07202901,223.81,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485753968,0.07202901,223.81,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485754167,0.07202901,223.81,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485754367,0.07202901,223.81,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485754565,0.07202901,223.81,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485754769,0.07202901,223.81,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485754966,0.07202901,223.82,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485755166,0.07202901,223.82,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485755365,0.07202901,223.82,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485755568,0.07202901,223.82,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485755771,0.07202901,223.82,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485756071,0.07202901,223.83,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485756271,0.07202901,223.82,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485756465,0.07202901,223.82,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485756669,0.07202901,223.83,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485756872,0.07202901,223.83,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485757072,0.07202901,223.83,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485757274,0.07202901,223.83,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485757573,0.07202901,223.83,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485757774,0.07202901,223.83,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485757973,0.07202901,223.84,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485758169,0.07202901,223.84,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485758371,0.07202901,223.84,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485758671,0.07202901,223.84,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485758868,0.07202901,223.84,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485759069,0.07202901,223.84,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485759267,0.07202901,223.84,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485759468,0.07202901,223.84,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485759773,0.07202901,223.84,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485759977,0.07202901,223.84,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485760173,0.07202901,223.84,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485760368,0.07202901,223.84,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485760571,0.07202901,223.84,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485760773,0.07202901,223.84,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485760974,0.07202901,223.84,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485761170,0.07202901,223.84,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485761477,0.07202901,223.84,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485761676,0.07202901,223.84,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485761976,0.07202901,223.84,223.49,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485762269,0.07202901,223.84,223.5,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485762475,0.07202901,223.84,223.51,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485762675,0.07202901,223.84,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485762875,0.07202901,223.84,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485763075,0.07202901,223.84,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485763276,0.07202901,223.84,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485763479,0.07202901,223.84,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485763673,0.07202901,223.84,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485763874,0.07202901,223.84,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485764071,0.07202901,223.83,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485764376,0.07202901,223.83,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485764571,0.07202901,223.83,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485764874,0.07202901,223.83,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485765077,0.07202901,223.83,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485765281,0.07202901,223.83,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485765578,0.07202901,223.83,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485765778,0.07202901,223.83,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485765979,0.07202901,223.83,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485766179,0.07202901,223.83,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485766380,0.07202901,223.83,223.42,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485766381,0.07202901,223.83,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485766579,0.07202901,223.83,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485766879,0.07202901,223.83,223.42,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485766880,0.07202901,223.83,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485767080,0.07202901,223.83,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485767379,0.07202901,223.83,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485767580,0.07202901,223.83,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485767781,0.07202901,223.84,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485767977,0.07202901,223.83,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485768179,0.07202901,223.83,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485768382,0.07202901,223.83,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485768587,0.07202901,223.83,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485771682,0.07202901,223.82,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485772186,0.07202901,223.82,223.43,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485772386,0.07202901,223.82,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485773989,0.07202901,223.81,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485774290,0.07202901,223.81,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485774603,0.14405803,223.83,223.42,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485774604,0.07202901,223.8,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485774790,0.07202901,223.81,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485774986,0.07202901,223.81,223.44,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485775187,0.07202901,223.81,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485775885,0.07202901,223.8,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485776092,0.07202901,223.8,223.44,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485776291,0.07202901,223.8,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485777093,0.07202901,223.76,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485777289,0.07202901,223.75,223.42,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485777491,0.07202901,223.75,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485777687,0.07202901,223.75,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485777893,0.07202901,223.75,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485778094,0.07202901,223.75,223.41,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485778291,0.07202901,223.74,223.42,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485778491,0.07202901,223.74,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485778690,0.07202901,223.74,223.41,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485781089,0.07202901,223.74,223.41,0.26336828]
["bitfinex-derivatives","BNBF0:USTF0",1693485781290,0.07202901,223.74,223.42,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485787090,0.07202901,223.74,223.41,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485787293,0.07202901,223.74,223.42,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485787494,0.07202901,223.74,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485787693,0.07202901,223.74,223.41,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485787892,0.07202901,223.74,223.42,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485788098,0.07202901,223.75,223.43,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485788296,0.07202901,223.75,223.44,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485788598,0.07202901,223.75,223.45,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485788896,0.07202901,223.75,223.46,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485789091,0.07202901,223.75,223.47,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485789291,0.07202901,223.75,223.48,0.19046988]
["bitfinex-derivatives","BNBF0:USTF0",1693485789596,0.07202901,223.75,223.4,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485789798,0.07202901,223.75,223.41,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485792999,0.07202901,223.75,223.41,0.26330362]
["bitfinex-derivatives","BNBF0:USTF0",1693485793299,0.07202901,223.75,223.42,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485793498,0.07202901,223.76,223.42,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485793699,0.07202901,223.76,223.42,0.26330362]
["bitfinex-derivatives","BNBF0:USTF0",1693485793900,0.07202901,223.77,223.43,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485794494,0.07202901,223.76,223.43,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485794694,0.07202901,223.77,223.43,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485795195,0.07202901,223.77,223.43,0.26330362]
["bitfinex-derivatives","BNBF0:USTF0",1693485795399,0.07202901,223.77,223.44,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485797702,0.07202901,223.81,223.48,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485797904,2.40096727,223.95,223.48,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485797905,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485800905,0.07202901,223.83,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485801105,0.07202901,223.82,223.5,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485801306,0.07202901,223.82,223.51,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485801506,0.07202901,223.82,223.47,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485801507,0.07202901,223.82,223.52,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485801705,0.07202901,223.82,223.53,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485801901,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485802106,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485802405,0.07202901,223.82,223.5,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485802600,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485802801,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485803000,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485803208,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485803406,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485803705,0.07202901,223.82,223.47,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485803706,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485803906,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485804109,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485804303,0.07202901,223.82,223.5,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485804501,0.07202901,223.82,223.51,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485804701,0.07202901,223.82,223.52,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485804900,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485805204,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485805405,0.07202901,223.82,223.47,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485805606,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485805903,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485806100,0.07202901,223.82,223.5,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485806306,0.07202901,223.82,223.47,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485806601,0.07202901,223.82,223.48,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485806806,0.07202901,223.82,223.49,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485807002,0.07202901,223.82,223.5,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485807202,0.07202901,223.82,223.51,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485807405,0.07202901,223.82,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485807406,0.07202901,223.82,223.52,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485807606,0.07202901,223.82,223.53,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485807801,0.07202901,223.82,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485807802,0.07202901,223.83,223.54,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485808002,0.07202901,223.83,223.55,0.19040522]
["bitfinex-derivatives","BNBF0:USTF0",1693485808309,0.07202901,223.83,223.47,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485808509,0.07202901,223.83,223.48,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485809211,0.07202901,223.84,223.49,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485809411,0.07202901,223.84,223.5,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485809711,0.07202901,223.84,223.51,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485810009,0.07202901,223.84,223.52,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485810210,0.07202901,223.84,223.53,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485810408,0.07202901,223.84,223.54,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485810711,0.07202901,223.84,223.55,0.19014586]
["bitfinex-derivatives","BNBF0:USTF0",1693485810907,0.07202901,223.84,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485811107,0.07202901,223.84,223.47,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485821216,0.07202901,223.83,223.47,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485821417,0.07202901,223.83,223.48,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485824015,0.07202901,223.82,223.48,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485824214,0.07202901,223.82,223.49,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485826018,0.07202901,223.81,223.49,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485826213,0.07202901,223.81,223.5,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485827019,0.07202901,223.81,223.5,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485827213,0.07202901,223.81,223.51,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485828013,0.07202901,223.8,223.51,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485828915,0.07202901,223.79,223.51,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485829117,0.07202901,223.79,223.52,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485829929,0.07202901,223.79,223.52,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485830224,0.07202901,223.79,223.53,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485831126,0.07202901,223.78,223.53,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485831325,0.07202901,223.78,223.54,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485831922,0.07202901,223.76,223.54,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485832121,0.07202901,223.76,223.55,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485833723,0.07202901,223.77,223.55,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485840931,0.07202901,223.77,223.55,0.26303819]
["bitfinex-derivatives","BNBF0:USTF0",1693485841230,0.07202901,223.77,223.56,0.19013979]
["bitfinex-derivatives","BNBF0:USTF0",1693485843531,0.07202901,223.76,223.54,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485843731,0.07202901,223.76,223.55,0.19013972]
["bitfinex-derivatives","BNBF0:USTF0",1693485846934,0.07202901,223.76,223.55,0.26303812]
["bitfinex-derivatives","BNBF0:USTF0",1693485847137,0.07202901,223.76,223.56,0.19013972]
["bitfinex-derivatives","BNBF0:USTF0",1693485848037,0.07202901,223.76,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485848331,0.07202901,223.76,223.56,0.19013852]
["bitfinex-derivatives","BNBF0:USTF0",1693485848532,0.07202901,223.76,223.54,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485848732,0.07202901,223.76,223.55,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485848936,0.07202901,223.76,223.55,0.26303697]
["bitfinex-derivatives","BNBF0:USTF0",1693485849237,0.07202901,223.76,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485849437,0.07202901,223.77,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485862752,0.07202901,223.76,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485863151,0.07202901,223.77,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485863350,0.07202901,223.76,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485874762,0.07202901,223.77,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485875362,0.07202901,223.77,223.56,0.26303697]
["bitfinex-derivatives","BNBF0:USTF0",1693485875563,0.07202901,223.77,223.57,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485887673,0.07202901,223.77,223.56,0.19013857]
["bitfinex-derivatives","BNBF0:USTF0",1693485887973,0.07202901,223.77,223.57,0.19012853]
["bitfinex-derivatives","BNBF0:USTF0",1693485888167,0.07202901,223.77,223.56,0.19012853]
["bitfinex-derivatives","BNBF0:USTF0",1693485888370,0.07202901,223.77,223.57,0.19012851]
["bitfinex-derivatives","BNBF0:USTF0",1693485888570,0.07202901,223.77,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485888770,0.07202901,223.77,223.56,0.1901286]
["bitfinex-derivatives","BNBF0:USTF0",1693485891473,0.07202901,223.77,223.56,0.263027]
["bitfinex-derivatives","BNBF0:USTF0",1693485891773,0.07202901,223.77,223.57,0.1901286]
["bitfinex-derivatives","BNBF0:USTF0",1693485892174,0.07202901,223.77,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485892374,0.07202901,223.77,223.56,0.19012823]
["bitfinex-derivatives","BNBF0:USTF0",1693485895171,0.07202901,223.78,223.56,0.26302663]
["bitfinex-derivatives","BNBF0:USTF0",1693485895373,0.07202901,223.78,223.57,0.19012823]
["bitfinex-derivatives","BNBF0:USTF0",1693485900479,0.07202901,223.79,223.57,0.19012823]
["bitfinex-derivatives","BNBF0:USTF0",1693485900681,0.07202901,223.79,223.57,0.26302663]
["bitfinex-derivatives","BNBF0:USTF0",1693485900880,0.07202901,223.79,223.58,0.19012823]
["bitfinex-derivatives","BNBF0:USTF0",1693485902979,0.14405803,223.82,223.58,0.19012823]
["bitfinex-derivatives","BNBF0:USTF0",1693485902980,0.07202901,223.8,223.58,0.19012823]
["bitfinex-derivatives","BNBF0:USTF0",1693485904381,0.07202901,223.8,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485904583,0.07202901,223.8,223.57,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485905182,0.07202901,223.8,223.57,0.26298808]
["bitfinex-derivatives","BNBF0:USTF0",1693485905382,0.07202901,223.81,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485906775,0.07202901,223.82,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485909084,0.07202901,223.82,223.59,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485909281,0.07202901,223.82,223.57,0.26298808]
["bitfinex-derivatives","BNBF0:USTF0",1693485909481,0.07202901,223.82,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485909678,0.07202901,223.83,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485909879,0.07202901,223.83,223.57,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485910078,0.07202901,223.83,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485910281,0.07202901,223.83,223.59,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485910478,0.07202901,223.83,223.57,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485910679,0.07202901,223.82,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485910879,0.07202901,223.82,223.59,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485911083,0.07202901,223.82,223.57,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485911281,0.07202901,223.83,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485911487,0.07202901,223.83,223.59,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485911687,0.07202901,223.83,223.57,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485911884,0.07202901,223.83,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485912082,0.07202901,223.83,223.59,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485912280,0.07202901,223.83,223.57,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485912586,0.07202901,223.83,223.58,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485912888,0.07202901,223.83,223.59,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485913186,0.07202901,223.83,223.6,0.19008968]
["bitfinex-derivatives","BNBF0:USTF0",1693485913486,0.07202901,223.83,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485913681,0.07202901,223.83,223.57,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485913886,0.07202901,223.82,223.57,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485914188,0.07202901,223.83,223.58,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485914386,0.07202901,223.82,223.56,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485914587,0.07202901,223.82,223.57,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485914782,0.07202901,223.83,223.58,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485914986,0.07202901,223.82,223.59,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485915188,0.07202901,223.83,223.56,0.19004889]
["bitfinex-derivatives","BNBF0:USTF0",1693485915388,0.07202901,223.82,223.57,0.19006067]
["bitfinex-derivatives","BNBF0:USTF0",1693485915582,0.07202901,223.83,223.58,0.19006067]
["bitfinex-derivatives","BNBF0:USTF0",1693485915887,0.07202901,223.82,223.59,0.19006067]
["bitfinex-derivatives","BNBF0:USTF0",1693485916090,0.07202901,223.82,223.56,0.19006067]
["bitfinex-derivatives","BNBF0:USTF0",1693485916387,0.07202901,223.82,223.57,0.1900611]
["bitfinex-derivatives","BNBF0:USTF0",1693485916687,0.07202901,223.82,223.58,0.1900611]
["bitfinex-derivatives","BNBF0:USTF0",1693485916888,0.07202901,223.82,223.59,0.1900611]
["bitfinex-derivatives","BNBF0:USTF0",1693485917089,0.07202901,223.83,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485917285,0.07202901,223.83,223.56,0.19005447]
["bitfinex-derivatives","BNBF0:USTF0",1693485919386,0.07202901,223.83,223.56,0.26295287]
["bitfinex-derivatives","BNBF0:USTF0",1693485919585,0.07202901,223.83,223.57,0.19005447]
["bitfinex-derivatives","BNBF0:USTF0",1693485920290,0.07202901,223.83,223.58,0.19005447]
["bitfinex-derivatives","BNBF0:USTF0",1693485920489,0.07202901,223.83,223.59,0.19005447]
["bitfinex-derivatives","BNBF0:USTF0",1693485920690,0.07202901,223.82,223.57,0.19005447]
["bitfinex-derivatives","BNBF0:USTF0",1693485920885,0.07202901,223.82,223.58,0.19007823]
["bitfinex-derivatives","BNBF0:USTF0",1693485921190,0.07202901,223.82,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485921191,0.07202901,223.82,223.59,0.19007823]
["bitfinex-derivatives","BNBF0:USTF0",1693485921383,0.07202901,223.82,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485921588,0.07202901,223.82,223.56,0.19006321]
["bitfinex-derivatives","BNBF0:USTF0",1693485923486,0.48019345,223.87,223.56,0.19006321]
["bitfinex-derivatives","BNBF0:USTF0",1693485923487,0.07202901,223.81,223.56,0.19006321]
["bitfinex-derivatives","BNBF0:USTF0",1693485923691,0.07202901,223.81,223.54,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485923692,0.07202901,223.8,223.55,0.19006321]
["bitfinex-derivatives","BNBF0:USTF0",1693485923883,0.07202901,223.8,223.56,0.19006321]
["bitfinex-derivatives","BNBF0:USTF0",1693485924084,0.07202901,223.8,223.57,0.19006321]
["bitfinex-derivatives","BNBF0:USTF0",1693485924289,0.07202901,223.8,223.54,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485924589,0.07202901,223.8,223.55,0.19010854]
["bitfinex-derivatives","BNBF0:USTF0",1693485927185,0.07202901,223.79,223.55,0.19010854]
["bitfinex-derivatives","BNBF0:USTF0",1693485927388,0.07202901,223.8,223.56,0.19010854]
["bitfinex-derivatives","BNBF0:USTF0",1693485927592,0.07202901,223.8,223.57,0.19010854]
["bitfinex-derivatives","BNBF0:USTF0",1693485927790,0.07202901,223.8,223.54,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485927992,0.07202901,223.8,223.55,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485931287,0.07202901,223.8,223.55,0.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1693485931489,0.07202901,223.8,223.56,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485932789,0.07202901,223.81,223.56,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485932989,0.07202901,223.8,223.56,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485934087,0.07202901,223.81,223.56,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485934292,0.07202901,223.81,223.56,0.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1693485934492,0.07202901,223.81,223.57,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485936892,0.07202901,223.8,223.58,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485937089,0.07202901,223.8,223.56,0.19012021]
["bitfinex-derivatives","BNBF0:USTF0",1693485937294,0.07202901,223.81,223.57,0.19009211]
["bitfinex-derivatives","BNBF0:USTF0",1693485941995,0.07202901,223.82,223.57,0.26299051]
["bitfinex-derivatives","BNBF0:USTF0",1693485942197,0.07202901,223.82,223.58,0.19009211]
["bitfinex-derivatives","BNBF0:USTF0",1693485942993,0.07202901,223.81,223.58,0.19009211]
["bitfinex-derivatives","BNBF0:USTF0",1693485943294,0.07202901,223.81,223.59,0.19009211]
["bitfinex-derivatives","BNBF0:USTF0",1693485943499,0.07202901,223.81,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485943700,0.07202901,223.81,223.57,0.1900695]
["bitfinex-derivatives","BNBF0:USTF0",1693485944598,0.07202901,223.81,223.57,0.2629679]
["bitfinex-derivatives","BNBF0:USTF0",1693485944799,0.07202901,223.81,223.58,0.1900695]
["bitfinex-derivatives","BNBF0:USTF0",1693485945593,0.07202901,223.81,223.59,0.1900695]
["bitfinex-derivatives","BNBF0:USTF0",1693485945794,0.07202901,223.81,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485945998,0.07202901,223.81,223.57,0.19007289]
["bitfinex-derivatives","BNBF0:USTF0",1693485946600,0.07202901,223.81,223.57,0.26297129]
["bitfinex-derivatives","BNBF0:USTF0",1693485946801,0.07202901,223.81,223.58,0.19007289]
["bitfinex-derivatives","BNBF0:USTF0",1693485947303,0.07202901,223.81,223.59,0.19007289]
["bitfinex-derivatives","BNBF0:USTF0",1693485947496,0.07202901,223.81,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485947497,0.07202901,223.81,223.57,0.19007289]
["bitfinex-derivatives","BNBF0:USTF0",1693485947702,0.07202901,223.81,223.58,0.19007328]
["bitfinex-derivatives","BNBF0:USTF0",1693485948002,0.07202901,223.81,223.59,0.19007328]
["bitfinex-derivatives","BNBF0:USTF0",1693485948197,0.07202901,223.81,223.57,0.26297168]
["bitfinex-derivatives","BNBF0:USTF0",1693485948400,0.07202901,223.81,223.58,0.19007232]
["bitfinex-derivatives","BNBF0:USTF0",1693485948602,0.07202901,223.81,223.59,0.19007232]
["bitfinex-derivatives","BNBF0:USTF0",1693485948798,0.07202901,223.81,223.58,0.19007232]
["bitfinex-derivatives","BNBF0:USTF0",1693485949004,0.07202901,223.81,223.59,0.19007232]
["bitfinex-derivatives","BNBF0:USTF0",1693485949303,0.07202901,223.81,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485949504,0.07202901,223.81,223.58,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485950303,0.07202901,223.82,223.58,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485955209,0.07202901,223.82,223.58,0.26296901]
["bitfinex-derivatives","BNBF0:USTF0",1693485955410,0.07202901,223.83,223.59,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485957004,0.07202901,223.83,223.58,0.26296901]
["bitfinex-derivatives","BNBF0:USTF0",1693485957204,0.07202901,223.83,223.59,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485958208,0.07202901,223.83,223.58,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485958408,0.07202901,223.83,223.59,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485958610,0.07202901,223.83,223.6,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485958807,0.07202901,223.83,223.61,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485959007,0.07202901,223.83,223.59,0.19007061]
["bitfinex-derivatives","BNBF0:USTF0",1693485959205,0.07202901,223.83,223.6,0.1900305]
["bitfinex-derivatives","BNBF0:USTF0",1693485959403,0.07202901,223.83,223.59,0.1900305]
["bitfinex-derivatives","BNBF0:USTF0",1693485959708,0.07202901,223.83,223.6,0.1900305]
["bitfinex-derivatives","BNBF0:USTF0",1693485959909,0.07202901,223.83,223.61,0.1900305]
["bitfinex-derivatives","BNBF0:USTF0",1693485960112,0.07202901,223.83,223.58,0.1900305]
["bitfinex-derivatives","BNBF0:USTF0",1693485960310,0.07202901,223.83,223.59,0.19003085]
["bitfinex-derivatives","BNBF0:USTF0",1693485960509,0.07202901,223.83,223.6,0.19003085]
["bitfinex-derivatives","BNBF0:USTF0",1693485960708,0.07202901,223.83,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485961008,0.07202901,223.83,223.58,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485962713,0.07202901,223.83,223.58,0.26294667]
["bitfinex-derivatives","BNBF0:USTF0",1693485962915,0.07202901,223.88,223.62,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485963115,0.07202901,223.89,223.63,0.26294667]
["bitfinex-derivatives","BNBF0:USTF0",1693485963316,0.07202901,223.89,223.64,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485963513,0.07202901,223.91,223.64,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485963714,0.07202901,223.9,223.63,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485964012,0.07202901,223.9,223.64,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485964211,0.07202901,223.9,223.65,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485964408,0.07202901,223.91,223.63,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485964613,0.07202901,223.91,223.64,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485964816,0.07202901,223.91,223.62,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485965012,0.07202901,223.91,223.63,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485965319,0.07202901,223.91,223.64,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485965617,0.07202901,223.92,223.65,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485965916,0.07202901,223.92,223.66,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485966116,0.07202901,223.92,223.61,0.19004827]
["bitfinex-derivatives","BNBF0:USTF0",1693485966418,0.07202901,223.92,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485966619,0.07202901,223.92,223.63,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485966819,0.07202901,223.92,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485967011,0.07202901,223.92,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485967318,0.07202901,223.92,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485967517,0.07202901,223.92,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485967718,0.07202901,223.92,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485967919,0.07202901,223.92,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485968119,0.07202901,223.92,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485968425,0.07202901,223.92,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485968618,0.07202901,223.92,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485968919,0.07202901,223.92,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485969121,0.07202901,223.92,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485969418,0.07202901,223.92,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485969621,0.07202901,223.92,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485969922,0.07202901,223.92,223.63,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485970114,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485970315,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485970519,0.07202901,223.93,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485970720,0.07202901,223.93,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485970917,0.07202901,223.93,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485971116,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485971320,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485971521,0.07202901,223.93,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485971822,0.07202901,223.93,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485972022,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485972222,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485972418,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485972624,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485972818,0.07202901,223.93,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485973024,0.07202901,223.93,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485973224,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485973419,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485973625,0.07202901,223.93,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485973927,0.07202901,223.93,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485974224,0.07202901,223.93,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485974419,0.07202901,223.93,223.63,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485974619,0.07202901,223.93,223.64,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485974819,0.07202901,223.93,223.57,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485975026,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485975225,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485975426,0.07202901,223.93,223.57,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485975619,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485975819,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485976024,0.07202901,223.93,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485976224,0.07202901,223.93,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485976425,0.07202901,223.93,223.57,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485976621,0.07202901,223.93,223.58,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485976927,0.07202901,223.93,223.59,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485977227,0.07202901,223.93,223.6,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485977527,0.07202901,223.93,223.61,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485977725,0.07202901,223.93,223.62,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485977926,0.07202901,223.93,223.63,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485978126,0.07202901,223.93,223.64,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485978426,0.07202901,223.93,223.65,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485978626,0.07202901,223.93,223.57,0.18982494]
["bitfinex-derivatives","BNBF0:USTF0",1693485978829,0.07202901,223.93,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485979031,0.07202901,223.93,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485979220,0.07202901,223.93,223.57,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485979526,0.07202901,223.93,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485979723,0.07202901,223.93,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485979928,0.07202901,223.93,223.6,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485980129,0.07202901,223.93,223.57,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485980429,0.07202901,223.93,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485980630,0.07202901,223.93,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485980831,0.07202901,223.93,223.57,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485981030,0.07202901,223.93,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485981231,0.07202901,223.92,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485981528,0.07202901,223.92,223.6,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485981729,0.07202901,223.92,223.57,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485981921,0.07202901,223.92,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485982123,0.07202901,223.92,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485982124,0.07202901,223.92,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485982324,0.07202901,223.92,223.57,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485982532,0.07202901,223.92,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485982830,0.07202901,223.92,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485983030,0.07202901,223.92,223.6,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485983230,0.07202901,223.92,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485984632,0.07202901,223.91,223.58,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485985426,0.07202901,223.92,223.58,0.26274172]
["bitfinex-derivatives","BNBF0:USTF0",1693485985627,0.07202901,223.92,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485985828,0.07202901,223.91,223.59,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485988329,0.07202901,223.91,223.59,0.26274172]
["bitfinex-derivatives","BNBF0:USTF0",1693485988534,0.07202901,223.91,223.6,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485989535,0.07202901,223.91,223.6,0.26274172]
["bitfinex-derivatives","BNBF0:USTF0",1693485989737,0.07202901,223.91,223.61,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485990737,0.07202901,223.9,223.61,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485991737,0.07202901,223.9,223.61,0.26274172]
["bitfinex-derivatives","BNBF0:USTF0",1693485991937,0.07202901,223.9,223.62,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485992933,0.07202901,223.89,223.62,0.26274172]
["bitfinex-derivatives","BNBF0:USTF0",1693485993138,0.07202901,223.89,223.63,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485993437,0.07202901,223.88,223.63,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485993637,0.07202901,223.88,223.64,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485993832,0.07202901,223.88,223.61,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485993833,0.07202901,223.89,223.65,0.18984332]
["bitfinex-derivatives","BNBF0:USTF0",1693485994036,0.07202901,223.88,223.61,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485994231,0.07202901,223.88,223.62,0.18982997]
["bitfinex-derivatives","BNBF0:USTF0",1693485994640,0.07202901,223.88,223.62,0.26272837]
["bitfinex-derivatives","BNBF0:USTF0",1693485994941,0.07202901,223.88,223.63,0.18982997]
["bitfinex-derivatives","BNBF0:USTF0",1693485995337,0.07202901,223.88,223.63,0.26272837]
["bitfinex-derivatives","BNBF0:USTF0",1693485995637,0.07202901,223.88,223.64,0.18982997]
["bitfinex-derivatives","BNBF0:USTF0",1693485996241,0.07202901,223.89,223.64,0.18982997]
["bitfinex-derivatives","BNBF0:USTF0",1693485997246,0.07202901,223.87,223.65,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485997441,0.07202901,223.87,223.66,0.18982997]
["bitfinex-derivatives","BNBF0:USTF0",1693485997837,0.07202901,223.87,223.64,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485998040,0.07202901,223.87,223.65,0.18979777]
["bitfinex-derivatives","BNBF0:USTF0",1693485998841,0.07202901,223.87,223.65,0.26269617]
["bitfinex-derivatives","BNBF0:USTF0",1693485999041,0.07202901,223.87,223.66,0.18979777]
["bitfinex-derivatives","BNBF0:USTF0",1693485999652,0.07202901,223.87,223.64,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693485999851,0.07202901,223.87,223.65,0.18979684]
["bitfinex-derivatives","BNBF0:USTF0",1693486004147,0.07202901,223.88,223.65,0.26269524]
["bitfinex-derivatives","BNBF0:USTF0",1693486004351,0.07202901,223.88,223.66,0.18979684]
["bitfinex-derivatives","BNBF0:USTF0",1693486008747,0.07202901,223.88,223.67,0.18979684]
["bitfinex-derivatives","BNBF0:USTF0",1693486008947,0.07202901,223.88,223.64,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486009151,0.07202901,223.88,223.65,0.18981484]
["bitfinex-derivatives","BNBF0:USTF0",1693486011454,0.07202901,223.88,223.65,0.26271324]
["bitfinex-derivatives","BNBF0:USTF0",1693486011651,0.07202901,223.88,223.66,0.18981484]
["bitfinex-derivatives","BNBF0:USTF0",1693486018961,0.07202901,223.89,223.66,0.26271324]
["bitfinex-derivatives","BNBF0:USTF0",1693486019164,0.07202901,223.89,223.67,0.18981484]
["bitfinex-derivatives","BNBF0:USTF0",1693486021465,0.07202901,223.88,223.67,0.18981484]
["bitfinex-derivatives","BNBF0:USTF0",1693486029270,0.07202901,223.87,223.67,0.18981484]
["bitfinex-derivatives","BNBF0:USTF0",1693486029471,0.07202901,223.82,223.61,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486029669,0.07202901,223.82,223.54,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693486029670,0.07202901,223.82,223.6,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486029866,0.07202901,223.82,223.61,0.190018]
["bitfinex-derivatives","BNBF0:USTF0",1693486030267,0.07202901,223.84,223.61,0.190018]
["bitfinex-derivatives","BNBF0:USTF0",1693486030466,0.07202901,223.84,223.58,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486030770,0.07202901,223.84,223.59,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486031375,0.07202901,223.85,223.59,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486031568,0.07202901,223.85,223.6,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486031774,0.07202901,223.85,223.58,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486031974,0.07202901,223.85,223.59,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486032179,0.07202901,223.85,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486032180,0.07202901,223.84,223.58,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486032379,0.07202901,223.85,223.59,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486032573,0.07202901,223.84,223.6,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486032774,0.07202901,223.84,223.56,0.19000617]
["bitfinex-derivatives","BNBF0:USTF0",1693486032972,0.07202901,223.84,223.57,0.19004961]
["bitfinex-derivatives","BNBF0:USTF0",1693486033174,0.07202901,223.84,223.58,0.19004961]
["bitfinex-derivatives","BNBF0:USTF0",1693486033476,0.07202901,223.84,223.59,0.19004961]
["bitfinex-derivatives","BNBF0:USTF0",1693486033778,0.07202901,223.84,223.6,0.19004961]
["bitfinex-derivatives","BNBF0:USTF0",1693486033981,0.07202901,223.84,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486034173,0.07202901,223.84,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486034377,0.07202901,223.85,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486034573,0.07202901,223.85,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486034774,0.07202901,223.85,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486034976,0.07202901,223.85,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486035182,0.07202901,223.85,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486035480,0.07202901,223.86,223.57,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486035779,0.07202901,223.86,223.58,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486035978,0.07202901,223.86,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486036179,0.07202901,223.86,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486036381,0.07202901,223.86,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486036678,0.07202901,223.86,223.53,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486036679,0.07202901,223.86,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486036874,0.07202901,223.86,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486037078,0.07202901,223.86,223.57,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486037279,0.07202901,223.87,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486037477,0.07202901,223.87,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486037778,0.07202901,223.87,223.52,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486037779,0.07202901,223.87,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486037979,0.07202901,223.87,223.57,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486038180,0.07202901,223.87,223.58,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486038379,0.07202901,223.87,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486038576,0.07202901,223.87,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486038874,0.07202901,223.87,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486039081,0.07202901,223.87,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486039276,0.07202901,223.87,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486039580,0.07202901,223.87,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486039879,0.07202901,223.87,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486040085,0.07202901,223.87,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486040290,0.07202901,223.88,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486040591,0.07202901,223.88,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486040789,0.07202901,223.88,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486040987,0.07202901,223.88,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486041284,0.07202901,223.88,223.57,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486041490,0.07202901,223.88,223.58,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486041691,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486041891,0.07202901,223.87,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486042088,0.07202901,223.87,223.34,0.48598935]
["bitfinex-derivatives","BNBF0:USTF0",1693486042089,0.07202901,223.86,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486042289,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486042590,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486042791,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486042992,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486043187,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486043389,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486043690,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486043886,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486044086,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486044290,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486044491,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486044686,0.07202901,223.87,223.48,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486044687,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486044889,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486045090,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486045287,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486045486,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486045687,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486045891,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486046093,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486046289,0.07202901,223.88,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486046595,0.07202901,223.88,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486046794,0.07202901,223.88,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486046990,0.07202901,223.88,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486047195,0.07202901,223.88,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486047496,0.07202901,223.88,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486047795,0.07202901,223.88,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486047991,0.07202901,223.88,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486048195,0.07202901,223.88,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486048396,0.07202901,223.88,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486048596,0.07202901,223.88,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486048894,0.07202901,223.88,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486049092,0.07202901,223.88,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486049294,0.07202901,223.88,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486049495,0.07202901,223.88,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486049697,0.07202901,223.88,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486049999,0.07202901,223.88,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486050295,0.07202901,223.88,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486050497,0.07202901,223.87,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486050689,0.07202901,223.87,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486050997,0.07202901,223.87,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486051197,0.07202901,223.87,223.56,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486051398,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486051598,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486051898,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486052099,0.07202901,223.87,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486052294,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486052597,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486052797,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486053099,0.07202901,223.87,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486053299,0.07202901,223.87,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486053496,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486053698,0.07202901,223.87,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486054000,0.07202901,223.87,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486054200,0.07202901,223.87,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486054393,0.07202901,223.87,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486054698,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486054894,0.07202901,223.86,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486055197,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486055392,0.07202901,223.86,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486055599,0.07202901,223.86,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486055799,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486055998,0.07202901,223.86,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486056199,0.07202901,223.86,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486056495,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486056698,0.07202901,223.86,223.49,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486056894,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486057097,0.07202901,223.86,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486057298,0.07202901,223.86,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486057497,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486057699,0.07202901,223.86,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486057899,0.07202901,223.86,223.5,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486058102,0.07202901,223.86,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486058301,0.07202901,223.85,223.5,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486058502,0.07202901,223.85,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486059302,0.07202901,223.85,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486059502,0.07202901,223.85,223.5,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486059698,0.07202901,223.85,223.51,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486060503,0.07202901,223.84,223.51,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486060799,0.07202901,223.84,223.52,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486061500,0.07202901,223.84,223.52,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486061700,0.07202901,223.84,223.53,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486062608,0.07202901,223.83,223.53,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486062907,0.07202901,223.82,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486063103,0.07202901,223.83,223.54,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486063502,0.07202901,223.81,223.54,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486063808,0.07202901,223.81,223.55,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486064407,0.07202901,223.79,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486064607,0.07202901,223.79,223.57,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486065509,0.07202901,223.79,223.57,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486065708,0.07202901,223.79,223.58,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486072715,0.07202901,223.79,223.58,0.26293906]
["bitfinex-derivatives","BNBF0:USTF0",1693486072916,0.07202901,223.79,223.59,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486073109,0.07202901,223.79,223.58,0.19004066]
["bitfinex-derivatives","BNBF0:USTF0",1693486073314,0.07202901,223.79,223.59,0.19001397]
["bitfinex-derivatives","BNBF0:USTF0",1693486073515,0.07202901,223.79,223.58,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486073718,0.07202901,223.79,223.59,0.19001402]
["bitfinex-derivatives","BNBF0:USTF0",1693486074217,0.07202901,223.79,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486074517,0.07202901,223.79,223.58,0.19001941]
["bitfinex-derivatives","BNBF0:USTF0",1693486076318,0.07202901,223.79,223.58,0.26291781]
["bitfinex-derivatives","BNBF0:USTF0",1693486076515,0.07202901,223.79,223.59,0.19001941]
["bitfinex-derivatives","BNBF0:USTF0",1693486076816,0.07202901,223.79,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486077015,0.07202901,223.79,223.58,0.19003757]
["bitfinex-derivatives","BNBF0:USTF0",1693486078116,0.07202901,223.78,223.58,0.19003757]
["bitfinex-derivatives","BNBF0:USTF0",1693486078515,0.07202901,223.78,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486078720,0.07202901,223.78,223.57,0.19006625]
["bitfinex-derivatives","BNBF0:USTF0",1693486078914,0.07202901,223.78,223.57,0.26296465]
["bitfinex-derivatives","BNBF0:USTF0",1693486079120,0.07202901,223.79,223.58,0.26296465]
["bitfinex-derivatives","BNBF0:USTF0",1693486079420,0.07202901,223.8,223.59,0.19006625]
["bitfinex-derivatives","BNBF0:USTF0",1693486083416,0.07202901,223.8,223.59,0.26296465]
["bitfinex-derivatives","BNBF0:USTF0",1693486083621,0.07202901,223.8,223.6,0.19006625]
["bitfinex-derivatives","BNBF0:USTF0",1693486083822,0.07202901,223.8,223.59,0.26296465]
["bitfinex-derivatives","BNBF0:USTF0",1693486084025,0.07202901,223.8,223.6,0.19000393]
["bitfinex-derivatives","BNBF0:USTF0",1693486084417,0.07202901,223.8,223.59,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486084619,0.07202901,223.8,223.6,0.19000228]
["bitfinex-derivatives","BNBF0:USTF0",1693486085125,0.07202901,223.81,223.6,0.19000228]
["bitfinex-derivatives","BNBF0:USTF0",1693486104641,0.07202901,223.8,223.6,0.19000228]
["bitfinex-derivatives","BNBF0:USTF0",1693486104940,0.07202901,223.8,223.58,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486105142,0.07202901,223.8,223.59,0.19002594]
["bitfinex-derivatives","BNBF0:USTF0",1693486107042,0.07202901,223.79,223.59,0.19002594]
["bitfinex-derivatives","BNBF0:USTF0",1693486107442,0.07202901,223.79,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486107741,0.07202901,223.79,223.58,0.19004336]
["bitfinex-derivatives","BNBF0:USTF0",1693486109042,0.07202901,223.8,223.58,0.19004336]
["bitfinex-derivatives","BNBF0:USTF0",1693486111939,0.07202901,223.8,223.58,0.26294176]
["bitfinex-derivatives","BNBF0:USTF0",1693486112241,0.07202901,223.8,223.59,0.19004336]
["bitfinex-derivatives","BNBF0:USTF0",1693486120944,0.07202901,223.8,223.6,0.19004336]
["bitfinex-derivatives","BNBF0:USTF0",1693486121143,0.07202901,223.8,223.58,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486121347,0.07202901,223.8,223.59,0.19003311]
["bitfinex-derivatives","BNBF0:USTF0",1693486126555,0.07202901,223.8,223.57,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486126758,0.07202901,223.79,223.58,0.19007293]
["bitfinex-derivatives","BNBF0:USTF0",1693486126956,0.07202901,223.78,223.57,0.19007293]
["bitfinex-derivatives","BNBF0:USTF0",1693486127150,0.07202901,223.79,223.58,0.19006732]
["bitfinex-derivatives","BNBF0:USTF0",1693486127353,0.07202901,223.79,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486127556,0.07202901,223.79,223.57,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486130759,0.07202901,223.8,223.57,0.26296467]
["bitfinex-derivatives","BNBF0:USTF0",1693486130958,0.07202901,223.8,223.58,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486134660,0.07202901,223.79,223.58,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486134858,0.07202901,223.8,223.58,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486135257,0.07202901,223.79,223.58,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486135457,0.07202901,223.79,223.57,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486135655,0.07202901,223.79,223.58,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486135854,0.07202901,223.79,223.57,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486136057,0.07202901,223.79,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486136058,0.07202901,223.79,223.58,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486136258,0.07202901,223.79,223.59,0.19006627]
["bitfinex-derivatives","BNBF0:USTF0",1693486136456,0.07202901,223.79,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486136660,0.07202901,223.79,223.57,0.26295271]
["bitfinex-derivatives","BNBF0:USTF0",1693486136858,0.07202901,223.79,223.58,0.19005431]
["bitfinex-derivatives","BNBF0:USTF0",1693486137862,0.07202901,223.79,223.5,0.1457968]
["bitfinex-derivatives","BNBF0:USTF0",1693486137863,0.07202901,223.79,223.57,0.26295271]
["bitfinex-derivatives","BNBF0:USTF0",1693486138063,0.07202901,223.79,223.58,0.19005431]
["bitfinex-derivatives","BNBF0:USTF0",1693486139864,0.07202901,223.79,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486140061,0.07202901,223.79,223.57,0.26295195]
["bitfinex-derivatives","BNBF0:USTF0",1693486140263,0.07202901,223.79,223.58,0.19005355]
["bitfinex-derivatives","BNBF0:USTF0",1693486143171,0.07202901,223.79,223.56,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486143370,0.07202901,223.79,223.57,0.19006334]
["bitfinex-derivatives","BNBF0:USTF0",1693486150869,0.07202901,223.78,223.57,0.19006334]
["bitfinex-derivatives","BNBF0:USTF0",1693486152078,0.07202901,223.78,223.55,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486152270,0.07202901,223.73,223.51,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486152470,0.07202901,223.74,223.52,0.19030578]
["bitfinex-derivatives","BNBF0:USTF0",1693486152671,0.07202901,223.74,223.48,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486152872,0.07202901,223.74,223.49,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486153279,0.07202901,223.75,223.49,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486153477,0.07202901,223.75,223.48,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486153681,0.07202901,223.75,223.47,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486153682,0.07202901,223.76,223.49,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486153871,0.07202901,223.76,223.5,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486154073,0.07202901,223.76,223.51,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486154273,0.07202901,223.76,223.52,0.19030719]
["bitfinex-derivatives","BNBF0:USTF0",1693486154479,0.07202901,223.77,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486154776,0.07202901,223.76,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486155485,2.40096727,223.9,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486155486,0.07202901,223.77,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486155682,0.07202901,223.77,223.46,0.26319688]
["bitfinex-derivatives","BNBF0:USTF0",1693486155979,0.07202901,223.77,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486156379,0.07202901,223.78,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486156583,0.07202901,223.77,223.48,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486156881,0.07202901,223.77,223.49,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486157076,0.07202901,223.77,223.5,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486157278,0.07202901,223.78,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486157483,0.07202901,223.78,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486157683,0.07202901,223.78,223.48,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486157878,0.07202901,223.78,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486159886,0.07202901,223.79,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486163691,0.07202901,223.79,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486163889,0.07202901,223.79,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486164084,0.07202901,223.79,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486164289,0.07202901,223.79,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486164486,0.07202901,223.79,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486164790,0.07202901,223.79,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486164990,0.07202901,223.79,223.48,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486165186,0.07202901,223.79,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486173388,0.07202901,223.79,223.44,0.26319688]
["bitfinex-derivatives","BNBF0:USTF0",1693486173591,0.07202901,223.78,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486175992,0.07202901,223.77,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486176190,0.07202901,223.77,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486176390,0.07202901,223.77,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486176590,0.07202901,223.77,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486176895,0.07202901,223.77,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486177091,0.07202901,223.77,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486177295,0.07202901,223.77,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486177491,0.07202901,223.77,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486177690,0.07202901,223.77,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486177996,0.07202901,223.77,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486178191,0.07202901,223.77,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486178397,0.07202901,223.77,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486178594,0.07202901,223.77,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486178795,0.07202901,223.76,223.44,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486179095,0.07202901,223.76,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486179292,0.07202901,223.76,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486179495,0.07202901,223.76,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486179694,0.07202901,223.76,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486179895,0.07202901,223.76,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486180090,0.07202901,223.76,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486180396,0.07202901,223.76,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486180697,0.07202901,223.76,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486180997,0.07202901,223.76,223.48,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486181191,0.07202901,223.76,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486181394,0.07202901,223.75,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486181595,0.07202901,223.75,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486181790,0.07202901,223.75,223.44,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486181794,0.07202901,223.75,223.45,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486181995,0.07202901,223.75,223.46,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486182195,0.07202901,223.75,223.47,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486182395,0.07202901,223.75,223.48,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486182595,0.07202901,223.75,223.49,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486182891,0.07202901,223.75,223.5,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486183090,0.07202901,223.75,223.51,0.19029848]
["bitfinex-derivatives","BNBF0:USTF0",1693486183294,0.07202901,223.75,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486183497,0.07202901,223.75,223.47,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486184594,0.07202901,223.74,223.47,0.26317776]
["bitfinex-derivatives","BNBF0:USTF0",1693486184894,0.07202901,223.74,223.48,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486185297,0.07202901,223.73,223.48,0.26317776]
["bitfinex-derivatives","BNBF0:USTF0",1693486185496,0.07202901,223.73,223.49,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486186498,0.07202901,223.71,223.5,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486186697,0.07202901,223.7,223.5,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486187300,0.07202901,223.71,223.5,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486187899,0.14405803,223.73,223.5,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486187900,0.07202901,223.7,223.5,0.19027936]
["bitfinex-derivatives","BNBF0:USTF0",1693486188098,0.07202901,223.7,223.48,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486188395,0.07202901,223.7,223.49,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486190398,0.07202901,223.71,223.49,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486190597,0.07202901,223.71,223.48,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486190800,0.07202901,223.71,223.49,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486191003,0.07202901,223.71,223.48,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486191200,0.07202901,223.71,223.49,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486191803,0.07202901,223.71,223.5,0.19032282]
["bitfinex-derivatives","BNBF0:USTF0",1693486192003,0.07202901,223.71,223.47,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486192205,0.07202901,223.71,223.48,0.19031642]
["bitfinex-derivatives","BNBF0:USTF0",1693486193001,0.07202901,223.7,223.48,0.19031642]
["bitfinex-derivatives","BNBF0:USTF0",1693486193305,0.07202901,223.71,223.48,0.19031642]
["bitfinex-derivatives","BNBF0:USTF0",1693486194805,0.07202901,223.7,223.49,0.19031642]
["bitfinex-derivatives","BNBF0:USTF0",1693486195000,0.07202901,223.7,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486195203,0.07202901,223.7,223.47,0.19034248]
["bitfinex-derivatives","BNBF0:USTF0",1693486195508,0.07202901,223.71,223.47,0.19034248]
["bitfinex-derivatives","BNBF0:USTF0",1693486196106,0.07202901,223.7,223.47,0.19034248]
["bitfinex-derivatives","BNBF0:USTF0",1693486196500,0.07202901,223.7,223.46,0.19034248]
["bitfinex-derivatives","BNBF0:USTF0",1693486196701,0.07202901,223.7,223.47,0.19034248]
["bitfinex-derivatives","BNBF0:USTF0",1693486196906,0.07202901,223.7,223.48,0.19034248]
["bitfinex-derivatives","BNBF0:USTF0",1693486197107,0.07202901,223.7,223.45,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486197406,0.07202901,223.7,223.46,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693486198408,0.07202901,223.71,223.46,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693486198607,0.07202901,223.71,223.46,0.26327132]
["bitfinex-derivatives","BNBF0:USTF0",1693486198807,0.07202901,223.71,223.47,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693486199810,0.07202901,223.71,223.48,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693486200104,0.07202901,223.71,223.49,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693486200311,0.07202901,223.71,223.47,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693486200505,0.07202901,223.71,223.48,0.19034346]
["bitfinex-derivatives","BNBF0:USTF0",1693486200709,0.07202901,223.71,223.47,0.19034346]
["bitfinex-derivatives","BNBF0:USTF0",1693486200909,0.07202901,223.71,223.48,0.19034346]
["bitfinex-derivatives","BNBF0:USTF0",1693486201111,0.07202901,223.71,223.47,0.19034346]
["bitfinex-derivatives","BNBF0:USTF0",1693486201308,0.07202901,223.71,223.48,0.19034346]
["bitfinex-derivatives","BNBF0:USTF0",1693486201510,0.07202901,223.71,223.49,0.19034346]
["bitfinex-derivatives","BNBF0:USTF0",1693486201711,0.07202901,223.71,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486201911,0.07202901,223.71,223.47,0.19033904]
["bitfinex-derivatives","BNBF0:USTF0",1693486203209,0.07202901,223.71,223.46,0.19033904]
["bitfinex-derivatives","BNBF0:USTF0",1693486203412,0.07202901,223.71,223.47,0.19033904]
["bitfinex-derivatives","BNBF0:USTF0",1693486203612,0.07202901,223.71,223.48,0.19033904]
["bitfinex-derivatives","BNBF0:USTF0",1693486203807,0.07202901,223.71,223.49,0.19033904]
["bitfinex-derivatives","BNBF0:USTF0",1693486204006,0.07202901,223.71,223.45,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486204211,0.07202901,223.71,223.46,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486204815,0.07202901,223.71,223.46,0.26324977]
["bitfinex-derivatives","BNBF0:USTF0",1693486205108,0.07202901,223.71,223.47,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486206813,0.07202901,223.72,223.47,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486209609,0.07202901,223.71,223.47,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486211516,0.07202901,223.71,223.47,0.26324977]
["bitfinex-derivatives","BNBF0:USTF0",1693486211715,0.07202901,223.71,223.48,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486212417,0.07202901,223.72,223.48,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486215215,0.07202901,223.71,223.48,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486217222,0.07202901,223.71,223.48,0.26324977]
["bitfinex-derivatives","BNBF0:USTF0",1693486217418,0.07202901,223.71,223.49,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486217618,0.07202901,223.71,223.48,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486217818,0.07202901,223.71,223.49,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486218018,0.07202901,223.71,223.5,0.19035137]
["bitfinex-derivatives","BNBF0:USTF0",1693486218320,0.07202901,223.71,223.48,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486218520,0.07202901,223.71,223.49,0.19035067]
["bitfinex-derivatives","BNBF0:USTF0",1693486221319,0.07202901,223.7,223.49,0.19035067]
["bitfinex-derivatives","BNBF0:USTF0",1693486230631,0.07202901,223.69,223.49,0.19035067]
["bitfinex-derivatives","BNBF0:USTF0",1693486231931,0.07202901,223.69,223.48,0.19035067]
["bitfinex-derivatives","BNBF0:USTF0",1693486232135,0.07202901,223.69,223.49,0.19040315]
["bitfinex-derivatives","BNBF0:USTF0",1693486232333,0.07202901,223.69,223.48,0.19040315]
["bitfinex-derivatives","BNBF0:USTF0",1693486232534,0.07202901,223.69,223.49,0.19040192]
["bitfinex-derivatives","BNBF0:USTF0",1693486232734,0.07202901,223.69,223.47,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486233035,0.07202901,223.68,223.48,0.19039983]
["bitfinex-derivatives","BNBF0:USTF0",1693486233434,0.07202901,223.69,223.48,0.19039983]
["bitfinex-derivatives","BNBF0:USTF0",1693486237539,0.07202901,223.69,223.49,0.19039983]
["bitfinex-derivatives","BNBF0:USTF0",1693486237739,0.07202901,223.69,223.47,0.19039983]
["bitfinex-derivatives","BNBF0:USTF0",1693486237938,0.07202901,223.69,223.48,0.19040259]
["bitfinex-derivatives","BNBF0:USTF0",1693486238134,0.07202901,223.69,223.49,0.19040259]
["bitfinex-derivatives","BNBF0:USTF0",1693486238339,0.07202901,223.69,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486238541,0.07202901,223.69,223.47,0.19039893]
["bitfinex-derivatives","BNBF0:USTF0",1693486238939,0.07202901,223.69,223.47,0.26329733]
["bitfinex-derivatives","BNBF0:USTF0",1693486239142,0.07202901,223.69,223.48,0.19039893]
["bitfinex-derivatives","BNBF0:USTF0",1693486239842,0.07202901,223.69,223.49,0.19039893]
["bitfinex-derivatives","BNBF0:USTF0",1693486240043,0.07202901,223.69,223.46,0.0728984]
["bitfinex-derivatives","BNBF0:USTF0",1693486240341,0.07202901,223.69,223.47,0.19040555]
["bitfinex-derivatives","BNBF0:USTF0",1693486241439,0.07202901,223.7,223.47,0.19040555]
["bitfinex-derivatives","BNBF0:USTF0",1693486242237,2.40096727,223.83,223.47,0.19040555]
["bitfinex-derivatives","BNBF0:USTF0",1693486242440,0.07299692,223.7,223.48,0.19040555]
["bitfinex-derivatives","BNBF0:USTF0",1693486242641,0.07299692,223.7,223.46,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486242642,0.07299692,223.7,223.49,0.19040555]
["bitfinex-derivatives","BNBF0:USTF0",1693486242837,0.07299692,223.7,223.47,0.19040555]
["bitfinex-derivatives","BNBF0:USTF0",1693486243044,0.07299692,223.7,223.48,0.1904075]
["bitfinex-derivatives","BNBF0:USTF0",1693486243342,0.07299692,223.7,223.49,0.1904075]
["bitfinex-derivatives","BNBF0:USTF0",1693486243543,0.07299692,223.7,223.47,0.1904075]
["bitfinex-derivatives","BNBF0:USTF0",1693486243842,0.07299692,223.7,223.48,0.19040669]
["bitfinex-derivatives","BNBF0:USTF0",1693486244147,0.07299692,223.7,223.49,0.19040669]
["bitfinex-derivatives","BNBF0:USTF0",1693486244344,0.07299692,223.7,223.47,0.19040669]
["bitfinex-derivatives","BNBF0:USTF0",1693486244538,0.07299692,223.7,223.48,0.19040853]
["bitfinex-derivatives","BNBF0:USTF0",1693486244740,0.07299692,223.7,223.49,0.19040853]
["bitfinex-derivatives","BNBF0:USTF0",1693486244940,0.07299692,223.7,223.47,0.19040853]
["bitfinex-derivatives","BNBF0:USTF0",1693486245145,0.07299692,223.7,223.48,0.1904008]
["bitfinex-derivatives","BNBF0:USTF0",1693486245347,0.07299692,223.7,223.49,0.1904008]
["bitfinex-derivatives","BNBF0:USTF0",1693486245543,0.07299692,223.7,223.47,0.1904008]
["bitfinex-derivatives","BNBF0:USTF0",1693486245746,0.07299692,223.7,223.48,0.19040204]
["bitfinex-derivatives","BNBF0:USTF0",1693486245947,0.07299692,223.7,223.49,0.19040204]
["bitfinex-derivatives","BNBF0:USTF0",1693486246147,0.07299692,223.7,223.47,0.19040204]
["bitfinex-derivatives","BNBF0:USTF0",1693486246342,0.07299692,223.7,223.48,0.19040156]
["bitfinex-derivatives","BNBF0:USTF0",1693486246543,0.07299692,223.7,223.49,0.19040156]
["bitfinex-derivatives","BNBF0:USTF0",1693486246744,0.07299692,223.7,223.47,0.19040156]
["bitfinex-derivatives","BNBF0:USTF0",1693486246944,0.07299692,223.7,223.48,0.190403]
["bitfinex-derivatives","BNBF0:USTF0",1693486247146,0.07299692,223.7,223.49,0.190403]
["bitfinex-derivatives","BNBF0:USTF0",1693486247447,0.07299692,223.7,223.46,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486247647,0.07299692,223.7,223.47,0.19040214]
["bitfinex-derivatives","BNBF0:USTF0",1693486255350,0.07299692,223.69,223.47,0.19040214]
["bitfinex-derivatives","BNBF0:USTF0",1693486256455,0.07299692,223.69,223.47,0.26369136]
["bitfinex-derivatives","BNBF0:USTF0",1693486256651,0.07299692,223.65,223.42,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486256850,0.07299692,223.64,223.43,0.19058386]
["bitfinex-derivatives","BNBF0:USTF0",1693486257051,0.07299692,223.64,223.42,0.19058386]
["bitfinex-derivatives","BNBF0:USTF0",1693486257256,0.07299692,223.64,223.43,0.19058386]
["bitfinex-derivatives","BNBF0:USTF0",1693486257449,0.07299692,223.64,223.18,0.9771896]
["bitfinex-derivatives","BNBF0:USTF0",1693486257450,0.07299692,223.66,223.44,0.19058386]
["bitfinex-derivatives","BNBF0:USTF0",1693486257652,0.07299692,223.66,223.4,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486257959,0.07299692,223.66,223.41,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486258653,0.07299692,223.66,223.42,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486258848,0.07299692,223.66,223.43,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486259050,0.07299692,223.66,223.4,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486259251,0.07299692,223.66,223.39,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486259252,0.07299692,223.66,223.41,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486259451,0.07299692,223.67,223.42,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486259650,0.07299692,223.67,223.4,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486259852,0.07299692,223.67,223.41,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486260049,0.07299692,223.67,223.39,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486260258,0.07299692,223.67,223.4,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486260450,0.07299692,223.67,223.38,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486260451,0.07299692,223.67,223.39,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486260648,0.07299692,223.67,223.4,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486260853,0.07299692,223.67,223.41,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486261056,0.07299692,223.67,223.42,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486261357,0.07299692,223.67,223.43,0.19058056]
["bitfinex-derivatives","BNBF0:USTF0",1693486261655,0.07299692,223.67,223.38,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486261857,0.07299692,223.67,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486263252,0.07299692,223.68,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486263454,0.07299692,223.67,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486263756,0.07299692,223.67,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486263955,0.07299692,223.67,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486264150,0.07299692,223.68,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486264355,0.07299692,223.68,223.4,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486264550,0.07299692,223.68,223.41,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486264750,0.07299692,223.68,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486264955,0.07299692,223.68,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486265154,0.07299692,223.68,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486265357,0.07299692,223.68,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486265553,0.07299692,223.68,223.37,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486265757,0.07299692,223.68,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486265957,0.07299692,223.68,223.37,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486266158,0.07299692,223.68,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486266362,0.07299692,223.68,223.37,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486266560,0.07299692,223.68,223.38,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486266861,0.07299692,223.68,223.39,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486267061,0.07299692,223.68,223.4,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486267261,0.07299692,223.68,223.41,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486267462,0.07299692,223.68,223.42,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486267663,0.07299692,223.68,223.43,0.1905882]
["bitfinex-derivatives","BNBF0:USTF0",1693486267859,0.07299692,223.68,223.36,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486268057,0.07299692,223.68,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486268463,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486268663,0.07299692,223.69,223.38,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486268964,0.07299692,223.68,223.39,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486269164,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486269367,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486269665,0.07299692,223.69,223.38,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486269862,0.07299692,223.69,223.39,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486270062,0.07299692,223.69,223.4,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486270262,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486270463,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486270658,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486270861,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486271064,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486271260,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486271564,0.07299692,223.69,223.38,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486271758,0.07299692,223.69,223.39,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486271959,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486272263,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486272464,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486272665,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486272866,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486273061,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486273259,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486273465,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486273666,0.07299692,223.69,223.35,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486273867,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486274066,0.07299692,223.69,223.35,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486274269,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486274567,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486274763,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486274965,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486275165,0.07299692,223.69,223.38,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486275366,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486275566,0.07299692,223.69,223.37,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486275766,0.07299692,223.69,223.38,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486275966,0.07299692,223.69,223.36,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486276168,0.07299692,223.73,223.39,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486276463,0.07299692,223.74,223.4,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486277370,0.07299692,223.74,223.4,0.26387621]
["bitfinex-derivatives","BNBF0:USTF0",1693486277564,0.07299692,223.74,223.41,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486279967,0.07299692,223.73,223.41,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486280168,0.07299692,223.73,223.42,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486280366,0.07299692,223.73,223.4,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486280567,0.07299692,223.73,223.41,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486280769,0.07299692,223.73,223.42,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486280964,0.07299692,223.73,223.43,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486281162,0.07299692,223.73,223.44,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486281371,0.07299692,223.73,223.45,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486281567,0.07299692,223.73,223.41,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486281869,0.07299692,223.73,223.42,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486282069,0.07299692,223.73,223.43,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486282269,0.07299692,223.73,223.44,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486282468,0.07299692,223.73,223.41,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486282668,0.07299692,223.73,223.45,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486282868,0.07299692,223.73,223.46,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486283068,0.07299692,223.73,223.47,0.19058699]
["bitfinex-derivatives","BNBF0:USTF0",1693486283369,0.07299692,223.73,223.4,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486283569,0.07299692,223.73,223.41,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486289470,0.07299692,223.73,223.41,0.26370779]
["bitfinex-derivatives","BNBF0:USTF0",1693486289666,0.07299692,223.73,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486294363,0.07299692,223.73,223.41,0.26370779]
["bitfinex-derivatives","BNBF0:USTF0",1693486294566,0.07299692,223.73,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486294767,0.07299692,223.73,223.41,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486294967,0.07299692,223.73,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486295169,0.07299692,223.73,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486295369,0.07299692,223.73,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486295671,0.07299692,223.73,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486295971,0.07299692,223.73,223.44,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486296171,0.07299692,223.73,223.45,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486296469,0.07299692,223.73,223.46,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486296671,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486296864,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486297067,0.07299692,223.72,223.44,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486297365,0.07299692,223.72,223.45,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486297670,0.07299692,223.72,223.46,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486297871,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486298071,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486298264,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486298469,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486298666,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486298866,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486299070,0.07299692,223.72,223.44,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486299270,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486299572,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486299769,0.07299692,223.72,223.44,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486299967,0.07299692,223.72,223.45,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486300167,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486300374,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486300672,0.07299692,223.72,223.44,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486300866,0.07299692,223.72,223.42,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486301074,0.07299692,223.72,223.43,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486301270,0.07299692,223.72,223.44,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486301472,0.07299692,223.72,223.45,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486301667,0.07299692,223.72,223.46,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486301871,0.07299692,223.72,223.47,0.19041857]
["bitfinex-derivatives","BNBF0:USTF0",1693486302167,0.07299692,223.72,223.42,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486302371,0.07299692,223.72,223.43,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486303573,0.07299692,223.71,223.43,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486305273,0.07299692,223.71,223.43,0.26369612]
["bitfinex-derivatives","BNBF0:USTF0",1693486305473,0.07299692,223.71,223.44,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486306374,0.07299692,223.7,223.44,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486307175,0.07299692,223.7,223.44,0.26369612]
["bitfinex-derivatives","BNBF0:USTF0",1693486307476,0.07299692,223.7,223.45,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486308277,0.07299692,223.69,223.45,0.26369612]
["bitfinex-derivatives","BNBF0:USTF0",1693486308469,0.07299692,223.69,223.46,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486309178,0.07299692,223.68,223.47,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486309376,0.07299692,223.68,223.48,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486330491,0.07299692,223.69,223.48,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486336294,0.07299692,223.69,223.48,0.26369612]
["bitfinex-derivatives","BNBF0:USTF0",1693486336596,0.07299692,223.69,223.49,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486338500,0.07299692,223.7,223.49,0.1904069]
["bitfinex-derivatives","BNBF0:USTF0",1693486338798,0.07299692,223.7,223.47,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486338998,0.07299692,223.7,223.48,0.19038137]
["bitfinex-derivatives","BNBF0:USTF0",1693486339994,0.07299692,223.7,223.48,0.26367059]
["bitfinex-derivatives","BNBF0:USTF0",1693486340199,0.07299692,223.7,223.49,0.19038137]
["bitfinex-derivatives","BNBF0:USTF0",1693486340699,0.07299692,223.7,223.48,0.19038137]
["bitfinex-derivatives","BNBF0:USTF0",1693486340894,0.07299692,223.7,223.49,0.19037939]
["bitfinex-derivatives","BNBF0:USTF0",1693486341094,0.07299692,223.7,223.48,0.19037939]
["bitfinex-derivatives","BNBF0:USTF0",1693486341399,0.07299692,223.7,223.49,0.19037926]
["bitfinex-derivatives","BNBF0:USTF0",1693486341594,0.07299692,223.7,223.47,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486341799,0.07299692,223.7,223.48,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486355811,0.07299692,223.7,223.48,0.26366879]
["bitfinex-derivatives","BNBF0:USTF0",1693486356008,0.07299692,223.7,223.49,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486357415,0.07299692,223.75,223.53,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486357715,0.07299692,223.78,223.54,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486358016,0.07299692,223.78,223.55,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486358209,0.07299692,223.78,223.53,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486358414,0.07299692,223.78,223.54,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486358610,0.07299692,223.79,223.53,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486358810,0.07299692,223.79,223.54,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486359011,0.07299692,223.79,223.55,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486359214,0.07299692,223.79,223.56,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486359414,0.07299692,223.79,223.52,0.19037957]
["bitfinex-derivatives","BNBF0:USTF0",1693486359617,0.07299692,223.8,223.5,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486359813,0.07299692,223.8,223.51,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486360515,0.07299692,223.81,223.51,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486360709,0.07299692,223.81,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486360913,0.07299692,223.81,223.51,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486361111,0.07299692,223.81,223.52,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486361314,0.07299692,223.81,223.53,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486361615,0.07299692,223.81,223.54,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486361815,0.07299692,223.81,223.55,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486362013,0.07299692,223.81,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486362214,0.07299692,223.81,223.51,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486362409,0.07299692,223.81,223.52,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486362616,0.07299692,223.81,223.49,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486362617,0.07299692,223.81,223.53,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486362812,0.07299692,223.81,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486363116,0.07299692,223.81,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486363417,0.07299692,223.81,223.51,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486363616,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486363811,0.07299692,223.81,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486364011,0.07299692,223.82,223.48,0.26342303]
["bitfinex-derivatives","BNBF0:USTF0",1693486364217,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486364916,0.07299692,223.82,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486365111,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486365309,0.07299692,223.82,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486365516,0.07299692,223.82,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486365716,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486366017,0.07299692,223.82,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486366211,0.07299692,223.82,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486367813,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486368014,0.07299692,223.82,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486368717,0.07299692,223.83,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486372116,0.07299692,223.82,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486372323,0.07299692,223.82,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486372621,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486372822,0.07299692,223.82,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486373125,0.07299692,223.82,223.51,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486373323,0.07299692,223.82,223.46,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486373621,0.07299692,223.82,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486373824,0.07299692,223.82,223.46,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486374023,0.07299692,223.82,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486374319,0.07299692,223.82,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486374521,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486374722,0.07299692,223.82,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486374917,0.07299692,223.82,223.46,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486375121,0.07299692,223.82,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486375420,0.07299692,223.82,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486375723,0.07299692,223.82,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486375922,0.07299692,223.82,223.5,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486376122,0.07299692,223.82,223.46,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486376322,0.07299692,223.82,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486376525,0.07299692,223.79,223.46,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486376824,0.07299692,223.77,223.47,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486377024,0.07299692,223.77,223.48,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486377322,0.07299692,223.77,223.49,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486377524,0.07299692,223.77,223.41,0.19013381]
["bitfinex-derivatives","BNBF0:USTF0",1693486377722,0.07299692,223.77,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486377918,0.07299692,223.77,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486378121,0.07299692,223.77,223.44,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486378424,0.07299692,223.77,223.45,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486378619,0.07299692,223.77,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486378817,0.07299692,223.77,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486379019,0.07299692,223.77,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486379219,0.07299692,223.77,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486379417,0.07299692,223.77,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486379720,0.07299692,223.76,223.44,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486379924,0.07299692,223.76,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486380226,0.07299692,223.76,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486380423,0.07299692,223.76,223.4,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486380424,0.07299692,223.76,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486380718,0.07299692,223.76,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486380925,0.07299692,223.76,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486381116,0.07299692,223.76,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486381319,0.07299692,223.76,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486381523,0.07299692,223.76,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486381824,0.07299692,223.76,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486382023,0.07299692,223.76,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486382224,0.07299692,223.76,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486382425,0.07299692,223.76,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486382626,0.07299692,223.76,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486382826,0.07299692,223.76,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486383026,0.07299692,223.76,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486383228,0.07299692,223.75,223.44,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486383528,0.07299692,223.75,223.45,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486383727,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486383921,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486384123,0.07299692,223.75,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486384323,0.07299692,223.75,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486384527,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486384727,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486384928,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486385226,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486385430,0.07299692,223.75,223.39,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486385431,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486385630,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486385929,0.07299692,223.75,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486386130,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486386330,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486386533,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486386730,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486386930,0.07299692,223.75,223.4,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486387131,0.07299692,223.75,223.41,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486387326,0.07299692,223.75,223.15,0.9771896]
["bitfinex-derivatives","BNBF0:USTF0",1693486387327,0.07299692,223.71,223.42,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486387532,0.07299692,223.71,223.43,0.190359]
["bitfinex-derivatives","BNBF0:USTF0",1693486387732,0.07299692,223.72,223.33,0.07328922]
["bitfinex-derivatives","BNBF0:USTF0",1693486387933,0.07299692,223.72,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486388134,0.14599385,223.74,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486388135,0.07299692,223.71,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486388832,0.07299692,223.72,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486389032,0.07299692,223.72,223.33,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486389333,0.07299692,223.72,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486389534,0.07299692,223.72,223.33,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486389735,0.07299692,223.73,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486389936,0.07299692,223.73,223.35,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486390132,0.07299692,223.73,223.36,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486390337,0.07299692,223.73,223.37,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486390533,0.07299692,223.73,223.32,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486390838,0.07299692,223.74,223.33,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486391139,0.07299692,223.74,223.34,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486391438,0.07299692,223.74,223.35,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486391737,0.07299692,223.78,223.36,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486392938,0.07299692,223.78,223.36,0.26385022]
["bitfinex-derivatives","BNBF0:USTF0",1693486393137,0.07299692,223.78,223.37,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486393538,0.07299692,223.78,223.36,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486393732,0.07299692,223.79,223.36,0.26385022]
["bitfinex-derivatives","BNBF0:USTF0",1693486393936,0.07299692,223.79,223.37,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486395043,0.07299692,223.78,223.37,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486399637,0.07299692,223.78,223.37,0.26385022]
["bitfinex-derivatives","BNBF0:USTF0",1693486399843,0.07299692,223.78,223.38,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486401443,0.07299692,223.77,223.38,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486402540,0.07299692,223.77,223.38,0.26385022]
["bitfinex-derivatives","BNBF0:USTF0",1693486402738,0.07299692,223.77,223.39,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486404445,0.07299692,223.76,223.39,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486405542,0.07299692,223.76,223.39,0.26385022]
["bitfinex-derivatives","BNBF0:USTF0",1693486405739,0.07299692,223.76,223.4,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486406544,0.07299692,223.75,223.4,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486406741,0.07299692,223.75,223.4,0.26385022]
["bitfinex-derivatives","BNBF0:USTF0",1693486407046,0.07299692,223.75,223.41,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486407845,2.43323085,223.89,223.41,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486408049,0.07269289,223.75,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486408346,0.48461932,223.8,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486408347,0.07269289,223.74,223.41,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486408547,0.07269289,223.74,223.41,0.26364091]
["bitfinex-derivatives","BNBF0:USTF0",1693486408741,0.07269289,223.74,223.42,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486409242,0.07269289,223.74,223.43,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486409445,0.07269289,223.74,223.44,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486409647,0.07269289,223.73,223.45,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486409942,0.07269289,223.73,223.46,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486410144,0.07269289,223.73,223.47,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486410347,0.07269289,223.73,223.48,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486410545,0.07269289,223.72,223.42,0.26364091]
["bitfinex-derivatives","BNBF0:USTF0",1693486410746,0.07269289,223.72,223.43,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486411649,0.07269289,223.72,223.43,0.26364091]
["bitfinex-derivatives","BNBF0:USTF0",1693486411850,0.07269289,223.72,223.44,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486412549,0.07269289,223.72,223.43,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486412743,0.07269289,223.72,223.44,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486417452,0.07269289,223.72,223.44,0.26364091]
["bitfinex-derivatives","BNBF0:USTF0",1693486417654,0.07269289,223.72,223.45,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486417850,0.07269289,223.73,223.44,0.26364091]
["bitfinex-derivatives","BNBF0:USTF0",1693486418050,0.07269289,223.73,223.45,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486419056,0.07269289,223.72,223.45,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486419352,0.07269289,223.72,223.46,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486419546,0.07269289,223.73,223.47,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486419748,0.07269289,223.73,223.48,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486419948,0.07269289,223.73,223.49,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486420151,0.07269289,223.73,223.43,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486420152,0.07269289,223.73,223.44,0.190561]
["bitfinex-derivatives","BNBF0:USTF0",1693486420349,0.07269289,223.73,223.45,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486420549,0.07269289,223.73,223.46,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486420752,0.07269289,223.73,223.47,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486420950,0.07269289,223.73,223.45,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486421151,0.07269289,223.73,223.46,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486421352,0.07269289,223.73,223.44,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486421548,0.07269289,223.73,223.45,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486423356,0.07269289,223.73,223.45,0.26344279]
["bitfinex-derivatives","BNBF0:USTF0",1693486423554,0.07269289,223.73,223.46,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486423955,0.07269289,223.72,223.46,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486424857,0.07269289,223.72,223.46,0.26344279]
["bitfinex-derivatives","BNBF0:USTF0",1693486425055,0.07269289,223.72,223.47,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486426053,0.07269289,223.7,223.48,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486426254,0.07269289,223.7,223.49,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486426855,0.07269289,223.71,223.49,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486429561,0.07269289,223.76,223.53,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486429757,0.07269289,223.78,223.54,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486429957,0.07269289,223.79,223.52,0.26344279]
["bitfinex-derivatives","BNBF0:USTF0",1693486430161,0.07269289,223.79,223.53,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486430758,2.4230966,223.92,223.53,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486430759,0.07269289,223.8,223.53,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486431065,0.07269289,223.8,223.54,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486431363,0.07269289,223.8,223.44,0.14615983]
["bitfinex-derivatives","BNBF0:USTF0",1693486431364,0.07269289,223.8,223.55,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486431559,0.07269289,223.8,223.56,0.19036288]
["bitfinex-derivatives","BNBF0:USTF0",1693486431765,0.07269289,223.8,223.51,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486431966,0.07269289,223.81,223.52,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486432265,0.07269289,223.81,223.53,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486432466,0.07269289,223.81,223.51,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486432667,0.07269289,223.81,223.52,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486432869,0.07269289,223.81,223.53,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486433068,0.07269289,223.81,223.5,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486433368,0.07269289,223.81,223.51,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486433567,0.07269289,223.81,223.5,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486433769,0.07269289,223.82,223.51,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486433962,0.07269289,223.82,223.52,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486434161,0.07269289,223.82,223.53,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486434364,0.07269289,223.82,223.49,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486434566,0.07269289,223.82,223.5,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486434867,0.07269289,223.82,223.51,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486435068,0.07269289,223.82,223.49,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486435367,0.07269289,223.82,223.5,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486435568,0.07269289,223.82,223.51,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486435763,0.07269289,223.82,223.52,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486435968,0.07269289,223.82,223.48,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486435969,0.07269289,223.83,223.53,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486436169,0.07269289,223.83,223.54,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486436468,0.07269289,223.83,223.47,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486436469,0.07269289,223.83,223.55,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486436663,0.07269289,223.83,223.56,0.19013388]
["bitfinex-derivatives","BNBF0:USTF0",1693486436864,0.07269289,223.83,223.47,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486437066,0.07269289,223.83,223.48,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486439167,0.07269289,223.83,223.46,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486439168,0.07269289,223.83,223.47,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486439369,0.07269289,223.83,223.48,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486439767,0.07269289,223.83,223.49,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486439971,0.07269289,223.83,223.5,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486440168,0.07269289,223.83,223.47,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486440367,0.07269289,223.83,223.48,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486440569,0.07269289,223.83,223.47,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486440774,0.07269289,223.83,223.48,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486441071,0.07269289,223.83,223.49,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486441266,0.07269289,223.83,223.47,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486441469,0.07269289,223.83,223.48,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486441669,0.07269289,223.79,223.49,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486441864,0.07269289,223.78,223.5,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486442068,0.07269289,223.78,223.51,0.19013094]
["bitfinex-derivatives","BNBF0:USTF0",1693486442264,0.07269289,223.79,223.41,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486442466,0.07269289,223.79,223.42,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486442669,0.07269289,223.78,223.42,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486443772,0.07269289,223.78,223.42,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486443973,0.07269289,223.78,223.43,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486448276,0.07269289,223.78,223.43,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486448477,0.07269289,223.78,223.44,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486452869,0.07269289,223.78,223.44,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486453073,0.07269289,223.78,223.45,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486456675,0.07269289,223.77,223.45,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486461379,0.07269289,223.77,223.45,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486461584,0.07269289,223.77,223.46,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486462985,0.07269289,223.76,223.46,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486467786,0.07269289,223.76,223.46,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486467986,0.07269289,223.76,223.47,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486469189,0.07269289,223.8,223.51,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486469383,0.07269289,223.8,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486469590,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486469783,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486469991,0.07269289,223.8,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486470189,0.14538579,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486470190,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486470390,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486470591,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486470784,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486470987,0.07269289,223.8,223.51,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486471185,0.07269289,223.8,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486471384,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486471588,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486471788,0.07269289,223.8,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486472389,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486472589,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486472785,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486472988,0.07269289,223.8,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486473186,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486473490,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486473691,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486473887,0.07269289,223.8,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486474191,0.07269289,223.8,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486474392,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486474690,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486474991,0.07269289,223.8,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486475186,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486475386,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486475588,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486475791,0.07269289,223.81,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486475993,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486476194,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486476395,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486476586,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486476791,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486476990,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486477193,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486477393,0.07269289,223.81,223.5,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486477394,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486477594,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486477794,0.07269289,223.81,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486477995,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486478196,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486478391,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486478695,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486478895,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486479096,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486479295,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486479593,0.07269289,223.81,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486479795,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486479998,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486480196,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486480393,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486480594,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486480794,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486480993,0.07269289,223.81,223.49,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486480994,0.07269289,223.81,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486481191,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486481394,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486481593,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486481794,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486481998,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486482298,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486482491,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486482697,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486482899,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486483100,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486483300,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486483501,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486483701,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486483901,0.07269289,223.81,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486484094,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486484400,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486484603,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486484797,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486484997,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486485198,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486485402,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486485601,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486485801,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486486104,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486486301,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486486502,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486486697,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486486901,0.07269289,223.81,223.5,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486487102,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486487305,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486487603,0.07269289,223.82,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486487897,0.07269289,223.82,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486488103,0.07269289,223.82,223.55,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486488304,0.07269289,223.82,223.56,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486488499,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486488699,0.07269289,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486488898,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486489099,0.07269289,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486489300,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486489499,0.07269289,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486489702,0.07269289,223.82,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486490005,0.07269289,223.82,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486490205,0.07269289,223.82,223.55,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486490403,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486490604,0.07269289,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486490802,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486491002,0.07269289,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486491200,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486491403,0.07269289,223.82,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486491603,0.07269289,223.82,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486494607,0.07269289,223.81,223.51,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486496411,0.07269289,223.81,223.51,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486496711,0.07269289,223.81,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486498512,0.07269289,223.8,223.52,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486499410,0.07269289,223.8,223.52,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486499611,0.07269289,223.8,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486500414,0.07269289,223.79,223.53,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486501315,0.07269289,223.79,223.53,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486501614,0.07269289,223.79,223.54,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486502315,0.07269289,223.78,223.54,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486502514,0.07269289,223.78,223.55,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486503316,0.07269289,223.77,223.55,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486503511,0.07269289,223.77,223.56,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486509417,0.07269289,223.77,223.56,0.2633978]
["bitfinex-derivatives","BNBF0:USTF0",1693486509619,0.07269289,223.78,223.57,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486511921,0.07269289,223.79,223.57,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486515022,0.07269289,223.79,223.58,0.19031789]
["bitfinex-derivatives","BNBF0:USTF0",1693486515222,0.07269289,223.79,223.56,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486515425,0.07269289,223.79,223.57,0.19008731]
["bitfinex-derivatives","BNBF0:USTF0",1693486517930,0.07269289,223.79,223.56,0.26316722]
["bitfinex-derivatives","BNBF0:USTF0",1693486518130,0.07269289,223.79,223.57,0.19008731]
["bitfinex-derivatives","BNBF0:USTF0",1693486519033,0.07269289,223.79,223.58,0.19008731]
["bitfinex-derivatives","BNBF0:USTF0",1693486519331,0.07269289,223.79,223.56,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486519532,0.07269289,223.79,223.57,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486521931,0.07269289,223.8,223.57,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486522626,0.07269289,223.79,223.57,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486522829,0.07269289,223.8,223.57,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486525036,0.07269289,223.8,223.57,0.26316751]
["bitfinex-derivatives","BNBF0:USTF0",1693486525236,0.07269289,223.8,223.58,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486525438,0.07269289,223.81,223.58,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486528138,0.07269289,223.81,223.59,0.1900876]
["bitfinex-derivatives","BNBF0:USTF0",1693486528338,0.07269289,223.81,223.56,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486528538,0.07269289,223.81,223.57,0.19004691]
["bitfinex-derivatives","BNBF0:USTF0",1693486531842,0.07269289,223.81,223.57,0.26312682]
["bitfinex-derivatives","BNBF0:USTF0",1693486532046,0.07269289,223.81,223.58,0.19004691]
["bitfinex-derivatives","BNBF0:USTF0",1693486532440,0.07269289,223.81,223.59,0.19004691]
["bitfinex-derivatives","BNBF0:USTF0",1693486532646,0.07269289,223.81,223.6,0.19004691]
["bitfinex-derivatives","BNBF0:USTF0",1693486532844,0.07269289,223.81,223.56,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486533044,0.07269289,223.82,223.57,0.26311869]
["bitfinex-derivatives","BNBF0:USTF0",1693486533243,0.07269289,223.82,223.58,0.19003878]
["bitfinex-derivatives","BNBF0:USTF0",1693486534947,0.07269289,223.86,223.61,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486535148,0.07269289,223.86,223.62,0.19003878]
["bitfinex-derivatives","BNBF0:USTF0",1693486535747,2.4230966,224.0,223.62,0.19003878]
["bitfinex-derivatives","BNBF0:USTF0",1693486535748,0.07269289,223.87,223.62,0.19003878]
["bitfinex-derivatives","BNBF0:USTF0",1693486535947,0.07269289,223.87,223.63,0.19003878]
["bitfinex-derivatives","BNBF0:USTF0",1693486536152,0.07269289,223.87,223.64,0.19003878]
["bitfinex-derivatives","BNBF0:USTF0",1693486536347,0.07269289,223.87,223.6,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486536555,0.07269289,223.87,223.61,0.18985452]
["bitfinex-derivatives","BNBF0:USTF0",1693486536754,0.07269289,223.88,223.61,0.18985452]
["bitfinex-derivatives","BNBF0:USTF0",1693486537054,0.07269289,223.88,223.62,0.18985452]
["bitfinex-derivatives","BNBF0:USTF0",1693486537254,0.07269289,223.88,223.63,0.18985452]
["bitfinex-derivatives","BNBF0:USTF0",1693486537449,0.07269289,223.88,223.64,0.18985452]
["bitfinex-derivatives","BNBF0:USTF0",1693486537650,0.07269289,223.88,223.59,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486537950,0.07269289,223.89,223.6,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486538951,0.07269289,223.89,223.61,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486539257,0.07269289,223.89,223.62,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486539458,0.07269289,223.89,223.59,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486539650,0.07269289,223.89,223.6,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486539854,0.07269289,223.89,223.59,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486540050,0.07269289,223.89,223.6,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486540256,0.07269289,223.89,223.59,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486540456,0.07269289,223.89,223.6,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486540658,0.07269289,223.89,223.59,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486540958,0.07269289,223.89,223.6,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486541258,0.07269289,223.89,223.61,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486541558,0.07269289,223.89,223.62,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486541751,0.07269289,223.9,223.63,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486541958,0.07269289,223.89,223.58,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486542152,0.07269289,223.89,223.59,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486542353,0.07269289,223.89,223.6,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486542557,0.07269289,223.89,223.61,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486542754,0.07269289,223.9,223.62,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486542956,0.07269289,223.9,223.63,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486543153,0.07269289,223.9,223.64,0.18986133]
["bitfinex-derivatives","BNBF0:USTF0",1693486543459,0.07269289,223.9,223.57,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486543657,0.07269289,223.9,223.58,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486545058,0.07269289,223.9,223.56,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486545059,0.07269289,223.9,223.59,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486545259,0.07269289,223.9,223.6,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486545452,0.07269289,223.9,223.57,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486545660,0.07269289,223.9,223.58,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486545862,0.07269289,223.9,223.59,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486546062,0.07269289,223.9,223.6,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486546362,0.07269289,223.9,223.61,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486546562,0.07269289,223.9,223.57,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486546860,0.07269289,223.9,223.58,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486547062,0.07269289,223.9,223.59,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486547262,0.07269289,223.9,223.6,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486547462,0.07269289,223.89,223.61,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486547662,0.07269289,223.9,223.62,0.18986634]
["bitfinex-derivatives","BNBF0:USTF0",1693486547862,0.07269289,223.86,223.52,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486548158,0.07269289,223.85,223.53,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486548363,0.07269289,223.85,223.54,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486548559,0.07269289,223.85,223.52,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486548761,0.07269289,223.85,223.53,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486548956,0.07269289,223.85,223.52,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486549157,0.07269289,223.85,223.53,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486549461,0.07269289,223.85,223.54,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486549663,0.07269289,223.85,223.55,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486549864,0.07269289,223.84,223.56,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486550064,0.07269289,223.84,223.57,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486550264,0.07269289,223.84,223.58,0.19004133]
["bitfinex-derivatives","BNBF0:USTF0",1693486550466,0.07269289,223.84,223.51,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486550667,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486551263,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486551464,0.07269289,223.84,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486551659,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486551864,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486552065,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486552363,0.07269289,223.83,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486552570,0.07269289,223.83,223.55,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486552765,0.07269289,223.83,223.56,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486552970,0.07269289,223.83,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486553162,0.07269289,223.83,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486553469,0.07269289,223.83,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486553663,0.07269289,223.83,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486553866,0.07269289,223.83,223.55,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486554067,0.07269289,223.83,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486557664,0.07269289,223.83,223.43,0.14615983]
["bitfinex-derivatives","BNBF0:USTF0",1693486557665,0.07269289,223.83,223.5,0.26313551]
["bitfinex-derivatives","BNBF0:USTF0",1693486557863,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486559572,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486559771,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486559976,0.07269289,223.84,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486560273,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486560474,0.07269289,223.84,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486560672,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486560873,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486561172,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486561370,0.07269289,223.84,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486561573,0.07269289,223.84,223.55,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486561773,0.07269289,223.84,223.56,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486561969,0.07269289,223.84,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486562274,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486562473,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486562669,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486562872,0.07269289,223.84,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486563070,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486563276,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486563575,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486563776,0.07269289,223.84,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486563978,0.07269289,223.84,223.55,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486564177,0.07269289,223.84,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486564478,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486564775,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486564978,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486565171,0.07269289,223.84,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486565478,0.07269289,223.84,223.55,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486565677,0.07269289,223.84,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486565871,0.07269289,223.84,223.51,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486566078,0.07269289,223.84,223.52,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486566276,0.07269289,223.84,223.53,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486566472,0.07269289,223.84,223.54,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486566674,0.07269289,223.79,223.5,0.1900556]
["bitfinex-derivatives","BNBF0:USTF0",1693486566978,0.07269289,223.79,223.51,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486567174,0.07269289,223.79,223.44,0.26337088]
["bitfinex-derivatives","BNBF0:USTF0",1693486567379,0.07269289,223.8,223.45,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486567574,0.07269289,223.8,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486567779,0.07269289,223.8,223.45,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486567975,0.07269289,223.8,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486568176,0.07269289,223.8,223.45,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486568479,0.07269289,223.81,223.46,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486568674,0.07269289,223.81,223.42,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486568675,0.07269289,223.81,223.47,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486568877,0.07269289,223.81,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486569079,0.07269289,223.81,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486569275,0.07269289,223.81,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486569472,0.07269289,223.81,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486569675,0.07269289,223.81,223.45,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486569973,0.07269289,223.81,223.46,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486570281,0.07269289,223.82,223.47,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486570578,0.07269289,223.82,223.48,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486570778,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486570978,0.07269289,223.82,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486571280,0.07269289,223.82,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486571474,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486571679,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486571875,0.07269289,223.82,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486572078,0.07269289,223.82,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486572281,0.07269289,223.82,223.45,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486572481,0.07269289,223.82,223.46,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486572684,0.07269289,223.82,223.47,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486572883,0.07269289,223.82,223.48,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486573086,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486573280,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486573484,0.07269289,223.82,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486573485,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486573679,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486573883,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486574082,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486574282,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486574483,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486574782,0.07269289,223.81,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486574983,0.07269289,223.81,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486575183,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486575383,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486575587,0.07269289,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486575789,0.07269289,223.82,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486576085,0.07269289,223.81,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486576287,0.07269289,223.81,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486576487,0.07269289,223.81,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486576687,0.07269289,223.81,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486576688,0.07269289,223.81,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486576889,0.07269289,223.81,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486577091,0.07269289,223.81,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486577092,0.07269289,223.81,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486577389,0.07269289,223.81,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486577688,0.07269289,223.81,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486577888,0.07269289,223.8,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486578086,0.07269289,223.8,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486578285,0.07269289,223.8,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486578485,0.07269289,223.8,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486578686,0.07269289,223.81,223.41,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486578887,0.07269289,223.8,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486579882,0.14538579,223.82,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486579883,0.07269289,223.79,223.42,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486580691,0.07269289,223.79,223.42,0.26337088]
["bitfinex-derivatives","BNBF0:USTF0",1693486580892,0.07269289,223.79,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486581292,0.07269289,223.78,223.43,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486581492,0.07269289,223.78,223.44,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486581693,0.07269289,223.78,223.45,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486581992,0.07269289,223.78,223.35,0.14615983]
["bitfinex-derivatives","BNBF0:USTF0",1693486581993,0.07269289,223.77,223.46,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486582194,0.07269289,223.77,223.47,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486582395,0.07269289,223.77,223.48,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486582591,0.07269289,223.77,223.49,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486582787,0.07269289,223.77,223.5,0.19029097]
["bitfinex-derivatives","BNBF0:USTF0",1693486582991,0.07269289,223.77,223.42,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486583194,0.07269289,223.77,223.43,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486587897,0.07269289,223.76,223.43,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486588996,0.07269289,223.77,223.43,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486589199,0.07269289,223.77,223.44,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486589499,0.07269289,223.76,223.44,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486589698,0.07269289,223.76,223.43,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486589894,0.07269289,223.76,223.44,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486590297,0.07269289,223.76,223.43,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486590498,0.07269289,223.76,223.44,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486592896,0.07269289,223.75,223.44,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486594703,0.07269289,223.74,223.44,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486595001,0.07269289,223.74,223.45,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486596798,0.07269289,223.75,223.45,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486596999,0.07269289,223.74,223.45,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486598401,0.07269289,223.73,223.45,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486598598,0.07269289,223.73,223.46,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486599002,0.07269289,223.74,223.46,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486599407,0.07269289,223.73,223.46,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486599706,0.07269289,223.73,223.47,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486600311,0.07269289,223.72,223.47,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486600509,0.07269289,223.72,223.48,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486601112,0.07269289,223.72,223.47,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486601410,0.07269289,223.7,223.48,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486601610,0.07269289,223.7,223.49,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486604815,0.07269289,223.71,223.49,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486605007,0.07269289,223.7,223.49,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486607315,0.07269289,223.71,223.49,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486607717,0.07269289,223.71,223.49,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486608018,0.07269289,223.71,223.5,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486611421,0.07269289,223.71,223.5,0.26337333]
["bitfinex-derivatives","BNBF0:USTF0",1693486611622,0.07269289,223.71,223.51,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486628023,0.07269289,223.7,223.51,0.19029342]
["bitfinex-derivatives","BNBF0:USTF0",1693486628225,0.07269289,223.7,223.49,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486628428,0.07269289,223.7,223.5,0.19031643]
["bitfinex-derivatives","BNBF0:USTF0",1693486629934,0.07269289,223.7,223.48,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486630134,0.07269289,223.7,223.49,0.19034167]
["bitfinex-derivatives","BNBF0:USTF0",1693486634041,0.07269289,223.7,223.5,0.19034167]
["bitfinex-derivatives","BNBF0:USTF0",1693486634241,0.07269289,223.7,223.48,0.19034167]
["bitfinex-derivatives","BNBF0:USTF0",1693486634437,0.07269289,223.7,223.49,0.19034163]
["bitfinex-derivatives","BNBF0:USTF0",1693486635039,0.07269289,223.7,223.5,0.19034163]
["bitfinex-derivatives","BNBF0:USTF0",1693486635239,0.07269289,223.7,223.48,0.19034163]
["bitfinex-derivatives","BNBF0:USTF0",1693486635440,0.07269289,223.7,223.49,0.19034095]
["bitfinex-derivatives","BNBF0:USTF0",1693486635640,0.07269289,223.7,223.48,0.19034095]
["bitfinex-derivatives","BNBF0:USTF0",1693486635835,0.07269289,223.7,223.49,0.19034095]
["bitfinex-derivatives","BNBF0:USTF0",1693486636038,0.07269289,223.7,223.5,0.19034095]
["bitfinex-derivatives","BNBF0:USTF0",1693486636237,0.07269289,223.7,223.47,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486636442,0.07269289,223.7,223.48,0.19033942]
["bitfinex-derivatives","BNBF0:USTF0",1693486637744,0.07269289,223.71,223.48,0.19033942]
["bitfinex-derivatives","BNBF0:USTF0",1693486638439,0.07269289,223.7,223.48,0.19033942]
["bitfinex-derivatives","BNBF0:USTF0",1693486639045,0.07269289,223.7,223.49,0.19033942]
["bitfinex-derivatives","BNBF0:USTF0",1693486639243,0.07269289,223.7,223.48,0.19033942]
["bitfinex-derivatives","BNBF0:USTF0",1693486639442,0.07269289,223.7,223.49,0.19036243]
["bitfinex-derivatives","BNBF0:USTF0",1693486639743,0.07269289,223.7,223.46,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486639939,0.07269289,223.7,223.47,0.19036081]
["bitfinex-derivatives","BNBF0:USTF0",1693486640942,0.07269289,223.65,223.47,0.19036081]
["bitfinex-derivatives","BNBF0:USTF0",1693486641247,0.07269289,223.65,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486641446,0.07269289,223.65,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486641646,0.07269289,223.64,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486641848,0.07269289,223.66,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486642051,0.07269289,223.66,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486642346,0.07269289,223.66,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486642547,0.07269289,223.66,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486642747,0.07269289,223.66,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486642945,0.07269289,223.66,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486643142,0.07269289,223.68,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486643345,0.07269289,223.68,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486643540,0.07269289,223.68,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486643746,0.07269289,223.68,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486643945,0.07269289,223.68,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486644143,0.07269289,223.68,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486644342,0.07269289,223.68,223.42,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486644549,0.07269289,223.68,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486644848,0.07269289,223.68,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486645042,0.07269289,223.69,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486645249,0.07269289,223.69,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486645450,0.07269289,223.69,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486645646,0.07269289,223.69,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486645851,0.07269289,223.69,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486646150,0.07269289,223.69,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486646452,0.07269289,223.69,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486646651,0.07269289,223.69,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486646850,0.07269289,223.69,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486647045,0.07269289,223.69,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486647245,0.07269289,223.69,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486647450,0.07269289,223.69,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486647751,0.07269289,223.69,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486647950,0.07269289,223.7,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486648148,0.07269289,223.69,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486648348,0.07269289,223.69,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486648549,0.07269289,223.69,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486648749,0.07269289,223.69,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486648949,0.07269289,223.7,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486649152,0.07269289,223.7,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486649350,0.07269289,223.7,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486649550,0.07269289,223.7,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486649854,0.07269289,223.7,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486650046,0.07269289,223.7,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486650250,0.07269289,223.7,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486650451,0.07269289,223.7,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486650647,0.07269289,223.7,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486650848,0.07269289,223.7,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486651053,0.07269289,223.7,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486651353,0.07269289,223.7,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486651652,0.07269289,223.7,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486651953,0.07269289,223.7,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486652155,0.07269289,223.7,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486652453,0.07269289,223.7,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486652654,0.07269289,223.7,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486652848,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486653047,0.07269289,223.71,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486653251,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486653451,0.07269289,223.71,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486653654,0.07269289,223.71,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486653849,0.07269289,223.71,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486654052,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486654249,0.07269289,223.71,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486654451,0.07269289,223.71,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486654652,0.07269289,223.71,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486654855,0.07269289,223.71,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486655055,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486655256,0.07269289,223.71,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486655455,0.07269289,223.71,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486655654,0.07269289,223.71,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486655854,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486656055,0.07269289,223.71,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486656358,0.07269289,223.71,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486656561,0.07269289,223.71,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486656761,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486657062,0.07269289,223.71,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486657362,0.07269289,223.71,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486657558,0.07269289,223.71,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486657760,0.07269289,223.71,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486658064,0.07269289,223.71,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486658262,0.07269289,223.71,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486658463,0.07269289,223.71,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486658664,0.07269289,223.71,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486659963,0.07269289,223.7,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486663966,0.07269289,223.69,223.33,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486665867,0.07269289,223.69,223.33,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486666067,0.07269289,223.69,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486666563,0.07269289,223.68,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486666763,0.07269289,223.68,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486666969,0.07269289,223.68,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486667262,0.07269289,223.68,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486667468,0.07269289,223.68,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486667665,0.07269289,223.68,223.39,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486667865,0.07269289,223.68,223.33,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486668064,0.07269289,223.68,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486668866,0.07269289,223.67,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486669367,0.07269289,223.68,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486669764,0.07269289,223.67,223.34,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486670970,0.07269289,223.66,223.34,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486671171,0.07269289,223.66,223.35,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486672767,0.07269289,223.65,223.35,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486672972,0.07269289,223.65,223.36,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486673870,0.07269289,223.64,223.36,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486674065,0.07269289,223.64,223.37,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486674769,0.07269289,223.63,223.37,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486674974,0.07269289,223.63,223.38,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486675875,0.07269289,223.61,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486676075,0.07269289,223.61,223.4,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486676270,0.07269289,223.61,223.4,0.26365068]
["bitfinex-derivatives","BNBF0:USTF0",1693486676473,0.07269289,223.61,223.41,0.19057077]
["bitfinex-derivatives","BNBF0:USTF0",1693486676674,0.07269289,223.61,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486676870,0.07269289,223.61,223.4,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486679276,0.07269289,223.61,223.4,0.26370501]
["bitfinex-derivatives","BNBF0:USTF0",1693486679472,0.07269289,223.62,223.41,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486680581,0.07269289,223.61,223.41,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486681781,0.14538579,223.64,223.41,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486681782,0.07269289,223.62,223.41,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486687889,0.07269289,223.62,223.41,0.26370501]
["bitfinex-derivatives","BNBF0:USTF0",1693486688081,0.07269289,223.62,223.42,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486691890,0.07269289,223.62,223.41,0.1906251]
["bitfinex-derivatives","BNBF0:USTF0",1693486692083,0.07269289,223.62,223.42,0.19061306]
["bitfinex-derivatives","BNBF0:USTF0",1693486692283,0.07269289,223.62,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486692487,0.07269289,223.62,223.41,0.19061383]
["bitfinex-derivatives","BNBF0:USTF0",1693486693585,0.07269289,223.62,223.41,0.26369374]
["bitfinex-derivatives","BNBF0:USTF0",1693486693789,0.07269289,223.62,223.42,0.19061383]
["bitfinex-derivatives","BNBF0:USTF0",1693486695693,0.07269289,223.62,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486695888,0.07269289,223.62,223.41,0.26370243]
["bitfinex-derivatives","BNBF0:USTF0",1693486696089,0.07269289,223.62,223.42,0.19062252]
["bitfinex-derivatives","BNBF0:USTF0",1693486696890,0.07269289,223.62,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486697091,0.07269289,223.62,223.41,0.19062715]
["bitfinex-derivatives","BNBF0:USTF0",1693486719503,0.07269289,223.62,223.4,0.19062715]
["bitfinex-derivatives","BNBF0:USTF0",1693486721709,0.07269289,223.62,223.4,0.26370706]
["bitfinex-derivatives","BNBF0:USTF0",1693486721910,0.07269289,223.62,223.41,0.19062715]
["bitfinex-derivatives","BNBF0:USTF0",1693486725716,0.07269289,223.61,223.41,0.19062715]
["bitfinex-derivatives","BNBF0:USTF0",1693486729418,0.07269289,223.61,223.4,0.19062715]
["bitfinex-derivatives","BNBF0:USTF0",1693486729717,0.07269289,223.61,223.41,0.19065496]
["bitfinex-derivatives","BNBF0:USTF0",1693486730314,0.07269289,223.61,223.4,0.19065496]
["bitfinex-derivatives","BNBF0:USTF0",1693486730616,0.07269289,223.61,223.41,0.1906543]
["bitfinex-derivatives","BNBF0:USTF0",1693486730817,0.07269289,223.61,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486731216,0.07269289,223.61,223.4,0.26373405]
["bitfinex-derivatives","BNBF0:USTF0",1693486731413,0.07269289,223.61,223.41,0.19065414]
["bitfinex-derivatives","BNBF0:USTF0",1693486734813,0.07269289,223.61,223.4,0.19065414]
["bitfinex-derivatives","BNBF0:USTF0",1693486735016,0.07269289,223.61,223.41,0.19065035]
["bitfinex-derivatives","BNBF0:USTF0",1693486735216,0.07269289,223.61,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486735420,0.07269289,223.61,223.4,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486736722,0.07269289,223.6,223.4,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486737422,0.07269289,223.61,223.4,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486741521,0.07269289,223.61,223.4,0.2637333]
["bitfinex-derivatives","BNBF0:USTF0",1693486741818,0.07269289,223.61,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486743723,0.07269289,223.62,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486743923,0.07269289,223.61,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486744322,0.07269289,223.62,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486745620,0.07269289,223.61,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486746020,0.07269289,223.62,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486746425,0.07269289,223.61,223.41,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486750523,0.07269289,223.66,223.45,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486750823,0.07269289,223.7,223.46,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486751023,0.07269289,223.7,223.45,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486751223,0.07269289,223.69,223.46,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486751426,0.07269289,223.69,223.45,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486751622,0.07269289,223.69,223.46,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486751822,0.07269289,223.69,223.47,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486752027,0.07269289,223.71,223.45,0.19065339]
["bitfinex-derivatives","BNBF0:USTF0",1693486752224,0.07269289,223.71,223.46,0.19040867]
["bitfinex-derivatives","BNBF0:USTF0",1693486752428,0.07269289,223.71,223.47,0.19040867]
["bitfinex-derivatives","BNBF0:USTF0",1693486752728,0.07269289,223.71,223.42,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486753023,0.07269289,223.71,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486753628,0.07269289,223.72,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486753826,0.07269289,223.72,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486754029,0.07269289,223.72,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486754228,0.07269289,223.72,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486754427,0.07269289,223.72,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486754628,2.4230966,223.86,223.41,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486754629,0.07269289,223.73,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486754930,0.07269289,223.73,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486755130,0.07269289,223.73,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486755426,0.07269289,223.73,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486755625,0.07269289,223.73,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486755829,0.07269289,223.73,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486756025,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486756230,0.07269289,223.74,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486757130,0.07269289,223.74,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486757331,0.07269289,223.74,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486757332,0.07269289,223.74,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486757530,0.07269289,223.74,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486757727,0.07269289,223.75,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486757929,0.07269289,223.75,223.47,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486758126,0.07269289,223.75,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486758127,0.07269289,223.75,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486758330,0.07269289,223.75,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486758531,0.07269289,223.75,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486758733,0.07269289,223.75,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486758933,0.07269289,223.75,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486759137,0.07269289,223.75,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486759337,0.07269289,223.75,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486759536,0.07269289,223.75,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486759736,0.07269289,223.75,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486759937,0.07269289,223.75,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486760138,0.07269289,223.76,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486760341,0.07269289,223.76,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486760537,0.07269289,223.76,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486760841,0.07269289,223.77,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486761043,0.07269289,223.77,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486761239,0.07269289,223.77,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486761543,0.07269289,223.77,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486761737,0.07269289,223.77,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486761937,0.07269289,223.77,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486762138,0.07269289,223.77,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486762338,0.07269289,223.77,223.47,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486762534,0.07269289,223.77,223.48,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486762740,0.07269289,223.77,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486762940,0.07269289,223.77,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486763241,0.07269289,223.77,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486763442,0.07269289,223.77,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486763739,0.07269289,223.77,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486763939,0.07269289,223.77,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486764141,0.07269289,223.77,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486764442,0.07269289,223.77,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486764641,0.14538579,223.8,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486764642,0.07269289,223.78,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486764835,0.07269289,223.78,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486765040,0.07269289,223.78,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486765240,0.07269289,223.78,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486765541,0.07269289,223.78,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486765742,0.07269289,223.78,223.39,0.26349064]
["bitfinex-derivatives","BNBF0:USTF0",1693486766044,0.07269289,223.78,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486766542,0.07269289,223.78,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486766743,0.07269289,223.78,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486766938,0.07269289,223.78,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486767145,0.07269289,223.78,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486767344,0.07269289,223.78,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486767545,0.07269289,223.78,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486767844,0.07269289,223.78,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486768145,0.07269289,223.78,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486768346,0.07269289,223.78,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486768542,0.07269289,223.78,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486768742,0.07269289,223.77,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486768945,0.07269289,223.77,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486769241,0.07269289,223.78,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486769437,0.07269289,223.78,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486769641,0.07269289,223.77,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486769842,0.07269289,223.77,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486770043,0.07269289,223.77,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486770238,0.07269289,223.77,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486770443,0.07269289,223.76,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486770642,0.07269289,223.76,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486770942,0.07269289,223.76,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486771139,0.07269289,223.76,223.38,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486771342,0.07269289,223.76,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486771543,0.07269289,223.76,223.38,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486771743,0.07269289,223.76,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486771943,0.07269289,223.76,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486772144,0.07269289,223.76,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486772440,0.07269289,223.76,223.37,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486772441,0.07269289,223.75,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486772643,0.07269289,223.75,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486772942,0.07269289,223.75,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486773142,0.07269289,223.75,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486773343,0.07269289,223.75,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486773542,0.07269289,223.75,223.38,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486773743,0.07269289,223.74,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486774444,0.07269289,223.74,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486774739,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486774945,0.07269289,223.73,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486775143,0.07269289,223.73,223.38,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486775144,0.07269289,223.73,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486775345,0.07269289,223.73,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486775646,0.07269289,223.73,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486775839,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486776145,0.07269289,223.73,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486776346,0.07269289,223.73,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486776547,0.07269289,223.73,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486776744,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486776945,0.07269289,223.73,223.39,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486777145,0.07269289,223.73,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486777345,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486777542,0.07269289,223.73,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486777746,0.07269289,223.73,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486777946,0.07269289,223.73,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486778145,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486778343,0.07269289,223.73,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486778547,0.07269289,223.73,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486778747,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486779047,0.07269289,223.73,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486779246,0.07269289,223.73,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486779448,0.07269289,223.73,223.4,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486779643,0.07269289,223.73,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486779947,0.07269289,223.72,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486780246,0.07269289,223.72,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486780448,0.07269289,223.72,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486780652,0.07269289,223.72,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486780845,0.07269289,223.72,223.41,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486781045,0.07269289,223.72,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486781348,0.07269289,223.72,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486781549,0.07269289,223.72,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486781745,0.07269289,223.72,223.41,0.26349064]
["bitfinex-derivatives","BNBF0:USTF0",1693486782049,0.07269289,223.72,223.42,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486782848,0.07269289,223.71,223.42,0.26349064]
["bitfinex-derivatives","BNBF0:USTF0",1693486783043,0.07269289,223.71,223.43,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486783845,0.07269289,223.7,223.43,0.26349064]
["bitfinex-derivatives","BNBF0:USTF0",1693486784049,0.07269289,223.7,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486784851,2.4230966,223.84,223.44,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486784852,0.07269289,223.68,223.44,0.26349064]
["bitfinex-derivatives","BNBF0:USTF0",1693486785049,0.07269289,223.68,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486785954,0.07269289,223.69,223.45,0.26349064]
["bitfinex-derivatives","BNBF0:USTF0",1693486786156,0.07269289,223.69,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486794155,0.07269289,223.68,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486796458,0.07269289,223.68,223.45,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486796659,0.07269289,223.68,223.46,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486796859,0.07269289,223.68,223.47,0.19041073]
["bitfinex-derivatives","BNBF0:USTF0",1693486797159,0.07269289,223.68,223.44,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486797361,0.07269289,223.68,223.45,0.19043142]
["bitfinex-derivatives","BNBF0:USTF0",1693486798655,0.07269289,223.68,223.45,0.26351133]
["bitfinex-derivatives","BNBF0:USTF0",1693486798855,0.07269289,223.68,223.46,0.19043142]
["bitfinex-derivatives","BNBF0:USTF0",1693486799956,0.07269289,223.68,223.45,0.19043142]
["bitfinex-derivatives","BNBF0:USTF0",1693486800156,0.07269289,223.68,223.46,0.19043879]
["bitfinex-derivatives","BNBF0:USTF0",1693486800356,0.07269289,223.68,223.47,0.19043879]
["bitfinex-derivatives","BNBF0:USTF0",1693486800559,0.07269289,223.68,223.44,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486800752,0.07269289,223.68,223.45,0.19042908]
["bitfinex-derivatives","BNBF0:USTF0",1693486800958,0.07269289,223.68,223.45,0.26350899]
["bitfinex-derivatives","BNBF0:USTF0",1693486801261,0.07269289,223.68,223.46,0.19042908]
["bitfinex-derivatives","BNBF0:USTF0",1693486802058,0.07269289,223.68,223.45,0.19042908]
["bitfinex-derivatives","BNBF0:USTF0",1693486802254,0.07269289,223.68,223.46,0.19042908]
["bitfinex-derivatives","BNBF0:USTF0",1693486802461,0.07269289,223.68,223.47,0.19042908]
["bitfinex-derivatives","BNBF0:USTF0",1693486802661,0.07269289,223.68,223.45,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486802856,0.07269289,223.68,223.46,0.19043051]
["bitfinex-derivatives","BNBF0:USTF0",1693486806867,0.07269289,223.67,223.46,0.19043051]
["bitfinex-derivatives","BNBF0:USTF0",1693486807868,0.07269289,223.67,223.44,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486808268,0.07269289,223.62,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486808463,0.07269289,223.62,223.4,0.19065498]
["bitfinex-derivatives","BNBF0:USTF0",1693486808661,0.07269289,223.64,223.41,0.19065498]
["bitfinex-derivatives","BNBF0:USTF0",1693486808865,0.07269289,223.64,223.37,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486809066,0.07269289,223.64,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486809562,0.07269289,223.65,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486809766,0.07269289,223.65,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486809963,0.07269289,223.65,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486810167,0.07269289,223.65,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486810367,0.07269289,223.65,223.4,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486810568,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486810869,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486811063,0.07269289,223.66,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486811268,0.07269289,223.66,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486811467,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486811663,0.07269289,223.67,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486811869,0.07269289,223.67,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486812070,0.07269289,223.67,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486812267,0.07269289,223.67,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486812465,0.07269289,223.67,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486812667,0.07269289,223.68,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486812966,0.07269289,223.68,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486813164,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486813364,0.07269289,223.68,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486813567,0.07269289,223.68,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486813767,0.07269289,223.68,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486813969,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486814269,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486814471,0.07269289,223.68,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486814671,0.07269289,223.68,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486814970,0.07269289,223.68,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486815166,0.07269289,223.69,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486815370,0.07269289,223.69,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486816871,0.07269289,223.69,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486817071,0.07269289,223.69,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486817471,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486817674,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486817973,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486818172,0.07269289,223.68,223.33,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486818173,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486818373,0.07269289,223.68,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486818569,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486818874,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486819074,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486819271,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486819571,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486819772,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486819966,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486820164,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486820368,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486820565,0.07269289,223.68,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486820766,0.07269289,223.68,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486820967,0.07269289,223.68,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486821165,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486821369,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486821574,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486821774,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486821974,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486822274,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486822573,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486822775,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486822973,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486823173,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486823373,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486823570,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486823771,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486823972,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486824273,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486824474,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486824674,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486824875,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486825075,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486825271,0.07269289,223.68,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486825476,0.07269289,223.68,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486825774,0.07269289,223.68,223.32,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486825775,0.07269289,223.68,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486825976,0.07269289,223.68,223.33,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486826674,0.07269289,223.68,223.33,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486826874,0.07269289,223.68,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486828579,0.07269289,223.67,223.34,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486829678,0.07269289,223.67,223.34,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486829873,0.07269289,223.67,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486830481,0.07269289,223.67,223.34,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486830680,0.07269289,223.67,223.35,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486832980,0.07269289,223.67,223.35,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486833175,0.07269289,223.67,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486833579,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486833781,0.07269289,223.66,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486834080,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486834380,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486834576,0.07269289,223.66,223.36,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486834783,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486835082,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486835282,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486835483,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486835677,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486835882,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486836183,0.07269289,223.66,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486836383,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486836589,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486836783,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486836981,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486837279,0.07269289,223.66,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486837482,0.07269289,223.66,223.4,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486837683,0.07269289,223.66,223.37,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486837883,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486838079,0.07269289,223.66,223.37,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486838385,0.07269289,223.66,223.38,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486838585,0.07269289,223.66,223.38,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486838785,0.07269289,223.66,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486839581,0.07269289,223.65,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486840382,0.07269289,223.64,223.39,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486840582,0.07269289,223.64,223.39,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486840884,0.07269289,223.64,223.4,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486841686,0.07269289,223.62,223.4,0.26373149]
["bitfinex-derivatives","BNBF0:USTF0",1693486841886,0.07269289,223.62,223.41,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486842081,0.07269289,223.62,223.42,0.19065158]
["bitfinex-derivatives","BNBF0:USTF0",1693486842285,0.07269289,223.62,223.4,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486842480,0.07269289,223.63,223.41,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486846491,0.07269289,223.62,223.41,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486846790,0.07269289,223.63,223.41,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486847190,0.07269289,223.62,223.41,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486848385,0.07269289,223.63,223.41,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486850489,0.07269289,223.62,223.41,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486850992,0.07269289,223.62,223.42,0.19059956]
["bitfinex-derivatives","BNBF0:USTF0",1693486851189,0.07269289,223.62,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486851389,0.07269289,223.62,223.4,0.1906245]
["bitfinex-derivatives","BNBF0:USTF0",1693486851690,0.07269289,223.62,223.4,0.26370441]
["bitfinex-derivatives","BNBF0:USTF0",1693486851994,0.07269289,223.62,223.41,0.1906245]
["bitfinex-derivatives","BNBF0:USTF0",1693486855597,0.07269289,223.62,223.4,0.26370441]
["bitfinex-derivatives","BNBF0:USTF0",1693486855799,0.07269289,223.62,223.41,0.19062472]
["bitfinex-derivatives","BNBF0:USTF0",1693486856502,0.07269289,223.62,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486856692,0.07269289,223.61,223.4,0.19064615]
["bitfinex-derivatives","BNBF0:USTF0",1693486859495,0.07269289,223.62,223.4,0.19064615]
["bitfinex-derivatives","BNBF0:USTF0",1693486860902,0.07269289,223.62,223.41,0.19064615]
["bitfinex-derivatives","BNBF0:USTF0",1693486861103,0.07269289,223.62,223.39,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486861298,0.07269289,223.62,223.4,0.19062418]
["bitfinex-derivatives","BNBF0:USTF0",1693486866800,0.07269289,223.62,223.39,0.19062418]
["bitfinex-derivatives","BNBF0:USTF0",1693486867004,0.07269289,223.62,223.4,0.19062418]
["bitfinex-derivatives","BNBF0:USTF0",1693486867204,0.07269289,223.62,223.41,0.19062418]
["bitfinex-derivatives","BNBF0:USTF0",1693486867404,0.07269289,223.62,223.39,0.19062418]
["bitfinex-derivatives","BNBF0:USTF0",1693486867705,0.07269289,223.62,223.4,0.19063993]
["bitfinex-derivatives","BNBF0:USTF0",1693486867900,0.07269289,223.62,223.38,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486867901,0.07269289,223.61,223.38,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486868105,0.07269289,223.61,223.39,0.19066683]
["bitfinex-derivatives","BNBF0:USTF0",1693486868506,0.07269289,223.61,223.38,0.19066683]
["bitfinex-derivatives","BNBF0:USTF0",1693486868707,0.07269289,223.61,223.39,0.19066683]
["bitfinex-derivatives","BNBF0:USTF0",1693486868907,0.07269289,223.61,223.4,0.19066683]
["bitfinex-derivatives","BNBF0:USTF0",1693486869106,0.07269289,223.61,223.38,0.19066683]
["bitfinex-derivatives","BNBF0:USTF0",1693486869308,0.07269289,223.61,223.39,0.1906986]
["bitfinex-derivatives","BNBF0:USTF0",1693486869507,0.07269289,223.61,223.36,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486869708,0.07269289,223.61,223.37,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486871712,0.07269289,223.61,223.38,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486871911,0.07269289,223.61,223.36,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486872112,0.07269289,223.61,223.37,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486872413,0.07269289,223.61,223.38,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486872613,0.07269289,223.61,223.39,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486872813,0.07269289,223.61,223.36,0.19070526]
["bitfinex-derivatives","BNBF0:USTF0",1693486873014,0.07269289,223.61,223.37,0.19070511]
["bitfinex-derivatives","BNBF0:USTF0",1693486873216,0.07269289,223.61,223.38,0.19070511]
["bitfinex-derivatives","BNBF0:USTF0",1693486873513,0.07269289,223.62,223.39,0.19070511]
["bitfinex-derivatives","BNBF0:USTF0",1693486873713,0.07269289,223.62,223.35,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486873909,0.07269289,223.62,223.36,0.19070759]
["bitfinex-derivatives","BNBF0:USTF0",1693486876317,0.07269289,223.57,223.36,0.19070759]
["bitfinex-derivatives","BNBF0:USTF0",1693486876516,0.07269289,223.56,223.29,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486876716,0.07269289,223.56,223.3,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486877515,0.07269289,223.57,223.3,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486877713,0.07269289,223.57,223.31,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486877910,0.07269289,223.57,223.28,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486878111,0.07269289,223.57,223.29,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486878311,0.07269289,223.57,223.03,0.97439891]
["bitfinex-derivatives","BNBF0:USTF0",1693486878312,0.07269289,223.58,223.3,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486878514,0.07269289,223.58,223.31,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486878709,0.07269289,223.58,223.32,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486878912,0.07269289,223.58,223.26,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486878913,0.07269289,223.58,223.33,0.19093057]
["bitfinex-derivatives","BNBF0:USTF0",1693486879118,0.07269289,223.59,223.26,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486879315,0.07269289,223.59,223.27,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486879718,0.07269289,223.59,223.28,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486879911,0.07269289,223.58,223.26,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486880115,0.07269289,223.58,223.27,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486880313,0.07269289,223.58,223.28,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486880519,0.07269289,223.59,223.29,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486880718,0.07269289,223.59,223.3,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486880920,0.07269289,223.59,223.31,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486881113,0.07269289,223.59,223.32,0.1909232]
["bitfinex-derivatives","BNBF0:USTF0",1693486881317,2.4230966,223.73,223.23,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486881318,0.07269289,223.6,223.23,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486881514,0.07269289,223.6,223.24,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486882423,0.07269289,223.58,223.24,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486882622,0.07269289,223.58,223.14,0.14615983]
["bitfinex-derivatives","BNBF0:USTF0",1693486882623,0.07269289,223.58,223.22,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486882823,0.07269289,223.58,223.23,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486883125,0.07269289,223.58,223.24,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486883422,0.06901582,223.58,223.25,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486883622,0.06901582,223.58,223.19,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486883823,0.06901582,223.58,222.94,0.97439891]
["bitfinex-derivatives","BNBF0:USTF0",1693486883824,0.14538579,223.58,223.2,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486884022,0.14538579,223.58,223.17,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486884322,0.14538579,223.59,223.18,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486885317,0.14538579,223.6,223.18,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486885621,0.14538579,223.6,223.19,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486885921,0.14538579,223.6,223.2,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486886116,0.14538579,223.61,223.18,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486886321,0.14538579,223.61,223.19,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486886522,0.14538579,223.62,223.2,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486886725,0.14538579,223.62,223.18,0.19091765]
["bitfinex-derivatives","BNBF0:USTF0",1693486888624,0.14538579,223.62,223.19,0.18747376]
["bitfinex-derivatives","BNBF0:USTF0",1693486888827,0.14538579,223.62,223.17,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486889424,0.14538579,223.62,223.16,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486889623,0.14538579,223.62,223.17,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486890125,0.14538579,223.63,223.17,0.26232442]
["bitfinex-derivatives","BNBF0:USTF0",1693486890326,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486890526,0.14538579,223.64,223.18,0.26232442]
["bitfinex-derivatives","BNBF0:USTF0",1693486890726,0.96759336,223.63,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486890926,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486891229,0.14538579,223.63,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486891424,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486891726,0.14538579,223.63,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486891926,0.14538579,223.63,223.2,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486892125,0.14538579,223.63,223.17,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486892126,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486892326,0.14538579,223.63,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486892526,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486892827,0.14538579,223.63,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486893127,0.82223395,223.62,223.2,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486893321,0.82223395,223.62,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486893522,0.82223395,223.62,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486893726,0.82223395,223.62,223.17,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486893927,0.82223395,223.62,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486894126,0.82223395,223.62,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486894328,0.82223395,223.62,223.2,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486894531,0.82223395,223.62,223.17,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486894830,0.82223395,223.62,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486895228,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486898832,0.14538579,223.62,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486899033,0.14538579,223.63,223.18,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486899331,0.14538579,223.62,223.18,0.26232442]
["bitfinex-derivatives","BNBF0:USTF0",1693486899532,0.14538579,223.63,223.19,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486899730,0.14538579,223.67,223.22,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486899934,0.14538579,223.68,223.23,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486900136,0.14538579,223.68,223.24,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486900338,0.14538579,223.68,223.25,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486901635,0.14538579,223.67,223.25,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486902433,0.14538579,223.67,223.25,0.26232442]
["bitfinex-derivatives","BNBF0:USTF0",1693486902634,0.14538579,223.67,223.26,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486903536,0.14538579,223.66,223.26,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486904835,0.14538579,223.66,223.26,0.26232442]
["bitfinex-derivatives","BNBF0:USTF0",1693486905030,0.14538579,223.66,223.27,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486907035,0.14538579,223.66,223.28,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486907336,0.14538579,223.65,223.29,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486907535,0.14538579,223.65,223.3,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486907730,0.14538579,223.65,223.27,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486910336,0.14538579,223.65,223.27,0.26232442]
["bitfinex-derivatives","BNBF0:USTF0",1693486910536,2.4230966,223.76,223.28,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486910537,0.14538579,223.64,223.28,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486910938,0.14538579,223.64,223.27,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486911238,0.14538579,223.64,223.28,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486911440,0.14538579,223.63,223.29,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486911632,0.14538579,223.63,223.3,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486911832,0.14538579,223.63,223.31,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486912035,0.14538579,223.63,223.26,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486912036,0.14538579,223.63,223.27,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486912238,0.14538579,223.63,223.28,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486912440,0.14538579,223.63,223.27,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486912640,0.14538579,223.63,223.28,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486912938,0.14538579,223.63,223.29,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486913140,0.14538579,223.63,223.3,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486913337,0.14538579,223.59,223.27,0.18924451]
["bitfinex-derivatives","BNBF0:USTF0",1693486913534,0.14538579,223.59,223.28,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486913833,0.14538579,223.59,223.29,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486914038,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486914339,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486914541,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486914734,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486915037,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486915237,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486915438,0.14538579,223.59,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486915638,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486915838,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486916036,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486916236,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486916439,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486916639,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486916839,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486917040,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486917240,0.14538579,223.59,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486917437,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486917643,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486917837,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486918039,0.14538579,223.59,223.21,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486918040,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486918242,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486918443,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486918642,0.14538579,223.59,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486918841,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486919042,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486919237,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486919441,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486919744,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486919936,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486920141,0.14538579,223.59,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486920338,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486920541,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486920740,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486920941,0.14538579,223.6,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486921243,0.14538579,223.59,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486921444,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486921743,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486921942,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486922143,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486922343,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486922643,0.14538579,223.59,223.21,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486922644,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486922944,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486923142,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486923342,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486923544,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486923743,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486923943,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486924144,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486924348,0.14538579,223.58,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486924644,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486924943,0.14538579,223.59,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486925144,0.14538579,223.58,223.27,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486925346,0.14538579,223.58,223.28,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486925542,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486925746,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486926045,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486926245,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486926445,0.14538579,223.59,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486926647,0.14538579,223.59,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486926947,0.14538579,223.59,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486927146,0.14538579,223.59,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486927346,0.14538579,223.59,223.21,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486927347,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486927646,0.14538579,223.58,223.21,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486927647,0.14538579,223.58,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486927843,0.14538579,223.58,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486928047,0.14538579,223.58,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486928250,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486928450,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486928641,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486928846,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486929049,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486929248,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486929443,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486929645,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486929846,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486930043,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486930353,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486930542,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486930747,0.14538579,223.58,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486930949,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486931148,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486931347,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486931545,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486931747,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486931948,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486932149,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486932348,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486932543,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486933552,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486933745,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486933950,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486934551,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486934748,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486934948,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486935151,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486935351,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486935550,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486935748,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486935955,0.14538579,223.58,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486936156,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486936355,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486936556,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486936752,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486936956,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486937152,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486937351,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486937551,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486937755,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486937952,0.14538579,223.58,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486938157,0.14538579,223.58,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486938458,0.14538579,223.58,223.23,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486938651,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486938857,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486939058,0.14538579,223.58,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486939258,0.14538579,223.58,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486939460,0.14538579,223.57,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486939659,0.14538579,223.57,223.18,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486939660,0.14538579,223.57,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486939860,0.14538579,223.57,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486940060,0.14538579,223.57,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486940256,0.14538579,223.57,223.19,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486940463,0.14538579,223.57,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486941662,0.14538579,223.56,223.2,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486942763,0.14538579,223.57,223.2,0.26230428]
["bitfinex-derivatives","BNBF0:USTF0",1693486942963,0.14538579,223.57,223.21,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486943360,0.14538579,223.56,223.21,0.26230428]
["bitfinex-derivatives","BNBF0:USTF0",1693486943556,0.14538579,223.56,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486943757,0.14538579,223.57,223.22,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486944463,0.14538579,223.57,223.23,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486944664,0.14538579,223.57,223.24,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486945465,0.14538579,223.56,223.24,0.26230428]
["bitfinex-derivatives","BNBF0:USTF0",1693486945666,0.14538579,223.56,223.25,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486946264,0.14538579,223.55,223.25,0.26230428]
["bitfinex-derivatives","BNBF0:USTF0",1693486946464,0.14538579,223.55,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486947366,3.39233524,223.69,223.26,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486947367,0.14538579,223.54,223.27,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486947567,0.14538579,223.54,223.28,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486951765,0.14538579,223.55,223.28,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486951970,0.14538579,223.54,223.28,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486953367,0.14538579,223.56,223.28,0.26230428]
["bitfinex-derivatives","BNBF0:USTF0",1693486953569,0.14538579,223.56,223.29,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486953974,0.14538579,223.55,223.29,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486954472,0.14538579,223.56,223.29,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486955869,0.14538579,223.6,223.32,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486956070,0.14538579,223.6,223.33,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486956464,0.14538579,223.62,223.33,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486956667,0.14538579,223.62,223.34,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486956865,0.14538579,223.62,223.35,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486957070,0.14538579,223.62,223.36,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486957267,0.14538579,223.62,223.32,0.18922437]
["bitfinex-derivatives","BNBF0:USTF0",1693486957573,0.14538579,223.63,223.33,0.18901639]
["bitfinex-derivatives","BNBF0:USTF0",1693486957767,0.14538579,223.63,223.34,0.18901639]
["bitfinex-derivatives","BNBF0:USTF0",1693486957966,0.14538579,223.63,223.35,0.18901639]
["bitfinex-derivatives","BNBF0:USTF0",1693486958172,0.14538579,223.63,223.36,0.18901639]
["bitfinex-derivatives","BNBF0:USTF0",1693486958369,0.14538579,223.63,223.31,0.18901639]
["bitfinex-derivatives","BNBF0:USTF0",1693486958566,0.14538579,223.63,223.32,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486958770,0.14538579,223.63,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486958971,0.14538579,223.63,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486959175,0.14538579,223.63,223.32,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486959477,0.14538579,223.63,223.33,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486959673,0.14538579,223.63,223.34,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486959873,0.14538579,223.63,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486960074,0.14538579,223.63,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486960275,0.14538579,223.63,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486960476,0.14538579,223.63,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486960675,0.14538579,223.63,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486960874,0.14538579,223.63,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486961077,0.14538579,223.63,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486961269,0.14538579,223.63,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486961474,0.14538579,223.64,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486961774,0.14538579,223.64,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486961972,0.14538579,223.64,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486962173,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486962374,0.14538579,223.64,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486962675,0.14538579,223.64,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486962870,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486963067,0.14538579,223.64,223.27,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486963068,0.14538579,223.64,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486963272,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486963571,0.14538579,223.64,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486963770,0.14538579,223.64,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486963974,0.14538579,223.64,223.26,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486963975,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486964173,0.14538579,223.64,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486964369,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486964575,0.14538579,223.64,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486964774,0.14538579,223.64,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486964975,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486965171,0.14538579,223.64,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486965371,0.14538579,223.64,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486965570,0.14538579,223.65,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486965773,0.14538579,223.65,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486965974,0.14538579,223.65,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486966176,0.14538579,223.65,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486966376,0.14538579,223.65,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486966676,0.14538579,223.65,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486966975,0.14538579,223.65,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486967169,0.14538579,223.65,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486967369,0.14538579,223.65,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486967574,0.14538579,223.65,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486967771,0.14538579,223.65,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486967975,0.14538579,223.65,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486968173,0.14538579,223.65,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486968373,0.14538579,223.65,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486968671,0.14538579,223.65,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486968875,0.14538579,223.65,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486969075,0.14538579,223.65,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486969274,0.14538579,223.65,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486969572,0.14538579,223.65,223.26,0.07307991]
["bitfinex-derivatives","BNBF0:USTF0",1693486969573,0.14538579,223.65,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486969778,0.14538579,223.65,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486970072,0.14538579,223.65,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486970278,0.14538579,223.65,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486970578,0.14538579,223.65,223.32,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486970779,0.14538579,223.65,223.27,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486970978,0.14538579,223.65,223.28,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486971181,0.14538579,223.65,223.29,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486971378,0.14538579,223.65,223.3,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486971574,0.14538579,223.65,223.31,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486971874,0.14538579,223.65,223.32,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486972079,3.08694524,223.96,223.33,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486972281,0.14582262,223.65,223.34,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486972579,0.14582262,223.65,223.35,0.18901674]
["bitfinex-derivatives","BNBF0:USTF0",1693486972780,0.14582262,223.65,223.27,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693486972976,0.14582262,223.65,223.28,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486973781,0.14582262,223.64,223.28,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486976481,0.14582262,223.63,223.28,0.26210469]
["bitfinex-derivatives","BNBF0:USTF0",1693486976683,0.14582262,223.63,223.29,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486977480,2.43037714,223.75,223.29,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486977481,0.14582262,223.6,223.29,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486977682,0.14582262,223.58,223.25,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486977882,0.14582262,223.58,223.26,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486978081,0.14582262,223.58,223.27,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486978380,0.14582262,223.58,223.28,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486978584,0.14582262,223.58,223.29,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486978785,0.14582262,223.58,223.3,0.18902458]
["bitfinex-derivatives","BNBF0:USTF0",1693486979086,0.14582262,223.58,223.23,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693486979285,0.14582262,223.58,223.24,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486979485,0.14582262,223.58,223.24,0.26229534]
["bitfinex-derivatives","BNBF0:USTF0",1693486979678,0.14582262,223.58,223.25,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486980679,0.14582262,223.57,223.25,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486981585,0.14582262,223.57,223.26,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486981787,0.14582262,223.57,223.27,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486981979,0.14582262,223.57,223.24,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486982179,0.14582262,223.57,223.25,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486982487,0.14582262,223.56,223.26,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486982680,0.14582262,223.56,223.24,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486982882,0.14582262,223.56,223.25,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486983083,0.48607542,223.59,223.16,0.14616022]
["bitfinex-derivatives","BNBF0:USTF0",1693486983084,0.14582262,223.57,223.26,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486983383,0.14582262,223.56,223.27,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486983583,0.14582262,223.56,223.28,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486983781,0.14582262,223.56,223.29,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486983980,0.14582262,223.56,223.23,0.18921523]
["bitfinex-derivatives","BNBF0:USTF0",1693486984288,0.14582262,223.56,223.22,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693486984289,0.14582262,223.57,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486984481,0.14582262,223.57,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486984679,0.14582262,223.57,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486984883,0.14582262,223.57,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486985083,0.14582262,223.57,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486985380,0.14582262,223.57,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486985579,0.14582262,223.57,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486985885,0.14582262,223.57,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486986086,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486986281,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486986481,0.14582262,223.58,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486986685,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486986886,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486987084,0.14582262,223.58,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486987287,0.14582262,223.58,223.27,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486987489,0.14582262,223.58,223.28,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486987685,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486987884,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486988085,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486988285,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486988595,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486988794,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486988990,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486989189,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486989392,0.14582262,223.58,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486989592,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486989788,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486989990,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486990188,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486990393,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486990588,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486990790,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486990987,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486991187,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486991392,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486991692,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486991893,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486992093,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486992296,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486992492,0.14582262,223.58,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486992795,0.14582262,223.58,223.27,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486992995,0.14582262,223.58,223.28,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486993195,0.14582262,223.58,223.23,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486993394,0.14582262,223.58,223.24,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486993696,0.14582262,223.58,223.25,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486993889,0.14582262,223.58,223.26,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486994096,0.14582262,223.58,223.27,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486994292,0.14582262,223.58,223.22,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693486994293,0.14582262,223.58,223.28,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486994496,0.14582262,223.58,223.29,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486994697,0.14582262,223.57,223.22,0.18924835]
["bitfinex-derivatives","BNBF0:USTF0",1693486994888,0.14582262,223.57,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486995094,0.14582262,223.57,223.21,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693486995095,0.14582262,223.58,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486995397,0.14582262,223.58,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486995697,0.14582262,223.58,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486995893,0.14582262,223.58,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486996193,0.14582262,223.58,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486996395,0.14582262,223.58,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486996596,0.14582262,223.58,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486996796,0.14582262,223.58,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486997097,0.14582262,223.57,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486997296,0.14582262,223.57,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486997593,0.14582262,223.57,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486997798,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486997994,0.14582262,223.57,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486998198,0.14582262,223.57,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486998398,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486998596,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486998793,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486998997,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486999199,0.14582262,223.57,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486999499,0.14582262,223.57,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486999699,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693486999901,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487000200,0.14582262,223.57,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487000402,0.14582262,223.57,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487000700,0.14582262,223.57,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487000901,0.14582262,223.57,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487001101,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487001300,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487001495,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487001697,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487001898,0.14582262,223.57,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487002095,0.14582262,223.57,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487002299,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487002500,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487002700,0.14582262,223.57,223.21,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487002896,0.14582262,223.57,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487003101,0.14582262,223.57,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487003402,0.14582262,223.57,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487003699,0.07293638,223.55,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487003900,0.07293638,223.55,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487004097,0.07293638,223.55,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487004296,0.07293638,223.55,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487004499,0.07293638,223.55,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487004700,0.07293638,223.55,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487004897,0.07293638,223.55,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487005102,0.07293638,223.54,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487005405,0.07293638,223.54,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487005702,0.07293638,223.54,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487005900,0.07293638,223.54,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487006101,0.07293638,223.54,223.27,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487006301,0.07293638,223.54,223.22,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487006502,0.07293638,223.54,223.23,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487008496,2.43037714,223.67,223.23,0.2623318]
["bitfinex-derivatives","BNBF0:USTF0",1693487008497,0.07293638,223.53,223.23,0.2623318]
["bitfinex-derivatives","BNBF0:USTF0",1693487008701,0.07293638,223.53,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487009704,0.07293638,223.52,223.24,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487010604,0.07293638,223.51,223.24,0.2623318]
["bitfinex-derivatives","BNBF0:USTF0",1693487010797,0.07293638,223.51,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487011399,0.07293638,223.49,223.25,0.2623318]
["bitfinex-derivatives","BNBF0:USTF0",1693487011602,0.07293638,223.48,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487011803,0.07293638,223.48,223.25,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487012001,0.07293638,223.48,223.26,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487012307,0.07293638,223.48,223.27,0.18925169]
["bitfinex-derivatives","BNBF0:USTF0",1693487012504,0.07293638,223.48,223.24,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487012705,0.07293638,223.48,223.25,0.1893083]
["bitfinex-derivatives","BNBF0:USTF0",1693487014410,0.07293638,223.48,223.26,0.1893083]
["bitfinex-derivatives","BNBF0:USTF0",1693487014613,0.07293638,223.48,223.27,0.1893083]
["bitfinex-derivatives","BNBF0:USTF0",1693487014910,0.07293638,223.48,223.23,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487015110,0.07293638,223.48,223.24,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487015910,0.07293638,223.48,223.24,0.26238921]
["bitfinex-derivatives","BNBF0:USTF0",1693487016112,0.07293638,223.49,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487017311,0.07293638,223.48,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487017513,0.07293638,223.49,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487017914,0.07293638,223.48,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487018216,0.07293638,223.49,223.26,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487018414,0.07293638,223.49,223.24,0.26238921]
["bitfinex-derivatives","BNBF0:USTF0",1693487018608,0.07293638,223.49,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487019413,0.07293638,223.49,223.26,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487019608,0.07293638,223.49,223.24,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487019808,0.07293638,223.49,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487020013,0.07293638,223.49,223.26,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487020213,0.07293638,223.49,223.24,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487020214,0.07293638,223.49,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487020414,0.07293638,223.49,223.26,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487020616,0.07293638,223.49,223.27,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487020815,0.07293638,223.49,223.25,0.1893091]
["bitfinex-derivatives","BNBF0:USTF0",1693487021017,0.07293638,223.49,223.26,0.18929775]
["bitfinex-derivatives","BNBF0:USTF0",1693487021317,0.07293638,223.49,223.27,0.18929775]
["bitfinex-derivatives","BNBF0:USTF0",1693487021515,0.07293638,223.49,223.25,0.18929775]
["bitfinex-derivatives","BNBF0:USTF0",1693487021710,0.07293638,223.49,223.26,0.18929759]
["bitfinex-derivatives","BNBF0:USTF0",1693487022016,0.07293638,223.49,223.27,0.18929759]
["bitfinex-derivatives","BNBF0:USTF0",1693487022217,0.07293638,223.49,223.24,0.2623777]
["bitfinex-derivatives","BNBF0:USTF0",1693487022418,0.07293638,223.49,223.25,0.189302]
["bitfinex-derivatives","BNBF0:USTF0",1693487022717,0.07293638,223.48,223.25,0.189302]
["bitfinex-derivatives","BNBF0:USTF0",1693487022917,0.07293638,223.48,223.24,0.189302]
["bitfinex-derivatives","BNBF0:USTF0",1693487023117,0.07293638,223.48,223.25,0.189302]
["bitfinex-derivatives","BNBF0:USTF0",1693487023312,0.07293638,223.48,223.26,0.189302]
["bitfinex-derivatives","BNBF0:USTF0",1693487023518,0.07293638,223.48,223.23,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487023717,0.07293638,223.48,223.24,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487025721,0.07293638,223.47,223.23,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487026020,0.07293638,223.48,223.24,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487026320,0.07293638,223.48,223.25,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487026522,0.07293638,223.48,223.22,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487026523,0.07293638,223.48,223.23,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487026723,0.07293638,223.48,223.24,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487026927,0.07293638,223.48,223.23,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487027126,0.07293638,223.48,223.24,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487027319,0.07293638,223.48,223.23,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487032327,0.07293638,223.48,223.23,0.2624032]
["bitfinex-derivatives","BNBF0:USTF0",1693487032525,0.07293638,223.48,223.24,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487033025,0.07293638,223.48,223.25,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487033220,0.07293638,223.48,223.24,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487033426,0.07293638,223.48,223.25,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487033626,0.07293638,223.48,223.26,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487033826,0.07293638,223.48,223.23,0.18932309]
["bitfinex-derivatives","BNBF0:USTF0",1693487034027,0.07293638,223.48,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487034224,0.07293638,223.48,223.25,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487034428,0.07293638,223.48,223.23,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487034729,0.07293638,223.48,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487034927,0.07293638,223.48,223.23,0.26242985]
["bitfinex-derivatives","BNBF0:USTF0",1693487035128,0.07293638,223.48,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487037632,0.07293638,223.49,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487038231,0.07293638,223.48,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487038633,0.07293638,223.49,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487038825,0.07293638,223.48,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487042232,0.07293638,223.48,223.24,0.26242985]
["bitfinex-derivatives","BNBF0:USTF0",1693487042429,0.07293638,223.48,223.25,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487043032,0.07293638,223.48,223.24,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487043234,0.07293638,223.47,223.25,0.18934974]
["bitfinex-derivatives","BNBF0:USTF0",1693487043636,0.07293638,223.47,223.0,0.97440149]
["bitfinex-derivatives","BNBF0:USTF0",1693487043637,0.07293638,223.43,223.19,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487043933,0.07293638,223.44,223.2,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487044129,0.07293638,223.44,223.19,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487045235,0.07293638,223.44,223.2,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487045435,0.07293638,223.44,223.18,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487045637,0.07293638,223.44,223.19,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487045828,0.14582262,223.47,223.18,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487045829,0.07293638,223.45,223.18,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487046033,0.07293638,223.45,223.19,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487046231,0.07293638,223.45,223.2,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487046435,0.07293638,223.44,223.21,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487046634,0.07293638,223.44,223.18,0.18951665]
["bitfinex-derivatives","BNBF0:USTF0",1693487046938,0.07293638,223.45,223.19,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487047136,0.07293638,223.45,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487048039,0.07293638,223.46,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487048937,0.07293638,223.46,223.16,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487049138,0.07293638,223.47,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487051435,0.07293638,223.47,223.16,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487051639,0.97215085,223.54,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487051640,0.07293638,223.46,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487051839,0.07293638,223.46,223.16,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487052040,0.07293638,223.45,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487052240,0.07293638,223.45,223.15,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487052437,0.07293638,223.45,223.16,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487052634,0.07293638,223.45,223.15,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487052834,0.07293638,223.45,223.16,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487053035,0.07293638,223.45,223.14,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487053234,0.07293638,223.45,223.15,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487053438,0.07293638,223.45,223.13,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487053439,0.07293638,223.45,223.16,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487053635,0.07293638,223.45,223.17,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487053840,0.07293638,223.45,223.14,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487054040,0.07293638,223.45,223.15,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487054239,0.07293638,223.45,223.12,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487054240,0.07293638,223.4,223.13,0.18952265]
["bitfinex-derivatives","BNBF0:USTF0",1693487054541,0.07293638,223.39,223.06,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487054741,0.07293638,223.38,223.07,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487055040,0.07293638,223.38,223.05,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487055041,0.07293638,223.38,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487055341,0.07293638,223.38,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487055539,0.07293638,223.38,223.06,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487055741,0.07293638,223.4,223.07,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487055940,0.07293638,223.4,223.03,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487056141,0.07293638,223.4,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487056341,0.07293638,223.4,223.03,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487056640,0.07293638,223.4,223.02,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487056641,0.07293638,223.4,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487056840,0.07293638,223.4,222.78,0.97440149]
["bitfinex-derivatives","BNBF0:USTF0",1693487056841,0.07293638,223.41,223.03,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487057041,0.07293638,223.41,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487057237,0.07293638,223.41,223.01,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487057440,0.07293638,223.41,223.02,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487057638,0.07293638,223.41,223.03,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487057840,0.07293638,223.41,223.0,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487057841,0.07293638,223.41,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487058042,0.07293638,223.42,223.05,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487058242,0.07293638,223.42,223.06,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487058442,0.07293638,223.42,223.07,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487058644,0.07293638,223.42,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487058943,0.07293638,223.42,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487059141,0.07293638,223.42,223.0,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487059347,0.07293638,223.42,223.01,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487059540,0.07293638,223.42,222.92,0.14616022]
["bitfinex-derivatives","BNBF0:USTF0",1693487059541,0.07293638,223.42,223.0,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487059740,0.07293638,223.42,222.75,0.97440149]
["bitfinex-derivatives","BNBF0:USTF0",1693487059741,0.07293638,223.43,223.01,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487059946,0.07293638,223.43,222.98,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487060946,0.07293638,223.44,222.98,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487061152,0.82290539,223.43,222.98,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487061948,0.82290539,223.43,222.97,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487062148,0.82290539,223.43,222.98,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487062352,0.82290539,223.43,222.99,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487062547,0.82290539,223.43,223.0,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487062749,0.82290539,223.43,223.01,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487062948,0.82290539,223.43,222.96,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487063144,0.82290539,223.43,222.97,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487063344,0.82290539,223.43,222.96,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487063548,0.82290539,223.43,222.97,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487063744,0.82290539,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487063943,0.82290539,223.43,222.96,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487064146,0.82290539,223.43,222.97,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487064346,0.82290539,223.43,222.98,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487064543,0.82290539,223.43,222.99,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487064744,0.82290539,223.43,223.0,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487064947,0.82290539,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487065249,0.82290539,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487065439,0.82290539,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487065646,0.82290539,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487065843,0.82290539,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487066047,0.82290539,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487066247,0.82290539,223.43,222.96,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487066454,0.82290539,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487066646,0.82290539,223.43,222.93,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487066647,0.82290539,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487066850,0.82290539,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487067150,0.82290539,223.42,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487067351,0.82290539,223.44,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487067555,0.82292061,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487067852,0.82292061,223.42,222.96,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487068050,0.07293638,223.45,222.97,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487068350,0.82291828,223.44,222.98,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487068548,0.82291828,223.44,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487068750,0.82291828,223.44,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487068947,0.82291828,223.44,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487070246,0.89585466,223.44,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487070449,0.82291828,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487070648,0.82291828,223.44,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487070849,0.82291828,223.43,222.94,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487071153,0.82291828,223.42,222.94,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487071353,0.07293638,223.44,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487071553,0.8229118,223.43,222.95,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487073153,0.89584818,223.43,222.95,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487073350,0.8229118,223.42,222.96,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487074254,0.89584818,223.42,222.96,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487074455,0.07293638,223.42,222.97,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487077156,0.07293638,223.43,222.97,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487077457,0.07293638,223.42,222.98,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487077656,0.07293638,223.42,222.99,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487077954,0.07293638,223.42,222.99,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487078149,0.07293638,223.42,223.0,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487078758,0.07293638,223.41,223.0,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487078958,0.07293638,223.46,223.03,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487079152,0.07293638,223.45,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487079352,0.07293638,223.46,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487079658,0.07293638,223.46,223.04,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487079957,0.14582262,223.48,223.05,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487079958,0.07293638,223.45,223.05,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487080858,0.07293638,223.45,223.06,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487081055,0.07293638,223.45,223.03,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487081056,0.07293638,223.45,223.07,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487081252,0.07293638,223.45,223.04,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487081452,0.07293638,223.45,223.05,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487081652,0.07293638,223.44,223.04,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487081857,0.07293638,223.44,223.05,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487082854,0.07293638,223.44,223.05,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487083159,0.07293638,223.44,223.06,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487084754,0.07293638,223.43,223.06,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487084954,0.07293638,223.43,223.07,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487085759,0.07293638,223.42,223.07,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487085959,0.07293638,223.42,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487087064,0.07293638,223.41,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487087461,0.07293638,223.41,223.07,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487087762,0.07293638,223.41,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487088759,0.07293638,223.4,223.08,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487088958,0.07293638,223.4,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487089156,0.07293638,223.4,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487089357,0.07293638,223.4,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487089563,0.07293638,223.4,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487089762,0.07293638,223.4,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487089963,0.07293638,223.4,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487090163,0.07293638,223.4,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487091067,0.07293638,223.4,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487091265,0.07293638,223.4,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487091559,0.07293638,223.4,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487091763,0.14582262,223.43,223.01,0.14616022]
["bitfinex-derivatives","BNBF0:USTF0",1693487091764,0.07293638,223.41,223.08,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487091964,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487092559,0.07293638,223.41,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487092763,0.07293638,223.41,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487092966,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487093161,0.07293638,223.41,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487093367,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487093666,0.07293638,223.41,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487093868,0.07293638,223.41,223.11,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487094063,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487094271,0.07293638,223.41,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487094570,0.07293638,223.41,223.11,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487094768,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487094969,0.07293638,223.41,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487095270,0.07293638,223.41,223.11,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487095473,0.07293638,223.41,223.12,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487095674,0.07293638,223.41,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487095874,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487096271,0.07293638,223.41,223.08,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487096575,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487096768,0.07293638,223.41,223.08,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487098274,0.07293638,223.41,223.08,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487098475,0.07293638,223.41,223.09,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487101876,0.07293638,223.41,223.09,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487102070,0.07293638,223.41,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487104074,0.07293638,223.4,223.1,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487106777,0.07293638,223.39,223.1,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487106978,0.07293638,223.39,223.11,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487107678,0.07293638,223.39,223.12,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487107879,0.07293638,223.39,223.1,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487107880,0.07293638,223.39,223.11,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487108674,0.07293638,223.38,223.11,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487108879,0.07293638,223.38,223.12,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487110681,0.07293638,223.38,223.12,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487110877,0.07293638,223.38,223.13,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487111676,0.07293638,223.37,223.13,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487112683,0.07293638,223.37,223.13,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487112882,0.07293638,223.37,223.14,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487113682,0.07293638,223.36,223.14,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487113884,0.07293638,223.36,223.15,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487115082,0.07293638,223.37,223.15,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487115278,0.07293638,223.37,223.16,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487118791,0.07293638,223.38,223.16,0.26291822]
["bitfinex-derivatives","BNBF0:USTF0",1693487118990,0.07293638,223.38,223.17,0.18983811]
["bitfinex-derivatives","BNBF0:USTF0",1693487121890,0.07293638,223.38,223.15,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487122089,0.07293638,223.38,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487125396,0.07293638,223.38,223.16,0.26272921]
["bitfinex-derivatives","BNBF0:USTF0",1693487125696,0.07293638,223.38,223.17,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487125996,0.07293638,223.39,223.17,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487126190,0.07293638,223.38,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487126390,0.07293638,223.38,223.17,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487126594,0.07293638,223.38,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487126792,0.07293638,223.39,223.17,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487126994,0.07293638,223.39,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487127196,0.07293638,223.38,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487127397,0.07293638,223.39,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487128295,0.07293638,223.38,223.16,0.1896491]
["bitfinex-derivatives","BNBF0:USTF0",1693487130296,0.07293638,223.37,223.14,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487130497,0.07293638,223.37,223.15,0.18967635]
["bitfinex-derivatives","BNBF0:USTF0",1693487130796,0.07293638,223.37,223.16,0.18967635]
["bitfinex-derivatives","BNBF0:USTF0",1693487130994,0.07293638,223.37,223.14,0.18967635]
["bitfinex-derivatives","BNBF0:USTF0",1693487131190,0.07293638,223.37,223.15,0.18967345]
["bitfinex-derivatives","BNBF0:USTF0",1693487131396,0.07293638,223.37,223.16,0.18967345]
["bitfinex-derivatives","BNBF0:USTF0",1693487131595,0.07293638,223.37,223.14,0.18967345]
["bitfinex-derivatives","BNBF0:USTF0",1693487131896,0.07293638,223.37,223.15,0.18967342]
["bitfinex-derivatives","BNBF0:USTF0",1693487132098,0.07293638,223.37,223.16,0.18967342]
["bitfinex-derivatives","BNBF0:USTF0",1693487132290,0.07293638,223.37,223.14,0.18967342]
["bitfinex-derivatives","BNBF0:USTF0",1693487132595,0.07293638,223.37,223.15,0.18967861]
["bitfinex-derivatives","BNBF0:USTF0",1693487132799,0.07293638,223.37,223.14,0.18967861]
["bitfinex-derivatives","BNBF0:USTF0",1693487132998,0.07293638,223.37,223.15,0.18967861]
["bitfinex-derivatives","BNBF0:USTF0",1693487133194,0.07293638,223.37,223.16,0.18967861]
["bitfinex-derivatives","BNBF0:USTF0",1693487133397,0.07293638,223.37,223.14,0.18967861]
["bitfinex-derivatives","BNBF0:USTF0",1693487133597,0.07293638,223.37,223.15,0.18969599]
["bitfinex-derivatives","BNBF0:USTF0",1693487133792,0.07293638,223.37,223.14,0.18969599]
["bitfinex-derivatives","BNBF0:USTF0",1693487133995,0.07293638,223.37,223.15,0.18969599]
["bitfinex-derivatives","BNBF0:USTF0",1693487134195,0.07293638,223.37,223.16,0.18969599]
["bitfinex-derivatives","BNBF0:USTF0",1693487134499,0.07293638,223.37,223.13,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487134798,0.07293638,223.37,223.14,0.18969437]
["bitfinex-derivatives","BNBF0:USTF0",1693487135697,0.07293638,223.32,223.08,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487135896,0.07293638,223.34,223.09,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487136093,0.07293638,223.33,223.08,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487136397,0.07293638,223.33,223.09,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487136597,0.07293638,223.33,223.07,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487136793,0.07293638,223.33,223.08,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487136996,0.07293638,223.33,223.09,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487137198,0.07293638,223.34,223.07,0.26298806]
["bitfinex-derivatives","BNBF0:USTF0",1693487137393,0.07293638,223.34,223.08,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487137699,0.07293638,223.35,223.08,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487137898,0.07293638,223.34,223.07,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487138098,0.07293638,223.34,223.08,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487138299,0.07293638,223.34,223.06,0.26298806]
["bitfinex-derivatives","BNBF0:USTF0",1693487138499,0.07293638,223.34,223.07,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487138798,0.07293638,223.35,223.08,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487138993,0.07293638,223.35,223.09,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487139193,0.07293638,223.35,223.1,0.18990795]
["bitfinex-derivatives","BNBF0:USTF0",1693487139397,0.07293638,223.35,223.04,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487139698,0.07293638,223.35,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487141697,0.07293638,223.36,223.04,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487141898,0.07293638,223.36,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487142098,0.07293638,223.36,223.04,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487142300,0.07293638,223.36,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487142496,0.07293638,223.36,223.04,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487142703,0.07293638,223.35,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487142902,0.07293638,223.35,223.03,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487143202,0.07293638,223.35,223.04,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487143499,0.07293638,223.35,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487143802,0.07293638,223.35,223.06,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487144001,0.07293638,223.35,223.02,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487144201,0.07293638,223.35,223.03,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487144402,0.07293638,223.35,223.02,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487144601,0.07293638,223.36,223.03,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487144901,0.07293638,223.36,223.04,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487145099,0.07293638,223.36,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487145405,0.07293638,223.36,223.02,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487145599,0.07293638,223.36,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487145800,0.07293638,223.36,223.0,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487145801,0.07293638,223.36,223.02,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487145995,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487146203,0.07293638,223.37,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487146403,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487146604,0.07293638,223.37,222.99,0.07308011]
["bitfinex-derivatives","BNBF0:USTF0",1693487146605,0.07293638,223.37,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487146802,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487147001,0.07293638,223.37,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487147202,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487147505,0.07293638,223.37,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487147801,0.07293638,223.37,223.02,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487147997,0.07293638,223.37,223.03,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487148203,0.07293638,223.37,223.04,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487148398,0.07293638,223.37,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487148597,0.07293638,223.37,223.06,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487148799,0.07293638,223.37,223.07,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487149004,0.07293638,223.37,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487149307,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487149500,0.07293638,223.37,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487149700,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487149905,0.07293638,223.37,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487150105,0.07293638,223.37,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487150308,0.07293638,223.37,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487150607,0.07293638,223.32,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487150802,0.07293638,223.33,222.93,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487151001,0.07293638,223.33,222.94,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487151201,0.07293638,223.33,222.91,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487151508,0.07293638,223.33,222.92,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487151706,0.07293638,223.33,222.91,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487151909,0.07293638,223.34,222.92,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487152106,0.07293638,223.34,222.9,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487152309,0.07293638,223.33,222.91,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487152607,0.07293638,223.33,222.92,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487152908,0.07293638,223.34,222.93,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487153109,0.07293638,223.34,222.89,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487153409,0.14582262,223.36,222.94,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487153410,0.07293638,223.33,222.94,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487153609,0.07293638,223.33,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487153805,0.07293638,223.34,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487154006,0.8233046,223.33,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487154206,0.8233046,223.33,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487154507,0.89624098,223.33,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487154706,0.8233046,223.32,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487154908,0.8233046,223.33,222.86,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487155107,0.82332564,223.32,222.88,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487155309,0.82332564,223.33,222.89,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487155508,0.82332564,223.33,222.85,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487155702,0.89626202,223.33,222.86,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487155903,0.82332564,223.32,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487156110,0.82332564,223.33,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487156409,0.82332504,223.32,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487156610,0.89626142,223.33,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487156807,0.82334387,223.32,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487157904,0.82334387,223.33,222.83,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487158108,0.82333955,223.32,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487158304,0.82333955,223.33,222.83,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487159414,0.82333955,223.33,222.82,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1693487159707,0.82333955,223.33,222.83,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487160604,0.82333955,223.33,222.83,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1693487160807,0.82333955,223.33,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487161806,0.89627593,223.33,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487162010,0.82333955,223.32,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487162410,0.82333955,223.32,222.83,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487162604,0.82333955,223.32,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487163307,0.89627593,223.32,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487163507,0.82333955,223.31,222.83,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487163705,0.82333955,223.31,222.85,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487163907,0.82333955,223.31,222.86,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487164105,0.82333955,223.31,222.83,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487165410,0.82333955,223.31,222.83,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1693487165611,0.82333955,223.31,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487166907,0.89627593,223.31,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487167109,0.07293638,223.31,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487167714,0.82336575,223.3,222.84,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487167907,0.89630213,223.3,222.84,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1693487168107,0.07293638,223.31,222.85,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1693487168310,0.07293638,223.31,222.86,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487169713,0.07293638,223.3,222.86,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1693487169914,0.07293638,223.3,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487170711,0.0728086,223.3,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487170910,0.0728086,223.29,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487171113,0.0728086,223.3,222.87,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487171314,0.0728086,223.3,222.87,0.26295667]
["bitfinex-derivatives","BNBF0:USTF0",1693487171515,0.0728086,223.3,222.88,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487172719,0.0728086,223.29,222.88,0.26295667]
["bitfinex-derivatives","BNBF0:USTF0",1693487173019,0.0728086,223.29,222.89,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487173420,0.0728086,223.3,222.89,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487173815,2.42695336,223.43,222.89,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487174018,0.07286725,223.29,222.9,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487174220,0.07286725,223.29,222.91,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487174520,0.07286725,223.29,222.92,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487174722,0.07286725,223.29,222.89,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487174920,0.07286725,223.29,222.9,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487175122,0.07286725,223.35,222.94,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487175322,0.07286725,223.35,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487175522,0.07286725,223.35,222.95,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487175725,0.07286725,223.35,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487175924,0.07286725,223.34,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487176725,0.07286725,223.34,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487176924,0.07286725,223.34,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487177124,0.07286725,223.34,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487177424,0.07286725,223.34,222.89,0.14623717]
["bitfinex-derivatives","BNBF0:USTF0",1693487177425,0.07286725,223.35,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487177624,0.07286725,223.35,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487177824,0.07286725,223.34,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487179019,0.07286725,223.35,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487179521,0.07286725,223.35,222.97,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487179826,0.07286725,223.35,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487180428,0.07286725,223.35,222.97,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487180629,0.07286725,223.35,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487181624,0.07286725,223.37,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487185631,0.07286725,223.38,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487186135,0.07286725,223.37,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487186434,0.07286725,223.37,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487186630,0.07286725,223.38,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487186934,0.07286725,223.38,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487187127,0.07286725,223.38,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487188637,0.07286725,223.39,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487189529,0.07286725,223.38,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487189728,0.07286725,223.38,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487189934,0.07286725,223.38,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487190137,0.07286725,223.37,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487190329,0.07286725,223.37,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487190532,0.07286725,223.37,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487190728,0.07286725,223.37,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487190931,0.07286725,223.37,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487191134,0.07286725,223.37,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487191332,0.07286725,223.37,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487191537,0.07286725,223.37,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487191732,0.07286725,223.37,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487191931,0.07286725,223.37,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487192137,0.07286725,223.37,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487192337,0.07286725,223.37,222.95,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487193638,0.07286725,223.37,222.95,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487193837,0.07286725,223.37,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487195539,0.07286725,223.37,222.96,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487195740,0.07286725,223.37,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487196541,0.07286725,223.37,222.96,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487196841,0.07286725,223.37,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487198741,0.07286725,223.36,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487200742,0.07286725,223.35,222.97,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487200938,0.07286725,223.35,222.97,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487201140,0.07286725,223.35,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487201337,0.07286725,223.35,222.97,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487201540,0.07286725,223.35,222.98,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487202646,0.07286725,223.34,222.98,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487202839,0.07286725,223.34,222.99,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487203842,0.07286725,223.33,222.99,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487204144,0.07286725,223.33,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487205144,0.07286725,223.32,223.0,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487205739,2.42890846,223.46,223.0,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487205740,0.07286725,223.31,223.0,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487205942,0.07286725,223.31,223.01,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487206541,0.07286725,223.31,223.01,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487206742,0.07286725,223.31,223.02,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487207746,0.07286725,223.3,223.02,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487207940,0.07286725,223.3,223.03,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487208746,0.07286725,223.28,223.04,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487208948,0.07286725,223.28,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487209247,0.07286725,223.29,223.05,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487209447,0.07286725,223.29,223.05,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487209747,0.07286725,223.29,223.06,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487217452,0.07286725,223.29,223.06,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487217653,0.07286725,223.29,223.07,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487223551,0.07286725,223.29,223.07,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487223757,0.07286725,223.3,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487224051,0.07286725,223.29,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487224850,0.07286725,223.3,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487230756,0.07286725,223.31,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487232362,0.07286725,223.3,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487232762,0.07286725,223.31,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487232964,0.07286725,223.32,223.08,0.26300745]
["bitfinex-derivatives","BNBF0:USTF0",1693487233158,0.07286725,223.32,223.09,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487234761,0.07286725,223.31,223.09,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487235158,0.07286725,223.31,223.08,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487235463,0.07286725,223.31,223.09,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487235661,0.07286725,223.31,223.1,0.18988887]
["bitfinex-derivatives","BNBF0:USTF0",1693487235861,0.07286725,223.32,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487236057,0.07286725,223.31,223.09,0.18991037]
["bitfinex-derivatives","BNBF0:USTF0",1693487236263,0.07286725,223.31,223.1,0.18991037]
["bitfinex-derivatives","BNBF0:USTF0",1693487236465,0.07286725,223.31,223.08,0.18991037]
["bitfinex-derivatives","BNBF0:USTF0",1693487236662,0.07286725,223.31,223.09,0.18991067]
["bitfinex-derivatives","BNBF0:USTF0",1693487236963,0.07286725,223.31,223.1,0.18991067]
["bitfinex-derivatives","BNBF0:USTF0",1693487237164,0.07286725,223.31,223.08,0.18991067]
["bitfinex-derivatives","BNBF0:USTF0",1693487237360,0.07286725,223.31,223.09,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487237565,0.07286725,223.32,223.08,0.26302277]
["bitfinex-derivatives","BNBF0:USTF0",1693487237759,0.07286725,223.36,223.13,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487237963,0.07286725,223.39,223.14,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487238163,0.07286725,223.39,223.12,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487238164,0.07286725,223.39,223.13,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487238363,0.07286725,223.4,223.14,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487239068,0.07286725,223.41,223.14,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487239369,0.07286725,223.41,223.15,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487239567,0.07286725,223.41,223.12,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487240962,0.07286725,223.42,223.12,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487241161,0.07286725,223.42,223.1,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487241162,0.07286725,223.42,223.13,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487241366,0.07286725,223.42,223.14,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487241566,0.07286725,223.42,223.11,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487241764,0.07286725,223.41,223.12,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487241967,0.07286725,223.42,223.11,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487242169,0.07286725,223.42,223.12,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487242368,0.07286725,223.41,223.09,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487242568,0.07286725,223.41,223.1,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487242769,0.07286725,223.41,223.09,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487242970,0.07286725,223.41,223.1,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487243169,0.07286725,223.41,223.09,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487243371,0.07286725,223.41,223.1,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487243569,0.07286725,223.41,223.08,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487243771,0.07286725,223.41,223.09,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487244066,0.07286725,223.41,223.1,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487244368,0.07286725,223.41,223.11,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487244570,0.07286725,223.41,223.08,0.18990419]
["bitfinex-derivatives","BNBF0:USTF0",1693487244767,0.07286725,223.35,223.09,0.1899606]
["bitfinex-derivatives","BNBF0:USTF0",1693487244967,0.07286725,223.35,223.01,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487245274,0.07286725,223.35,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487248275,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487248774,0.07286725,223.34,223.03,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487248975,0.07286725,223.34,223.04,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487249276,0.07286725,223.34,223.0,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487249277,0.07286725,223.34,223.05,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487249477,0.07286725,223.34,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487249674,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487249876,0.07286725,223.34,223.01,0.26309188]
["bitfinex-derivatives","BNBF0:USTF0",1693487250076,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487250872,0.07286725,223.34,223.03,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487251073,0.07286725,223.34,223.04,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487251271,0.07286725,223.34,223.05,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487251475,0.07286725,223.34,223.06,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487251672,0.07286725,223.34,223.07,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487251875,0.07286725,223.34,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487252075,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487252371,0.07286725,223.34,223.03,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487252577,0.07286725,223.35,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487252778,0.07286725,223.35,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487253075,0.07286725,223.34,223.03,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487253274,0.07286725,223.34,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487253475,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487253675,0.07286725,223.34,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487253876,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487254076,0.07286725,223.34,223.0,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487254275,0.07286725,223.34,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487254477,0.07286725,223.34,223.0,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487254677,0.07286725,223.34,223.01,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487254873,0.07286725,223.34,223.02,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487255074,0.07286725,223.34,223.03,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487255275,0.07286725,223.34,223.04,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487255477,0.07286725,223.34,223.05,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487255677,0.07286725,223.34,223.06,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487255874,0.07286725,223.34,223.07,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487256076,0.07286725,223.34,223.08,0.1899733]
["bitfinex-derivatives","BNBF0:USTF0",1693487256281,0.07286725,223.34,223.0,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487256476,0.07286725,223.34,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487259985,0.07286725,223.34,223.0,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487260284,0.07286725,223.34,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487260488,0.07286725,223.34,223.0,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487260687,0.07286725,223.34,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487260888,0.07286725,223.35,223.0,0.26310213]
["bitfinex-derivatives","BNBF0:USTF0",1693487261090,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487262392,0.07286725,223.36,223.01,0.26310213]
["bitfinex-derivatives","BNBF0:USTF0",1693487262592,0.07286725,223.36,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487263892,2.42890846,223.5,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487263893,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487264190,0.07286725,223.35,223.03,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487264389,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487264589,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487264791,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487265090,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487265291,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487265488,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487265792,0.07286725,223.35,223.03,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487265989,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487266190,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487266392,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487266587,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487266788,0.07286725,223.35,223.0,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487266789,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487266993,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487267289,0.07286725,223.35,223.03,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487267489,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487267694,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487267993,0.07286725,223.35,223.03,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487268194,0.07286725,223.35,223.04,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487268390,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487268591,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487268796,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487269392,0.07286725,223.36,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487269593,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487271496,0.07286725,223.35,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487271696,0.07286725,223.35,223.0,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487271898,0.07286725,223.35,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487272101,0.07286725,223.34,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487272399,0.07286725,223.34,223.03,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487272596,0.07286725,223.34,222.99,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487272804,0.07286725,223.34,223.0,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487272998,0.07286725,223.34,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487273194,0.07286725,223.34,223.0,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487273400,0.07286725,223.34,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487273593,0.07286725,223.34,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487273801,0.07286725,223.34,223.03,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487274098,0.07286725,223.34,222.75,0.97491453]
["bitfinex-derivatives","BNBF0:USTF0",1693487274099,0.07286725,223.33,223.0,0.26310213]
["bitfinex-derivatives","BNBF0:USTF0",1693487274299,0.07286725,223.33,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487276000,2.42890846,223.47,223.01,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487276001,0.07286725,223.32,223.01,0.26310213]
["bitfinex-derivatives","BNBF0:USTF0",1693487276201,0.07286725,223.32,223.02,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487276802,0.07286725,223.3,223.03,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487277102,0.07286725,223.3,223.04,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487278005,0.07286725,223.28,223.05,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487278205,0.07286725,223.28,223.06,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487279300,0.07286725,223.29,223.06,0.26310213]
["bitfinex-derivatives","BNBF0:USTF0",1693487279600,0.07286725,223.29,223.07,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487280599,0.07286725,223.29,223.07,0.26310213]
["bitfinex-derivatives","BNBF0:USTF0",1693487280802,0.07286725,223.3,223.08,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487287008,0.07286725,223.3,223.09,0.18998355]
["bitfinex-derivatives","BNBF0:USTF0",1693487287208,0.07286725,223.3,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487287410,0.07286725,223.3,223.07,0.18993998]
["bitfinex-derivatives","BNBF0:USTF0",1693487287807,0.07286725,223.3,223.07,0.26305856]
["bitfinex-derivatives","BNBF0:USTF0",1693487288111,0.07286725,223.3,223.08,0.18993998]
["bitfinex-derivatives","BNBF0:USTF0",1693487288412,0.07286725,223.3,223.09,0.18993998]
["bitfinex-derivatives","BNBF0:USTF0",1693487288711,0.07286725,223.31,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487288911,0.07286725,223.3,223.08,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487289511,0.07286725,223.32,223.08,0.26304516]
["bitfinex-derivatives","BNBF0:USTF0",1693487289710,0.07286725,223.32,223.09,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487291013,0.07286725,223.32,223.08,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487291211,0.07286725,223.32,223.09,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487291412,0.07286725,223.32,223.08,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487291610,0.07286725,223.32,223.09,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487291810,0.07286725,223.32,223.08,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487292011,0.07286725,223.32,223.09,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487292207,0.07286725,223.32,223.1,0.18992658]
["bitfinex-derivatives","BNBF0:USTF0",1693487292413,0.07286725,223.32,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487292607,0.07286725,223.32,223.08,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487293413,0.07286725,223.33,223.08,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487293808,0.07286725,223.33,223.08,0.26302478]
["bitfinex-derivatives","BNBF0:USTF0",1693487294013,0.07286725,223.33,223.09,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487294809,0.07286725,223.33,223.08,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487295008,0.07286725,223.33,223.09,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487295218,0.07286725,223.33,223.08,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487295417,0.07286725,223.33,223.09,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487295611,0.07286725,223.33,223.1,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487295811,0.07286725,223.33,223.11,0.1899062]
["bitfinex-derivatives","BNBF0:USTF0",1693487296117,0.07286725,223.33,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487296318,0.07286725,223.33,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487298019,0.07286725,223.34,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487302924,0.07286725,223.35,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487303921,0.07286725,223.34,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487304320,0.07286725,223.34,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487304321,0.07286725,223.34,223.07,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487304527,0.07286725,223.34,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487304721,0.07286725,223.34,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487304722,0.07286725,223.34,223.07,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487304926,0.07286725,223.34,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487305127,0.07286725,223.34,223.09,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487305328,0.07286725,223.34,223.07,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487305528,0.07286725,223.34,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487305723,0.07286725,223.34,223.07,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487305925,0.07286725,223.34,223.08,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487306123,0.07286725,223.34,223.09,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487306428,0.07286725,223.34,223.1,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487306625,0.07286725,223.34,223.07,0.18989041]
["bitfinex-derivatives","BNBF0:USTF0",1693487306829,0.07286725,223.34,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487306830,0.07286725,223.34,223.08,0.18990653]
["bitfinex-derivatives","BNBF0:USTF0",1693487307021,0.07286725,223.34,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487307022,0.07286725,223.34,223.09,0.18990653]
["bitfinex-derivatives","BNBF0:USTF0",1693487307227,0.07286725,223.34,223.1,0.18990653]
["bitfinex-derivatives","BNBF0:USTF0",1693487307426,0.07286725,223.34,223.07,0.18990653]
["bitfinex-derivatives","BNBF0:USTF0",1693487307621,0.07286725,223.34,223.08,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487307828,0.07286725,223.34,223.07,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487308130,0.07286725,223.34,223.08,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487308429,0.07286725,223.34,223.09,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487308630,0.07286725,223.34,223.07,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487308828,0.07286725,223.34,223.08,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487309029,0.07286725,223.33,223.07,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487309228,0.07286725,223.33,223.08,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487309428,0.07286725,223.33,223.09,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487309630,0.07286725,223.33,223.1,0.18990424]
["bitfinex-derivatives","BNBF0:USTF0",1693487309824,0.07286725,223.33,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487310029,0.07286725,223.33,223.07,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487311930,0.07286725,223.32,223.07,0.26303241]
["bitfinex-derivatives","BNBF0:USTF0",1693487312125,0.07286725,223.32,223.08,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487312328,0.07286725,223.32,223.07,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487312627,0.07286725,223.32,223.08,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487312928,0.07286725,223.32,223.09,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487313124,0.07286725,223.32,223.08,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487313324,0.07286725,223.32,223.09,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487313529,0.07286725,223.32,223.1,0.18991383]
["bitfinex-derivatives","BNBF0:USTF0",1693487313730,0.07286725,223.32,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487313930,0.07286725,223.31,223.08,0.18992008]
["bitfinex-derivatives","BNBF0:USTF0",1693487318229,0.07286725,223.31,223.08,0.26303866]
["bitfinex-derivatives","BNBF0:USTF0",1693487318432,0.07286725,223.31,223.09,0.18992008]
["bitfinex-derivatives","BNBF0:USTF0",1693487319232,0.07286725,223.31,223.1,0.18992008]
["bitfinex-derivatives","BNBF0:USTF0",1693487319531,0.07286725,223.31,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487319832,0.07286725,223.31,223.09,0.1899118]
["bitfinex-derivatives","BNBF0:USTF0",1693487321933,0.07286725,223.31,223.1,0.1899118]
["bitfinex-derivatives","BNBF0:USTF0",1693487322234,0.07286725,223.31,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487322435,0.07286725,223.31,223.08,0.26303635]
["bitfinex-derivatives","BNBF0:USTF0",1693487322629,0.07286725,223.31,223.09,0.18991777]
["bitfinex-derivatives","BNBF0:USTF0",1693487324436,0.07286725,223.3,223.09,0.18991777]
["bitfinex-derivatives","BNBF0:USTF0",1693487324832,2.42890846,223.44,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487324833,0.07286725,223.29,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487325030,0.07286725,223.29,223.07,0.18995317]
["bitfinex-derivatives","BNBF0:USTF0",1693487325239,0.07286725,223.29,223.07,0.26307175]
["bitfinex-derivatives","BNBF0:USTF0",1693487325437,0.07286725,223.3,223.08,0.18995317]
["bitfinex-derivatives","BNBF0:USTF0",1693487325631,0.07286725,223.3,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487325632,0.07286725,223.3,223.09,0.18995317]
["bitfinex-derivatives","BNBF0:USTF0",1693487325835,0.07286725,223.3,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487326030,0.07286725,223.29,223.07,0.18995043]
["bitfinex-derivatives","BNBF0:USTF0",1693487326637,0.07286725,223.29,223.06,0.18995043]
["bitfinex-derivatives","BNBF0:USTF0",1693487326837,0.07286725,223.29,223.07,0.18995043]
["bitfinex-derivatives","BNBF0:USTF0",1693487327138,0.07286725,223.29,223.08,0.18995043]
["bitfinex-derivatives","BNBF0:USTF0",1693487327340,0.07286725,223.29,223.06,0.18995043]
["bitfinex-derivatives","BNBF0:USTF0",1693487327538,0.07286725,223.29,223.07,0.18998079]
["bitfinex-derivatives","BNBF0:USTF0",1693487327740,0.07286725,223.29,223.08,0.18998079]
["bitfinex-derivatives","BNBF0:USTF0",1693487327937,0.07286725,223.29,223.06,0.18998079]
["bitfinex-derivatives","BNBF0:USTF0",1693487328138,0.07286725,223.29,223.07,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487328339,0.07286725,223.29,223.06,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487328537,0.07286725,223.29,223.07,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487328737,0.07286725,223.29,223.06,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487328933,0.07286725,223.29,223.07,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487329139,0.07286725,223.29,223.08,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487329340,0.07286725,223.29,223.06,0.18998024]
["bitfinex-derivatives","BNBF0:USTF0",1693487329535,0.07286725,223.3,223.07,0.18997067]
["bitfinex-derivatives","BNBF0:USTF0",1693487329739,0.07286725,223.3,223.08,0.18997067]
["bitfinex-derivatives","BNBF0:USTF0",1693487330041,0.07286725,223.3,223.05,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487330241,0.07286725,223.3,223.06,0.18996741]
["bitfinex-derivatives","BNBF0:USTF0",1693487330742,0.07286725,223.3,223.07,0.18996741]
["bitfinex-derivatives","BNBF0:USTF0",1693487331041,0.07286725,223.3,223.08,0.18996741]
["bitfinex-derivatives","BNBF0:USTF0",1693487331237,0.07286725,223.3,223.04,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487331442,0.07286725,223.3,223.05,0.18997171]
["bitfinex-derivatives","BNBF0:USTF0",1693487333343,0.07286725,223.3,223.05,0.26309029]
["bitfinex-derivatives","BNBF0:USTF0",1693487333539,0.07286725,223.3,223.06,0.18997171]
["bitfinex-derivatives","BNBF0:USTF0",1693487333742,0.07286725,223.3,223.07,0.18997171]
["bitfinex-derivatives","BNBF0:USTF0",1693487333947,0.07286725,223.3,223.04,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487333948,0.07286725,223.3,223.08,0.18997171]
["bitfinex-derivatives","BNBF0:USTF0",1693487334144,0.07286725,223.3,223.05,0.18997171]
["bitfinex-derivatives","BNBF0:USTF0",1693487334444,0.07286725,223.3,223.06,0.18997698]
["bitfinex-derivatives","BNBF0:USTF0",1693487334644,0.07286725,223.3,223.05,0.18997698]
["bitfinex-derivatives","BNBF0:USTF0",1693487334845,0.07286725,223.3,223.06,0.18997698]
["bitfinex-derivatives","BNBF0:USTF0",1693487335039,0.07286725,223.3,223.07,0.18997698]
["bitfinex-derivatives","BNBF0:USTF0",1693487335240,0.07286725,223.3,223.08,0.18997698]
["bitfinex-derivatives","BNBF0:USTF0",1693487335441,0.07286725,223.3,223.05,0.18997698]
["bitfinex-derivatives","BNBF0:USTF0",1693487335644,0.07286725,223.3,223.06,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487335845,0.07286725,223.3,223.05,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487336045,0.07286725,223.3,223.06,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487336348,0.07286725,223.3,223.07,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487336548,0.07286725,223.3,223.05,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487336746,0.07286725,223.3,223.06,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487336944,0.07286725,223.3,223.07,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487337141,0.07286725,223.3,223.08,0.18997605]
["bitfinex-derivatives","BNBF0:USTF0",1693487337347,0.07286725,223.3,223.04,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487337547,0.07286725,223.3,223.05,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487340646,0.07286725,223.31,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487340846,0.07286725,223.32,223.07,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487344248,0.07286725,223.31,223.07,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487348250,0.07286725,223.31,223.07,0.263083]
["bitfinex-derivatives","BNBF0:USTF0",1693487348447,0.07286725,223.31,223.08,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487348851,0.07286725,223.31,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487348852,0.07286725,223.31,223.07,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487349052,0.07286725,223.31,223.08,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487349252,0.07286725,223.31,223.07,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487349451,0.07286725,223.31,223.08,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487353457,0.07286725,223.32,223.08,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487368566,0.07286725,223.32,223.08,0.263083]
["bitfinex-derivatives","BNBF0:USTF0",1693487368771,0.07286725,223.32,223.09,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487371375,0.07286725,223.31,223.09,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487373374,0.07286725,223.31,223.09,0.263083]
["bitfinex-derivatives","BNBF0:USTF0",1693487373673,0.07286725,223.31,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487374675,0.07286725,223.3,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487375875,0.07286725,223.31,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487381275,0.07286725,223.3,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487381471,0.07286725,223.31,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487382275,0.07286725,223.3,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487385976,0.07286725,223.29,223.1,0.18996442]
["bitfinex-derivatives","BNBF0:USTF0",1693487386279,0.07286725,223.29,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487386477,0.07286725,223.29,223.09,0.18995452]
["bitfinex-derivatives","BNBF0:USTF0",1693487389085,0.07286725,223.31,223.09,0.2630731]
["bitfinex-derivatives","BNBF0:USTF0",1693487389286,0.07286725,223.31,223.1,0.18995452]
["bitfinex-derivatives","BNBF0:USTF0",1693487392588,0.07286725,223.3,223.1,0.18995452]
["bitfinex-derivatives","BNBF0:USTF0",1693487396590,0.07286725,223.31,223.1,0.18995452]
["bitfinex-derivatives","BNBF0:USTF0",1693487400991,0.07286725,223.3,223.1,0.18995452]
["bitfinex-derivatives","BNBF0:USTF0",1693487402795,0.07286725,223.3,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487402994,0.07286725,223.3,223.09,0.18994315]
["bitfinex-derivatives","BNBF0:USTF0",1693487404686,0.07286725,223.29,223.09,0.18994315]
["bitfinex-derivatives","BNBF0:USTF0",1693487404892,0.07286725,223.29,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487405090,0.07286725,223.29,223.08,0.1899409]
["bitfinex-derivatives","BNBF0:USTF0",1693487405497,0.07286725,223.3,223.08,0.1899409]
["bitfinex-derivatives","BNBF0:USTF0",1693487425009,0.07286725,223.29,223.08,0.1899409]
["bitfinex-derivatives","BNBF0:USTF0",1693487425203,0.07286725,223.29,223.07,0.1899409]
["bitfinex-derivatives","BNBF0:USTF0",1693487425402,0.07286725,223.29,223.08,0.18994511]
["bitfinex-derivatives","BNBF0:USTF0",1693487425607,0.07286725,223.29,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487425907,0.07286725,223.29,223.07,0.18994519]
["bitfinex-derivatives","BNBF0:USTF0",1693487427403,0.07286725,223.3,223.07,0.26306377]
["bitfinex-derivatives","BNBF0:USTF0",1693487427602,0.07286725,223.29,223.08,0.18994519]
["bitfinex-derivatives","BNBF0:USTF0",1693487428613,0.07286725,223.29,223.09,0.18994519]
["bitfinex-derivatives","BNBF0:USTF0",1693487428806,0.07286725,223.29,223.07,0.18994519]
["bitfinex-derivatives","BNBF0:USTF0",1693487429007,0.07286725,223.29,223.08,0.18992894]
["bitfinex-derivatives","BNBF0:USTF0",1693487429208,0.07286725,223.29,223.09,0.18992894]
["bitfinex-derivatives","BNBF0:USTF0",1693487429509,0.07286725,223.29,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487429712,0.07286725,223.29,223.08,0.1899272]
["bitfinex-derivatives","BNBF0:USTF0",1693487430712,0.07286725,223.3,223.08,0.1899272]
["bitfinex-derivatives","BNBF0:USTF0",1693487431013,0.07286725,223.3,223.08,0.26304578]
["bitfinex-derivatives","BNBF0:USTF0",1693487431312,0.07286725,223.3,223.09,0.1899272]
["bitfinex-derivatives","BNBF0:USTF0",1693487443914,0.07286725,223.3,223.09,0.26304578]
["bitfinex-derivatives","BNBF0:USTF0",1693487444115,0.07286725,223.3,223.1,0.1899272]
["bitfinex-derivatives","BNBF0:USTF0",1693487444418,0.07286725,223.3,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487444612,0.07286725,223.3,223.09,0.26300411]
["bitfinex-derivatives","BNBF0:USTF0",1693487444818,0.07286725,223.3,223.1,0.18988553]
["bitfinex-derivatives","BNBF0:USTF0",1693487445412,0.07286725,223.31,223.1,0.18988553]
["bitfinex-derivatives","BNBF0:USTF0",1693487445615,0.07286725,223.36,223.14,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487445911,0.07286725,223.36,223.15,0.18988553]
["bitfinex-derivatives","BNBF0:USTF0",1693487446414,0.1457345,223.38,223.15,0.18988553]
["bitfinex-derivatives","BNBF0:USTF0",1693487446415,0.07286725,223.38,223.15,0.18988553]
["bitfinex-derivatives","BNBF0:USTF0",1693487446616,0.07286725,223.38,223.16,0.18988553]
["bitfinex-derivatives","BNBF0:USTF0",1693487446814,0.07286725,223.38,223.12,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487447116,0.07286725,223.38,223.13,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487447621,0.07286725,223.39,223.13,0.26280538]
["bitfinex-derivatives","BNBF0:USTF0",1693487447812,0.07286725,223.38,223.14,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487448018,0.07286725,223.38,223.13,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487448213,0.07286725,223.38,223.14,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487448422,0.07286725,223.4,223.13,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487448720,0.07286725,223.4,223.14,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487448916,0.07286725,223.4,223.12,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487449118,0.07286725,223.4,223.13,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487449313,0.07286725,223.4,223.12,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487449520,0.07286725,223.4,223.13,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487449716,0.07286725,223.41,223.14,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487449915,0.07286725,223.41,223.1,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487449916,0.07286725,223.4,223.15,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487450114,0.07286725,223.41,223.16,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487450318,0.07286725,223.4,223.11,0.1896868]
["bitfinex-derivatives","BNBF0:USTF0",1693487450513,0.07286725,223.41,223.12,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487450720,0.07286725,223.41,223.1,0.26280829]
["bitfinex-derivatives","BNBF0:USTF0",1693487450917,0.07286725,223.42,223.11,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487451316,0.07286725,223.43,223.11,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487451522,0.07286725,223.43,223.1,0.26280829]
["bitfinex-derivatives","BNBF0:USTF0",1693487451722,0.07286725,223.43,223.11,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487451919,0.07286725,223.43,223.12,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487452120,0.07286725,223.43,223.13,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487452321,0.07286725,223.43,223.09,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487452322,0.07286725,223.43,223.14,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487452520,0.07286725,223.43,223.15,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487452721,0.07286725,223.43,223.1,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487453424,0.07286725,223.44,223.1,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487453621,0.07286725,223.44,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487453821,0.07286725,223.44,223.1,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487454017,0.07286725,223.44,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487454218,0.07286725,223.44,223.1,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487454415,0.07286725,223.44,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487454416,0.07286725,223.44,223.11,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487454622,0.07286725,223.44,223.12,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487454822,0.07286725,223.44,223.13,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487455115,0.07286725,223.44,223.14,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487455321,0.07286725,223.44,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487455522,0.07286725,223.45,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487455715,0.07286725,223.45,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487455916,0.07286725,223.45,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487456119,0.07286725,223.45,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487456317,0.07286725,223.45,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487456520,0.07286725,223.45,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487456722,0.07286725,223.45,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487456918,0.07286725,223.45,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487457124,0.07286725,223.45,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487457325,0.07286725,223.45,223.1,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487457625,0.07286725,223.45,223.11,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487457824,0.07286725,223.45,223.12,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487458017,0.07286725,223.45,223.13,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487458223,0.07286725,223.45,223.14,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487458417,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487458629,0.07286725,223.46,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487458831,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487459130,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487459327,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487459532,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487459732,0.07286725,223.46,223.07,0.26280829]
["bitfinex-derivatives","BNBF0:USTF0",1693487459932,0.07286725,223.46,223.0,0.14623717]
["bitfinex-derivatives","BNBF0:USTF0",1693487459933,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487460132,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487460333,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487460533,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487460733,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487460936,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487461135,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487461335,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487461537,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487461735,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487461930,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487462131,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487462329,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487462533,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487462730,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487462931,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487463135,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487463335,0.07286725,223.46,223.07,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487463537,0.07286725,223.46,223.08,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487463837,0.07286725,223.46,223.09,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487464034,0.07286725,223.46,223.1,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487464230,0.07286725,223.46,223.11,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487464429,0.07286725,223.46,223.12,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487464639,0.07286725,223.46,223.13,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487464833,0.07286725,223.46,223.14,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487465034,0.07286725,223.46,223.15,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487465236,0.07286725,223.46,223.16,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487465432,0.07286725,223.46,223.17,0.18968971]
["bitfinex-derivatives","BNBF0:USTF0",1693487465630,0.07286725,223.46,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487465831,0.07286725,223.46,223.08,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487466437,0.07286725,223.47,223.08,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487467634,0.07286725,223.48,223.08,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487467834,0.07286725,223.49,223.09,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487468439,0.07286725,223.48,223.09,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487468835,0.07286725,223.49,223.09,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487469342,0.07286725,223.54,223.14,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487469641,0.07286725,223.55,223.15,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487469841,0.07286725,223.55,223.13,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487469842,0.07286725,223.55,223.16,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487470141,0.07286725,223.55,223.17,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487470335,0.07286725,223.55,223.18,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487470542,0.07286725,223.56,223.19,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487470740,0.07286725,223.56,223.05,0.14623717]
["bitfinex-derivatives","BNBF0:USTF0",1693487470741,0.07286725,223.56,223.2,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487471036,0.07286725,223.56,223.21,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487471241,0.07286725,223.56,223.22,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487471442,0.07286725,223.56,223.23,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487471641,0.07286725,223.56,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487471842,0.07286725,223.56,223.14,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487472137,0.07286725,223.56,223.15,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487472340,0.07286725,223.56,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487472541,0.07286725,223.56,223.14,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487472743,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487472935,0.1457345,223.59,223.11,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487472936,0.07286725,223.56,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487473134,0.07286725,223.56,223.11,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487473135,0.07286725,223.56,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487473341,0.07286725,223.56,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487473536,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487473733,0.07286725,223.57,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487473939,0.07286725,223.57,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487474140,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487474338,0.07286725,223.57,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487474538,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487474743,0.07286725,223.57,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487474943,0.07286725,223.57,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487475143,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487475342,0.07286725,223.56,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487475545,0.07286725,223.56,223.14,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487475745,0.07286725,223.56,223.15,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487475946,0.07286725,223.56,223.1,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487476147,0.07286725,223.57,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487476449,0.07286725,223.57,223.11,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487476646,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487476847,0.07286725,223.57,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487477146,0.07286725,223.57,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487477347,0.07286725,223.56,223.11,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487477647,0.07286725,223.55,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487477847,0.07286725,223.55,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487478048,0.07286725,223.55,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487478249,0.07286725,223.56,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487478445,0.07286725,223.55,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487479048,0.07286725,223.55,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487479243,0.07286725,223.55,223.11,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487479444,0.07286725,223.54,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487483745,0.1457345,223.56,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487483746,0.07286725,223.53,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487486554,0.07286725,223.52,223.12,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487486954,0.07286725,223.53,223.12,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487487151,0.07286725,223.53,223.13,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487487755,0.07286725,223.54,223.13,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487487956,0.07286725,223.54,223.14,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487488152,0.07286725,223.53,223.14,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487490459,0.07286725,223.53,223.14,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487490660,0.07286725,223.53,223.15,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487491458,0.07286725,223.52,223.15,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487492462,0.07286725,223.52,223.15,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487492659,0.07286725,223.52,223.16,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487493564,0.07286725,223.51,223.16,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487494661,0.07286725,223.5,223.16,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487496165,0.07286725,223.51,223.16,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487496468,0.07286725,223.51,223.17,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487497366,0.07286725,223.5,223.17,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487498567,0.07286725,223.49,223.17,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487498866,0.07286725,223.49,223.18,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487499463,0.07286725,223.49,223.18,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487499666,0.07286725,223.47,223.19,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487499869,0.07286725,223.47,223.2,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487501563,0.07286725,223.46,223.21,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487501764,0.07286725,223.46,223.22,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487502564,0.07286725,223.46,223.22,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487502764,0.07286725,223.45,223.23,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487503363,0.07286725,223.45,223.23,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487503571,0.07286725,223.45,223.24,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487507975,0.07286725,223.46,223.24,0.26276728]
["bitfinex-derivatives","BNBF0:USTF0",1693487508174,0.07286725,223.46,223.25,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487512173,0.07286725,223.47,223.25,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487518781,0.07286725,223.46,223.25,0.1896487]
["bitfinex-derivatives","BNBF0:USTF0",1693487519179,0.07286725,223.46,223.23,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487519379,0.07286725,223.47,223.24,0.26253945]
["bitfinex-derivatives","BNBF0:USTF0",1693487519581,0.07286725,223.47,223.25,0.18942087]
["bitfinex-derivatives","BNBF0:USTF0",1693487521483,0.07286725,223.46,223.25,0.18942087]
["bitfinex-derivatives","BNBF0:USTF0",1693487522283,0.07286725,223.47,223.25,0.18942087]
["bitfinex-derivatives","BNBF0:USTF0",1693487522681,0.07286725,223.47,223.25,0.26253945]
["bitfinex-derivatives","BNBF0:USTF0",1693487522881,0.07286725,223.47,223.26,0.18942087]
["bitfinex-derivatives","BNBF0:USTF0",1693487526484,0.07286725,223.47,223.25,0.26253945]
["bitfinex-derivatives","BNBF0:USTF0",1693487526689,0.07286725,223.47,223.26,0.18940603]
["bitfinex-derivatives","BNBF0:USTF0",1693487529585,0.07286725,223.47,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487529791,0.07286725,223.47,223.26,0.18940781]
["bitfinex-derivatives","BNBF0:USTF0",1693487529986,0.07286725,223.46,223.26,0.18940781]
["bitfinex-derivatives","BNBF0:USTF0",1693487530183,0.07286725,223.46,223.25,0.18940781]
["bitfinex-derivatives","BNBF0:USTF0",1693487530390,0.07286725,223.47,223.26,0.1894087]
["bitfinex-derivatives","BNBF0:USTF0",1693487530589,0.07286725,223.46,223.26,0.1894087]
["bitfinex-derivatives","BNBF0:USTF0",1693487530987,0.07286725,223.46,223.25,0.26252728]
["bitfinex-derivatives","BNBF0:USTF0",1693487531185,0.07286725,223.46,223.26,0.18941095]
["bitfinex-derivatives","BNBF0:USTF0",1693487532391,0.07286725,223.47,223.26,0.18941095]
["bitfinex-derivatives","BNBF0:USTF0",1693487532591,0.07286725,223.46,223.26,0.18941095]
["bitfinex-derivatives","BNBF0:USTF0",1693487537293,0.07286725,223.47,223.26,0.18941095]
["bitfinex-derivatives","BNBF0:USTF0",1693487537597,0.07286725,223.47,223.26,0.26252953]
["bitfinex-derivatives","BNBF0:USTF0",1693487537895,0.07286725,223.47,223.27,0.18941095]
["bitfinex-derivatives","BNBF0:USTF0",1693487544292,0.07286725,223.48,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487544493,0.07286725,223.48,223.27,0.18937732]
["bitfinex-derivatives","BNBF0:USTF0",1693487545699,0.07286725,223.48,223.26,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1693487545901,0.07286725,223.48,223.27,0.18937039]
["bitfinex-derivatives","BNBF0:USTF0",1693487550500,0.07286725,223.49,223.27,0.18937039]
["bitfinex-derivatives","BNBF0:USTF0",1693487550902,0.07286725,223.48,223.27,0.18937039]
["bitfinex-derivatives","BNBF0:USTF0",1693487551096,0.07286725,223.49,223.27,0.18937039]
["bitfinex-derivatives","BNBF0:USTF0",1693487551402,0.07286725,223.48,223.27,0.18937039]
["bitfinex-derivatives","BNBF0:USTF0",1693487551596,0.07286725,223.48,223.28,0.18937039]
["bitfinex-derivatives","BNBF0:USTF0",1693487551802,0.07286725,223.48,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487551998,0.07286725,223.48,223.26,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487558413,0.07286725,223.47,223.26,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487560709,0.07286725,223.48,223.26,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487562914,0.07286725,223.47,223.26,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487568519,0.07286725,223.47,223.26,0.26248792]
["bitfinex-derivatives","BNBF0:USTF0",1693487568719,0.07286725,223.47,223.27,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487568920,0.07286725,223.48,223.27,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487569320,0.07286725,223.47,223.27,0.18936934]
["bitfinex-derivatives","BNBF0:USTF0",1693487575217,0.07286725,223.46,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487575424,0.07286725,223.46,223.26,0.18940497]
["bitfinex-derivatives","BNBF0:USTF0",1693487579727,0.07286725,223.48,223.26,0.26252355]
["bitfinex-derivatives","BNBF0:USTF0",1693487579928,0.07286725,223.48,223.27,0.18940497]
["bitfinex-derivatives","BNBF0:USTF0",1693487585135,0.07286725,223.49,223.27,0.26252355]
["bitfinex-derivatives","BNBF0:USTF0",1693487585337,0.07286725,223.49,223.28,0.18940497]
["bitfinex-derivatives","BNBF0:USTF0",1693487588536,0.07286725,223.49,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487588732,0.07286725,223.49,223.27,0.18933302]
["bitfinex-derivatives","BNBF0:USTF0",1693487595639,0.07286725,223.49,223.28,0.18933302]
["bitfinex-derivatives","BNBF0:USTF0",1693487595833,0.07286725,223.49,223.26,0.18933302]
["bitfinex-derivatives","BNBF0:USTF0",1693487596030,0.07286725,223.49,223.27,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487596234,0.07286725,223.49,223.26,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487596437,0.07286725,223.49,223.27,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487596632,0.07286725,223.49,223.26,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487596833,0.07286725,223.49,223.27,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487597034,0.07286725,223.49,223.26,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487597234,0.07286725,223.49,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487597235,0.07286725,223.49,223.27,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487597440,0.07286725,223.48,223.26,0.18936112]
["bitfinex-derivatives","BNBF0:USTF0",1693487597640,0.07286725,223.49,223.27,0.18936523]
["bitfinex-derivatives","BNBF0:USTF0",1693487597940,0.07286725,223.48,223.28,0.18936077]
["bitfinex-derivatives","BNBF0:USTF0",1693487598142,0.07286725,223.49,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487598335,0.07286725,223.49,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487602542,0.1457345,223.51,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487602543,0.07286725,223.48,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487602743,0.07286725,223.49,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487604144,0.07286725,223.48,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487604941,0.07286725,223.49,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487605144,0.07286725,223.48,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487607142,0.07286725,223.49,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487608244,0.07286725,223.48,223.26,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487608544,0.07286725,223.49,223.26,0.26247705]
["bitfinex-derivatives","BNBF0:USTF0",1693487608745,0.07286725,223.49,223.27,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487608938,0.07286725,223.49,223.26,0.26247705]
["bitfinex-derivatives","BNBF0:USTF0",1693487609142,0.07286725,223.49,223.27,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487609739,0.07286725,223.48,223.27,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487610044,0.07286725,223.49,223.28,0.18935847]
["bitfinex-derivatives","BNBF0:USTF0",1693487610248,0.07286725,223.48,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487610544,0.07286725,223.48,223.26,0.26247747]
["bitfinex-derivatives","BNBF0:USTF0",1693487610746,0.07286725,223.48,223.27,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487613344,0.07286725,223.49,223.27,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487613746,0.07286725,223.48,223.27,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487613947,0.07286725,223.48,223.27,0.26247747]
["bitfinex-derivatives","BNBF0:USTF0",1693487614146,0.07286725,223.48,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487614346,0.07286725,223.49,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487614746,0.07286725,223.48,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487615346,0.07286725,223.49,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487615541,0.07286725,223.48,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487616447,0.07286725,223.49,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487616647,0.07286725,223.48,223.28,0.18935889]
["bitfinex-derivatives","BNBF0:USTF0",1693487617748,0.07286725,223.48,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487617943,0.07286725,223.48,223.27,0.18935292]
["bitfinex-derivatives","BNBF0:USTF0",1693487620548,0.07286725,223.48,223.27,0.2624715]
["bitfinex-derivatives","BNBF0:USTF0",1693487620750,0.07286725,223.48,223.28,0.18935292]
["bitfinex-derivatives","BNBF0:USTF0",1693487621451,0.07286725,223.48,223.27,0.18935292]
["bitfinex-derivatives","BNBF0:USTF0",1693487621654,0.07286725,223.48,223.28,0.18935189]
["bitfinex-derivatives","BNBF0:USTF0",1693487622451,0.07286725,223.48,223.27,0.18935189]
["bitfinex-derivatives","BNBF0:USTF0",1693487622749,0.07286725,223.48,223.28,0.18934801]
["bitfinex-derivatives","BNBF0:USTF0",1693487622948,0.07286725,223.48,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487623149,0.07286725,223.48,223.27,0.18935344]
["bitfinex-derivatives","BNBF0:USTF0",1693487623651,0.07286725,223.48,223.27,0.26247202]
["bitfinex-derivatives","BNBF0:USTF0",1693487623850,0.07286725,223.48,223.28,0.18935344]
["bitfinex-derivatives","BNBF0:USTF0",1693487647865,0.07286725,223.47,223.28,0.18935344]
["bitfinex-derivatives","BNBF0:USTF0",1693487648061,0.07286725,223.47,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487648361,0.07286725,223.47,223.27,0.18934872]
["bitfinex-derivatives","BNBF0:USTF0",1693487648666,0.07286725,223.47,223.27,0.2624673]
["bitfinex-derivatives","BNBF0:USTF0",1693487648866,0.07286725,223.47,223.28,0.18934872]
["bitfinex-derivatives","BNBF0:USTF0",1693487649366,0.07286725,223.48,223.28,0.18934872]
["bitfinex-derivatives","BNBF0:USTF0",1693487650667,0.07286725,223.47,223.28,0.18934872]
["bitfinex-derivatives","BNBF0:USTF0",1693487651063,0.07286725,223.47,223.27,0.18934872]
["bitfinex-derivatives","BNBF0:USTF0",1693487651265,0.07286725,223.47,223.28,0.18934448]
["bitfinex-derivatives","BNBF0:USTF0",1693487651466,0.07286725,223.47,223.27,0.18934448]
["bitfinex-derivatives","BNBF0:USTF0",1693487651666,0.07286725,223.48,223.28,0.18934152]
["bitfinex-derivatives","BNBF0:USTF0",1693487652167,0.07286725,223.47,223.28,0.18934152]
["bitfinex-derivatives","BNBF0:USTF0",1693487652469,0.07286725,223.47,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487652662,0.07286725,223.47,223.27,0.18934366]
["bitfinex-derivatives","BNBF0:USTF0",1693487653569,0.07286725,223.48,223.27,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1693487653765,0.07286725,223.48,223.28,0.18934366]
["bitfinex-derivatives","BNBF0:USTF0",1693487656571,0.07286725,223.48,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487656767,0.07286725,223.48,223.27,0.26245995]
["bitfinex-derivatives","BNBF0:USTF0",1693487656967,0.07286725,223.48,223.28,0.18934137]
["bitfinex-derivatives","BNBF0:USTF0",1693487657966,0.07286725,223.48,223.27,0.26245995]
["bitfinex-derivatives","BNBF0:USTF0",1693487658170,0.07286725,223.48,223.28,0.18933614]
["bitfinex-derivatives","BNBF0:USTF0",1693487661375,0.07286725,223.47,223.26,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487661575,0.07286725,223.47,223.27,0.18934528]
["bitfinex-derivatives","BNBF0:USTF0",1693487665672,0.07286725,223.46,223.25,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487665874,0.07286725,223.47,223.26,0.18940263]
["bitfinex-derivatives","BNBF0:USTF0",1693487666071,2.42890846,223.6,223.18,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487666072,0.07286725,223.4,223.18,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487666275,0.07286725,223.4,223.19,0.18962937]
["bitfinex-derivatives","BNBF0:USTF0",1693487666778,0.07286725,223.43,223.19,0.18962937]
["bitfinex-derivatives","BNBF0:USTF0",1693487666974,0.07286725,223.42,223.14,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487667176,0.07286725,223.42,223.15,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487668280,0.07286725,223.44,223.16,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487668482,0.07286725,223.44,223.13,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487668782,0.07286725,223.45,223.14,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487669081,0.07286725,223.45,223.15,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487669276,0.07286725,223.45,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487669474,0.07286725,223.45,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487669677,0.07286725,223.45,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487669881,0.07286725,223.46,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487670080,0.07286725,223.46,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487670280,0.07286725,223.46,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487670482,0.07286725,223.46,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487670778,0.07286725,223.46,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487670979,0.07286725,223.46,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487671174,0.07286725,223.46,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487671374,0.07286725,223.46,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487671578,0.07286725,223.46,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487671773,0.1457345,223.49,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487671774,0.07286725,223.47,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487671979,0.07286725,223.47,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487672179,0.07286725,223.48,223.13,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487672479,0.07286725,223.48,223.14,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487672680,0.07286725,223.48,223.15,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487672878,0.07286725,223.48,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487673074,0.07286725,223.48,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487673281,0.07286725,223.48,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487673482,0.07286725,223.48,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487673778,0.07286725,223.48,223.13,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487673980,0.07286725,223.48,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487674280,0.07286725,223.49,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487674580,0.07286725,223.49,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487674780,0.07286725,223.49,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487674980,0.07286725,223.49,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487675179,0.07286725,223.49,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487675380,0.07286725,223.49,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487675580,0.07286725,223.49,223.13,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487675774,0.07286725,223.49,223.14,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487675979,0.07286725,223.49,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487676180,0.07286725,223.49,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487676381,0.07286725,223.49,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487676581,0.07286725,223.49,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487676781,0.07286725,223.49,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487676981,0.07286725,223.49,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487677183,0.07286725,223.49,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487677486,0.07286725,223.49,223.13,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487677677,0.07286725,223.49,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487677881,0.07286725,223.49,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487678076,0.07286725,223.49,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487678278,0.07286725,223.49,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487678483,0.07286725,223.49,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487678684,0.07286725,223.49,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487678884,0.07286725,223.49,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487683585,0.07286725,223.48,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487683789,0.07286725,223.48,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487683989,0.07286725,223.48,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487684185,0.07286725,223.48,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487684382,0.07286725,223.48,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487684581,0.07286725,223.48,223.05,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487684582,0.07286725,223.48,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487684788,0.07286725,223.48,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487684989,0.07286725,223.48,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487685185,0.07286725,223.48,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487685389,0.07286725,223.48,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487685588,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487685786,0.07286725,223.47,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487685990,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487686186,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487686495,0.07286725,223.47,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487686683,0.07286725,223.47,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487686889,0.07286725,223.47,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487687189,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487687388,0.07286725,223.47,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487687591,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487687787,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487688090,0.07286725,223.47,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487688392,0.07286725,223.47,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487688587,0.07286725,223.47,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487688789,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487688992,0.07286725,223.47,223.06,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487689190,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487689388,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487689595,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487689790,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487690093,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487690295,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487690488,0.07286725,223.47,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487690693,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487690893,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487691089,0.07286725,223.47,223.07,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487691294,0.07286725,223.47,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487691594,0.07286725,223.47,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487691789,0.07286725,223.46,223.07,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487691996,0.07286725,223.46,223.08,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487693791,0.07286725,223.45,223.08,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487693991,0.07286725,223.45,223.09,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487694797,0.07286725,223.44,223.09,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487694997,0.07286725,223.44,223.1,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487696192,0.07286725,223.44,223.1,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487696498,0.07286725,223.44,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487696691,0.07286725,223.43,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487696890,0.07286725,223.42,223.1,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487697198,0.07286725,223.42,223.11,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487697801,0.07286725,223.41,223.11,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487697993,0.07286725,223.41,223.12,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487698797,0.07286725,223.4,223.13,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487698999,0.07286725,223.4,223.14,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487700896,0.07286725,223.38,223.16,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487701100,0.07286725,223.38,223.17,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487713308,0.07286725,223.38,223.17,0.26275569]
["bitfinex-derivatives","BNBF0:USTF0",1693487713508,0.07286725,223.38,223.18,0.18963711]
["bitfinex-derivatives","BNBF0:USTF0",1693487719417,0.07286725,223.37,223.16,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487719612,0.07286725,223.37,223.17,0.18967218]
["bitfinex-derivatives","BNBF0:USTF0",1693487720619,0.07286725,223.36,223.17,0.18967218]
["bitfinex-derivatives","BNBF0:USTF0",1693487720918,0.07286725,223.36,223.16,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487721120,0.07286725,223.37,223.17,0.18966817]
["bitfinex-derivatives","BNBF0:USTF0",1693487721619,0.07286725,223.37,223.16,0.18966817]
["bitfinex-derivatives","BNBF0:USTF0",1693487721820,0.07286725,223.37,223.16,0.26278675]
["bitfinex-derivatives","BNBF0:USTF0",1693487722015,0.07286725,223.37,223.17,0.18966817]
["bitfinex-derivatives","BNBF0:USTF0",1693487722419,0.07286725,223.37,223.16,0.18966817]
["bitfinex-derivatives","BNBF0:USTF0",1693487722616,0.07286725,223.38,223.17,0.1896457]
["bitfinex-derivatives","BNBF0:USTF0",1693487724225,0.07286725,223.39,223.17,0.1896457]
["bitfinex-derivatives","BNBF0:USTF0",1693487724527,0.07286725,223.39,223.17,0.26276428]
["bitfinex-derivatives","BNBF0:USTF0",1693487724825,0.07286725,223.39,223.18,0.1896457]
["bitfinex-derivatives","BNBF0:USTF0",1693487726624,0.07286725,223.38,223.18,0.1896457]
["bitfinex-derivatives","BNBF0:USTF0",1693487726825,0.07286725,223.38,223.16,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487727022,0.07286725,223.38,223.17,0.18965329]
["bitfinex-derivatives","BNBF0:USTF0",1693487727923,0.07286725,223.39,223.17,0.18965329]
["bitfinex-derivatives","BNBF0:USTF0",1693487735730,0.07286725,223.39,223.17,0.26277187]
["bitfinex-derivatives","BNBF0:USTF0",1693487735932,0.07286725,223.39,223.1,0.14623717]
["bitfinex-derivatives","BNBF0:USTF0",1693487735933,0.07286725,223.39,223.18,0.18965329]
["bitfinex-derivatives","BNBF0:USTF0",1693487736131,0.07286725,223.39,223.16,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487736334,0.07286725,223.39,223.17,0.1896461]
["bitfinex-derivatives","BNBF0:USTF0",1693487742338,0.07286725,223.39,223.17,0.26276468]
["bitfinex-derivatives","BNBF0:USTF0",1693487742639,0.07286725,223.39,223.18,0.1896461]
["bitfinex-derivatives","BNBF0:USTF0",1693487756246,0.07286725,223.38,223.18,0.1896461]
["bitfinex-derivatives","BNBF0:USTF0",1693487757452,0.07286725,223.38,223.18,0.26276468]
["bitfinex-derivatives","BNBF0:USTF0",1693487757653,0.07286725,223.38,223.19,0.1896461]
["bitfinex-derivatives","BNBF0:USTF0",1693487757853,0.07286725,223.38,223.18,0.26276468]
["bitfinex-derivatives","BNBF0:USTF0",1693487758153,0.07286725,223.38,223.19,0.18963598]
["bitfinex-derivatives","BNBF0:USTF0",1693487759147,0.07286725,223.38,223.18,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487759347,0.07286725,223.38,223.19,0.18963667]
["bitfinex-derivatives","BNBF0:USTF0",1693487759954,0.07286725,223.37,223.17,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487760152,0.07286725,223.37,223.18,0.18966815]
["bitfinex-derivatives","BNBF0:USTF0",1693487761052,0.07286725,223.37,223.16,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487761249,0.07286725,223.37,223.17,0.18967906]
["bitfinex-derivatives","BNBF0:USTF0",1693487761456,0.07286725,223.36,223.17,0.18967906]
["bitfinex-derivatives","BNBF0:USTF0",1693487762560,0.07286725,223.37,223.17,0.18967906]
["bitfinex-derivatives","BNBF0:USTF0",1693487762858,0.07286725,223.37,223.15,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487763058,0.07286725,223.37,223.16,0.18970893]
["bitfinex-derivatives","BNBF0:USTF0",1693487763258,0.07286725,223.32,223.11,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487763461,0.07286725,223.32,223.12,0.1898747]
["bitfinex-derivatives","BNBF0:USTF0",1693487763859,0.07286725,223.34,223.12,0.1898747]
["bitfinex-derivatives","BNBF0:USTF0",1693487764059,0.07286725,223.34,223.09,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487764252,0.07286725,223.34,223.1,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487765058,0.07286725,223.35,223.1,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487765354,0.07286725,223.35,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487765355,0.07286725,223.36,223.11,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487765554,0.07286725,223.36,223.09,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487765759,0.07286725,223.36,223.1,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487765960,0.07286725,223.36,223.09,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487766162,0.07286725,223.36,223.1,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487766363,0.07286725,223.36,223.08,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487766561,0.07286725,223.36,223.09,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487766755,0.07286725,223.36,223.08,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487766958,0.07286725,223.37,223.08,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487767657,0.07286725,223.37,223.09,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487767861,0.07286725,223.37,223.1,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487768058,0.07286725,223.37,223.11,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487768256,0.1457345,223.4,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487768257,0.07286725,223.38,223.12,0.18986695]
["bitfinex-derivatives","BNBF0:USTF0",1693487768461,0.07286725,223.38,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487768659,0.07286725,223.38,223.07,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487768861,0.07286725,223.37,223.07,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487769057,0.07286725,223.38,223.07,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487769663,0.07286725,223.38,223.08,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487769865,0.07286725,223.38,223.06,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487770066,0.07286725,223.38,223.07,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487770366,0.07286725,223.38,223.08,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487770566,0.07286725,223.38,223.06,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487770766,0.07286725,223.38,223.07,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487770968,0.07286725,223.38,223.06,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487771265,0.07286725,223.38,223.07,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487771463,0.07286725,223.38,223.08,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487771665,0.07286725,223.38,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487771862,0.07286725,223.39,223.06,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487772061,0.07286725,223.39,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487772263,0.07286725,223.39,223.06,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487772460,0.07286725,223.39,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487772666,0.07286725,223.39,223.06,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487772867,0.07286725,223.39,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487774168,0.07286725,223.39,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487774367,0.07286725,223.39,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487774568,0.07286725,223.39,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487779372,0.07286725,223.39,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487779570,0.07286725,223.39,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487779772,0.48578169,223.44,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487779773,0.07286725,223.38,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487780273,0.07286725,223.38,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487780773,0.07286725,223.38,223.05,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487780969,0.07286725,223.38,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487781171,0.07286725,223.38,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487781370,0.07286725,223.38,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487781573,0.07286725,223.38,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487782073,0.07286725,223.38,223.01,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487782074,0.07286725,223.38,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487782267,0.07286725,223.38,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487782470,0.07286725,223.38,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487782670,0.07286725,223.38,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487783076,0.07286725,223.37,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487786776,0.07286725,223.36,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487787175,0.07286725,223.35,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487787475,0.07286725,223.35,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487787675,0.07286725,223.35,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487787870,0.07286725,223.35,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487788074,0.07286725,223.35,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487788273,0.07286725,223.35,223.0,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487788473,0.07286725,223.35,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487788773,0.07286725,223.35,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487788975,0.07286725,223.35,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487789172,0.07286725,223.34,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487789376,0.07286725,223.34,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487789570,0.07286725,223.34,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487789875,0.07286725,223.35,223.03,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487790075,0.07286725,223.35,223.04,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487790276,0.07286725,223.34,223.0,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1693487790576,0.07286725,223.34,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487791475,0.07286725,223.33,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487792178,0.07286725,223.33,223.0,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487792377,0.07286725,223.32,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487792578,0.07286725,223.32,223.0,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487792777,0.07286725,223.32,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487793176,0.07286725,223.31,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487793372,0.07286725,223.31,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487793572,0.07286725,223.31,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487793772,0.07286725,223.31,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487793973,0.07286725,223.32,223.01,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487794274,0.07286725,223.31,223.01,0.26297169]
["bitfinex-derivatives","BNBF0:USTF0",1693487794477,0.07286725,223.31,223.02,0.18985311]
["bitfinex-derivatives","BNBF0:USTF0",1693487794673,0.07286725,223.24,222.94,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487794875,0.07286725,223.24,222.95,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487795075,0.07286725,223.25,222.95,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487795377,0.07286725,223.25,222.96,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487795577,0.07286725,223.25,222.93,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487795773,0.07286725,223.26,222.94,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487795977,0.07286725,223.26,222.93,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487796179,0.07286725,223.27,222.94,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487796380,0.07286725,223.27,222.92,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487797173,0.07286725,223.27,222.9,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487797577,0.07286725,223.27,222.9,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487797776,0.07286725,223.28,222.91,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487797975,0.07286725,223.28,222.9,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487799275,0.1457345,223.31,222.89,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487799276,0.07286725,223.29,222.89,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487799478,0.07286725,223.29,222.9,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487799775,0.07286725,223.29,222.91,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487799979,0.07286725,223.29,222.89,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487800181,0.07286725,223.29,222.9,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487800383,0.07286725,223.29,222.89,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487800584,0.07286725,223.29,222.9,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487800782,0.07286725,223.29,222.89,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487800981,0.07286725,223.3,222.9,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487801181,0.07286725,223.3,222.88,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487802583,0.07286725,223.36,222.93,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487802784,0.07286725,223.36,222.94,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487804483,0.07286725,223.36,222.94,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487804684,0.07286725,223.36,222.95,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487805086,0.07286725,223.37,222.95,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487805685,0.07286725,223.37,222.95,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487805885,0.07286725,223.37,222.96,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487807988,0.07286725,223.36,222.96,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487809881,0.07286725,223.36,222.96,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487810086,0.07286725,223.36,222.97,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487810589,0.07286725,223.36,222.98,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487810789,0.07286725,223.36,222.96,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487810985,0.07286725,223.35,222.97,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487811184,0.07286725,223.36,222.97,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487812991,0.07286725,223.35,222.97,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487813291,0.07286725,223.36,222.98,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487814391,0.07286725,223.36,222.98,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487814596,0.07286725,223.36,222.99,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487817592,0.07286725,223.36,222.99,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487817794,0.07286725,223.36,223.0,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487817994,0.07286725,223.36,222.99,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487818190,0.07286725,223.36,223.0,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487818398,0.07286725,223.36,222.99,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487818595,0.07286725,223.36,223.0,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487818794,0.07286725,223.36,222.99,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487818994,0.07286725,223.36,222.99,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487819195,0.07286725,223.36,223.0,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487828901,0.07286725,223.37,223.0,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487829301,0.07286725,223.36,223.0,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487830508,0.07286725,223.42,223.04,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487830802,0.07286725,223.42,223.05,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487831000,0.07286725,223.42,223.06,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487831207,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487831804,0.07286725,223.42,223.07,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487832001,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487832201,0.07286725,223.41,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487832405,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487832602,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487832805,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487833006,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487833205,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487833402,0.07286725,223.42,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487833602,0.07286725,223.42,223.1,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487833810,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487834107,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487834307,0.07286725,223.42,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487834511,0.07286725,223.42,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487834512,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487834702,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487834907,0.07286725,223.42,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487834908,0.07286725,223.41,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487835104,0.07286725,223.41,223.1,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487835306,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487835511,0.07286725,223.42,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487835706,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487836010,0.07286725,223.41,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487836407,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487836607,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487836809,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487837016,0.07286725,223.41,223.07,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487837313,0.07286725,223.41,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487839412,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487839611,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487839912,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487840108,0.07286725,223.42,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487840109,0.07286725,223.42,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487840313,0.07286725,223.42,223.1,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487840508,0.07286725,223.42,223.11,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487840710,0.07286725,223.42,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487841008,0.07286725,223.42,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487841208,0.07286725,223.42,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487841412,0.07286725,223.42,223.1,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487841613,0.07286725,223.42,223.06,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487848919,0.07286725,223.41,223.06,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487854823,0.07286725,223.41,223.06,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487855019,0.07286725,223.41,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487855422,0.07286725,223.4,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487856024,0.07286725,223.41,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487856324,0.07286725,223.4,223.07,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487858226,0.07286725,223.4,223.07,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487858429,0.07286725,223.4,223.08,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487860432,0.07286725,223.39,223.08,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487860633,0.07286725,223.39,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487860831,0.07286725,223.4,223.09,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487861233,0.07286725,223.39,223.09,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487861435,0.07286725,223.39,223.1,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487862335,0.07286725,223.38,223.1,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487863436,0.07286725,223.38,223.1,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487863640,0.07286725,223.38,223.11,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487864335,0.07286725,223.36,223.11,0.26339045]
["bitfinex-derivatives","BNBF0:USTF0",1693487864537,0.07286725,223.36,223.12,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487865440,0.07286725,223.34,223.14,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487865738,0.07286725,223.34,223.15,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487874738,0.07286725,223.35,223.15,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487874944,0.07286725,223.34,223.15,0.19027187]
["bitfinex-derivatives","BNBF0:USTF0",1693487885056,0.07286725,223.34,223.13,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487885354,0.07286725,223.34,223.14,0.18975838]
["bitfinex-derivatives","BNBF0:USTF0",1693487886149,2.42890846,223.47,223.14,0.18975838]
["bitfinex-derivatives","BNBF0:USTF0",1693487886150,0.07286725,223.33,223.14,0.18975838]
["bitfinex-derivatives","BNBF0:USTF0",1693487886350,0.07286725,223.34,223.12,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487886554,0.07286725,223.34,223.13,0.18977184]
["bitfinex-derivatives","BNBF0:USTF0",1693487887449,0.07286725,223.3,223.08,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487887647,0.07286725,223.3,223.09,0.18994155]
["bitfinex-derivatives","BNBF0:USTF0",1693487888053,0.07286725,223.3,223.08,0.18994155]
["bitfinex-derivatives","BNBF0:USTF0",1693487888250,0.07286725,223.3,223.09,0.18993364]
["bitfinex-derivatives","BNBF0:USTF0",1693487888453,0.07286725,223.3,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487888657,0.07286725,223.31,223.08,0.18993461]
["bitfinex-derivatives","BNBF0:USTF0",1693487888856,0.07286725,223.31,223.09,0.18993461]
["bitfinex-derivatives","BNBF0:USTF0",1693487889049,0.07286725,223.31,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487889251,0.07286725,223.31,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487889453,0.07286725,223.32,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487890056,0.07286725,223.31,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487890259,0.07286725,223.32,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487890461,0.07286725,223.32,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487890659,0.07286725,223.32,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487890859,0.07286725,223.32,223.05,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487890860,0.07286725,223.33,223.08,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487891062,0.07286725,223.33,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487891255,0.07286725,223.33,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487891459,0.07286725,223.33,223.08,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487891654,0.07286725,223.33,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487891859,0.07286725,223.33,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487892055,0.07286725,223.33,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487892259,0.07286725,223.33,222.97,0.14623717]
["bitfinex-derivatives","BNBF0:USTF0",1693487892260,0.07286725,223.34,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487892459,0.07286725,223.34,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487892660,0.07286725,223.34,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487892862,0.07286725,223.34,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487893058,0.07286725,223.34,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487893260,0.07286725,223.34,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487893460,0.07286725,223.34,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487893761,0.07286725,223.34,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487893962,0.07286725,223.34,223.08,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487894158,0.07286725,223.34,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487894359,0.07286725,223.35,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487894557,0.07286725,223.35,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487894763,0.07286725,223.35,223.03,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487894956,0.07286725,223.35,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487895155,0.07286725,223.35,223.03,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487895357,0.07286725,223.35,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487895558,0.07286725,223.35,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487895759,0.07286725,223.35,223.03,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487895959,0.07286725,223.35,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487896261,0.07286725,223.35,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487896460,0.07286725,223.35,223.02,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487896662,0.07286725,223.35,223.03,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487896861,0.07286725,223.35,223.04,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487897066,0.07286725,223.35,223.05,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487897266,0.07286725,223.35,223.06,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487897466,0.07286725,223.35,223.01,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487897467,0.07286725,223.35,223.07,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487897663,0.07286725,223.35,223.08,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487897861,0.07286725,223.35,223.09,0.18993546]
["bitfinex-derivatives","BNBF0:USTF0",1693487898067,0.07286725,223.35,223.01,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487898264,0.07286725,223.35,223.02,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487898469,0.07286725,223.36,223.02,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487903970,0.07286725,223.35,223.01,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487904173,0.07286725,223.35,223.03,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487904372,0.07286725,223.35,223.04,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487904574,0.07286725,223.35,223.05,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487904778,0.07286725,223.35,223.01,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487904971,0.07286725,223.35,223.02,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487905171,0.07286725,223.35,223.03,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487905478,0.07286725,223.35,223.04,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487905678,0.07286725,223.35,223.05,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487905877,0.07286725,223.35,223.0,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487905878,0.07286725,223.35,223.06,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487906178,0.07286725,223.36,223.07,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487906379,0.07286725,223.36,223.08,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487906576,0.07286725,223.36,223.09,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487906777,0.07286725,223.36,223.01,0.18992288]
["bitfinex-derivatives","BNBF0:USTF0",1693487907078,0.07286725,223.36,223.02,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487907277,0.07286725,223.35,223.01,0.26303674]
["bitfinex-derivatives","BNBF0:USTF0",1693487907473,0.07286725,223.35,223.02,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487911279,0.07286725,223.34,223.02,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487913173,0.07286725,223.34,223.02,0.26303674]
["bitfinex-derivatives","BNBF0:USTF0",1693487913375,0.07286725,223.33,223.03,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487915278,0.07286725,223.33,223.03,0.26303674]
["bitfinex-derivatives","BNBF0:USTF0",1693487915483,0.07286725,223.33,223.04,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487915687,0.07286725,223.33,223.05,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487915984,0.07286725,223.33,223.06,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487916179,0.07286725,223.33,223.03,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487916382,0.07286725,223.33,223.04,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487916579,0.07286725,223.33,223.05,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487916777,0.07286725,223.32,223.06,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487916986,0.07286725,223.32,223.07,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487917187,0.07286725,223.32,223.04,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487917486,0.07286725,223.32,223.05,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487917785,0.07286725,223.32,223.06,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487917981,0.07286725,223.32,223.04,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487918189,0.07286725,223.32,223.05,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487918381,0.07286725,223.31,223.04,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487918587,0.07286725,223.31,223.05,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487918888,0.07286725,223.31,223.06,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487919182,0.07286725,223.31,223.07,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487919486,0.07286725,223.3,223.08,0.18991816]
["bitfinex-derivatives","BNBF0:USTF0",1693487919687,0.07286725,223.3,223.04,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487919889,0.07286725,223.3,223.05,0.18995168]
["bitfinex-derivatives","BNBF0:USTF0",1693487921287,0.07286725,223.29,223.05,0.26307026]
["bitfinex-derivatives","BNBF0:USTF0",1693487921483,0.07286725,223.29,223.06,0.18995168]
["bitfinex-derivatives","BNBF0:USTF0",1693487922389,0.07286725,223.28,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487922590,0.07286725,223.28,223.08,0.18995168]
["bitfinex-derivatives","BNBF0:USTF0",1693487924093,0.07286725,223.29,223.08,0.18995168]
["bitfinex-derivatives","BNBF0:USTF0",1693487925889,0.07286725,223.29,223.08,0.26307026]
["bitfinex-derivatives","BNBF0:USTF0",1693487926087,0.07286725,223.29,223.09,0.18995168]
["bitfinex-derivatives","BNBF0:USTF0",1693487944403,0.07286725,223.29,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487944602,0.07286725,223.29,223.08,0.18993848]
["bitfinex-derivatives","BNBF0:USTF0",1693487958209,0.07286725,223.29,223.08,0.26305706]
["bitfinex-derivatives","BNBF0:USTF0",1693487958411,0.07286725,223.29,223.09,0.18993848]
["bitfinex-derivatives","BNBF0:USTF0",1693487979833,0.07286725,223.29,223.07,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487980032,0.07286725,223.28,223.08,0.18994076]
["bitfinex-derivatives","BNBF0:USTF0",1693487982533,0.07286725,223.29,223.08,0.18994076]
["bitfinex-derivatives","BNBF0:USTF0",1693487984335,0.07286725,223.28,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487984634,0.07286725,223.28,223.07,0.18998305]
["bitfinex-derivatives","BNBF0:USTF0",1693487985834,0.07286725,223.28,223.06,0.26310163]
["bitfinex-derivatives","BNBF0:USTF0",1693487986034,0.07286725,223.28,223.07,0.18998305]
["bitfinex-derivatives","BNBF0:USTF0",1693487986728,0.07286725,223.28,223.06,0.18998305]
["bitfinex-derivatives","BNBF0:USTF0",1693487986933,0.07286725,223.28,223.07,0.18997751]
["bitfinex-derivatives","BNBF0:USTF0",1693487987231,0.07286725,223.28,223.05,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487987436,0.07286725,223.28,223.06,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487990638,0.07286725,223.28,223.05,0.26309605]
["bitfinex-derivatives","BNBF0:USTF0",1693487990938,0.07286725,223.28,223.06,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487991638,0.07286725,223.29,223.06,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487991837,0.07286725,223.3,223.06,0.26309605]
["bitfinex-derivatives","BNBF0:USTF0",1693487992138,0.07286725,223.3,223.07,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487996535,0.07286725,223.29,223.07,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487996733,0.07286725,223.29,223.08,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487996933,0.07286725,223.3,223.06,0.18997747]
["bitfinex-derivatives","BNBF0:USTF0",1693487997140,0.07286725,223.3,223.07,0.18996741]
["bitfinex-derivatives","BNBF0:USTF0",1693487997339,0.07286725,223.3,223.08,0.18996741]
["bitfinex-derivatives","BNBF0:USTF0",1693487997539,0.07286725,223.3,223.05,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693487997734,0.07286725,223.3,223.06,0.26307972]
["bitfinex-derivatives","BNBF0:USTF0",1693487997937,0.07286725,223.3,223.07,0.18996114]
["bitfinex-derivatives","BNBF0:USTF0",1693488005146,0.07286725,223.29,223.07,0.18996114]
["bitfinex-derivatives","BNBF0:USTF0",1693488014758,0.07286725,223.29,223.07,0.26307972]
["bitfinex-derivatives","BNBF0:USTF0",1693488015154,0.07286725,223.29,223.08,0.18996114]
["bitfinex-derivatives","BNBF0:USTF0",1693488018159,0.07286725,223.28,223.08,0.18996114]
["bitfinex-derivatives","BNBF0:USTF0",1693488018459,0.07286725,223.28,223.06,0.07311858]
["bitfinex-derivatives","BNBF0:USTF0",1693488018760,0.07286725,223.28,223.07,0.26308317]
["bitfinex-derivatives","BNBF0:USTF0",1693488019058,0.07286725,223.28,223.08,0.18996459]
["bitfinex-derivatives","BNBF0:USTF0",1693488028464,3.09557372,223.55,223.08,0.18996459]
["bitfinex-derivatives","BNBF0:USTF0",1693488028766,0.07312576,223.28,223.07,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488028963,0.07312576,223.28,223.08,0.18996644]
["bitfinex-derivatives","BNBF0:USTF0",1693488029665,0.07312576,223.27,223.08,0.18996644]
["bitfinex-derivatives","BNBF0:USTF0",1693488030960,0.07312576,223.27,223.07,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488031162,0.07312576,223.27,223.06,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488031462,0.07312576,223.27,223.07,0.18999657]
["bitfinex-derivatives","BNBF0:USTF0",1693488032666,0.07312576,223.27,223.06,0.26347272]
["bitfinex-derivatives","BNBF0:USTF0",1693488032870,0.07312576,223.27,223.07,0.19000925]
["bitfinex-derivatives","BNBF0:USTF0",1693488033165,0.07312576,223.27,223.05,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488033365,0.07312576,223.27,223.06,0.26348081]
["bitfinex-derivatives","BNBF0:USTF0",1693488033565,0.07312576,223.27,223.07,0.19000466]
["bitfinex-derivatives","BNBF0:USTF0",1693488033967,0.07312576,223.27,223.06,0.19000466]
["bitfinex-derivatives","BNBF0:USTF0",1693488034166,0.07312576,223.27,223.07,0.19000462]
["bitfinex-derivatives","BNBF0:USTF0",1693488034365,0.07312576,223.27,223.05,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488034366,0.07312576,223.27,223.06,0.19000462]
["bitfinex-derivatives","BNBF0:USTF0",1693488034666,0.07312576,223.27,223.07,0.19000449]
["bitfinex-derivatives","BNBF0:USTF0",1693488034866,0.07312576,223.27,223.05,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488035067,0.07312576,223.27,223.06,0.19000434]
["bitfinex-derivatives","BNBF0:USTF0",1693488037470,0.07312576,223.28,223.06,0.19000434]
["bitfinex-derivatives","BNBF0:USTF0",1693488041573,0.07312576,223.27,223.06,0.19000434]
["bitfinex-derivatives","BNBF0:USTF0",1693488042476,0.07312576,223.28,223.06,0.19000434]
["bitfinex-derivatives","BNBF0:USTF0",1693488042774,0.07312576,223.27,223.07,0.19000434]
["bitfinex-derivatives","BNBF0:USTF0",1693488042975,0.07312576,223.28,223.05,0.19000434]
["bitfinex-derivatives","BNBF0:USTF0",1693488043274,0.07312576,223.28,223.06,0.19001333]
["bitfinex-derivatives","BNBF0:USTF0",1693488043474,0.07312576,223.28,223.07,0.19001333]
["bitfinex-derivatives","BNBF0:USTF0",1693488043673,0.07312576,223.28,223.05,0.19001333]
["bitfinex-derivatives","BNBF0:USTF0",1693488043874,0.07312576,223.28,223.06,0.19001239]
["bitfinex-derivatives","BNBF0:USTF0",1693488044075,0.07312576,223.28,223.07,0.19001239]
["bitfinex-derivatives","BNBF0:USTF0",1693488044271,0.07312576,223.27,223.05,0.19001239]
["bitfinex-derivatives","BNBF0:USTF0",1693488044472,0.07312576,223.27,223.06,0.19003879]
["bitfinex-derivatives","BNBF0:USTF0",1693488044673,0.07312576,223.27,223.05,0.19003879]
["bitfinex-derivatives","BNBF0:USTF0",1693488044973,0.07312576,223.27,223.06,0.19004376]
["bitfinex-derivatives","BNBF0:USTF0",1693488045173,0.07312576,223.27,223.03,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488045376,0.07312576,223.27,223.04,0.19004283]
["bitfinex-derivatives","BNBF0:USTF0",1693488049977,0.07312576,223.27,223.05,0.19004283]
["bitfinex-derivatives","BNBF0:USTF0",1693488050176,0.07312576,223.27,223.03,0.26351898]
["bitfinex-derivatives","BNBF0:USTF0",1693488050378,0.07312576,223.27,223.04,0.19004727]
["bitfinex-derivatives","BNBF0:USTF0",1693488051178,0.07312576,223.27,223.05,0.19004727]
["bitfinex-derivatives","BNBF0:USTF0",1693488051378,0.07312576,223.27,223.02,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488051572,0.07312576,223.27,223.03,0.1900448]
["bitfinex-derivatives","BNBF0:USTF0",1693488054381,0.07312576,223.23,223.03,0.1900448]
["bitfinex-derivatives","BNBF0:USTF0",1693488054581,0.07312576,223.22,222.96,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488054881,0.07312576,223.22,222.97,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488055376,0.07312576,223.22,222.97,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1693488055580,0.07312576,223.24,222.98,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488055779,0.07312576,223.24,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488055979,0.07312576,223.24,222.97,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488056184,0.07312576,223.24,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488056386,0.07312576,223.24,222.97,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488056685,0.07312576,223.24,222.98,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488056884,0.07312576,223.24,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488056885,0.07312576,223.24,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488057083,0.07312576,223.24,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488057284,0.07312576,223.24,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488057486,0.07312576,223.24,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488057682,0.07312576,223.24,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488057879,0.07312576,223.24,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488058083,0.07312576,223.24,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488058283,0.07312576,223.24,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488058481,0.07312576,223.25,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488058687,0.07312576,223.25,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488058886,0.07312576,223.25,222.94,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488059087,0.07312576,223.25,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488059285,0.07312576,223.25,222.94,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488059487,0.07312576,223.25,222.95,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488059787,0.07312576,223.25,222.96,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488059987,0.07312576,223.25,222.97,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488060190,0.07312576,223.25,222.98,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488060388,0.07312576,223.25,222.99,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488060687,0.07312576,223.25,223.0,0.1902367]
["bitfinex-derivatives","BNBF0:USTF0",1693488060883,0.07312576,223.25,222.93,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488061082,0.07312576,223.25,222.94,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488062689,2.43752559,223.39,222.94,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488062690,0.07312576,223.26,222.94,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488062983,0.07312576,223.26,222.95,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488063183,0.07312576,223.26,222.96,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488063387,0.07312576,223.26,222.97,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488063590,0.07312576,223.26,222.98,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488063784,0.07312576,223.26,222.99,0.19023987]
["bitfinex-derivatives","BNBF0:USTF0",1693488063987,0.07312576,223.26,222.91,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488064189,0.07312576,223.26,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488066187,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488069294,0.07312576,223.27,222.91,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488069489,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488069694,0.07312576,223.28,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488069888,0.07312576,223.28,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488070092,0.07312576,223.28,222.91,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488070093,0.07312576,223.28,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488070295,0.07312576,223.28,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488070491,0.07312576,223.28,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488070692,0.07312576,223.28,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488070995,0.07312576,223.28,222.95,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488071194,0.07312576,223.28,222.96,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488071393,0.07312576,223.28,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488071589,0.07312576,223.27,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488071790,0.07312576,223.27,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488071991,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488072190,0.07312576,223.27,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488072393,0.07312576,223.27,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488072592,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488072792,0.07312576,223.27,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488072988,0.07312576,223.27,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488073194,0.07312576,223.27,222.95,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488073389,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488073592,0.07312576,223.27,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488073793,0.07312576,223.27,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488073996,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488074290,0.07312576,223.27,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488074494,0.07312576,223.27,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488074695,0.07312576,223.26,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488074894,0.07312576,223.26,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488075095,0.07312576,223.26,222.91,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488075399,0.07312576,223.26,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488075596,0.07312576,223.26,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488075795,0.07312576,223.26,222.91,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488076096,0.07312576,223.26,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488076293,0.07312576,223.26,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488076496,0.07312576,223.26,222.91,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488076694,0.07312576,223.26,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488078596,0.07312576,223.25,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488081101,0.07312576,223.25,222.92,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488081301,0.07312576,223.25,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488082200,0.07312576,223.24,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488082399,0.07312576,223.24,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488082600,0.07312576,223.24,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488082801,0.07312576,223.24,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488083001,0.07312576,223.24,222.92,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488083301,0.07312576,223.24,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488083497,0.07312576,223.23,222.92,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488083803,0.07312576,223.23,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488085502,0.07312576,223.22,222.93,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488085902,0.07312576,223.23,222.93,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488086096,0.07312576,223.23,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488086402,0.07312576,223.22,222.94,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488087500,0.07312576,223.21,222.94,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488087700,0.07312576,223.21,222.95,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488088498,0.07312576,223.2,222.95,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488088703,0.07312576,223.2,222.96,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488089503,0.07312576,223.19,222.96,0.26372537]
["bitfinex-derivatives","BNBF0:USTF0",1693488089698,0.07312576,223.19,222.97,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488091810,0.07312576,223.18,222.97,0.19024922]
["bitfinex-derivatives","BNBF0:USTF0",1693488092309,0.07312576,223.18,222.96,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488092510,0.07312576,223.18,222.97,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488093105,0.07312576,223.19,222.97,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488093308,0.07312576,223.18,222.97,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488093509,0.07312576,223.18,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488096210,0.07312576,223.19,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488096609,0.07312576,223.18,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488097306,0.07312576,223.18,222.95,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488097508,0.07312576,223.19,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488097905,0.07312576,223.18,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488098110,0.07312576,223.18,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488098111,0.07312576,223.19,222.95,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488098310,0.07312576,223.19,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488098510,0.07312576,223.19,222.95,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488098711,0.07312576,223.19,222.96,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488099412,0.07312576,223.19,222.97,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488099610,0.07312576,223.19,222.95,0.19026182]
["bitfinex-derivatives","BNBF0:USTF0",1693488099806,0.07312576,223.19,222.96,0.19027914]
["bitfinex-derivatives","BNBF0:USTF0",1693488100007,0.07312576,223.19,222.95,0.19027914]
["bitfinex-derivatives","BNBF0:USTF0",1693488100211,0.07312576,223.19,222.96,0.19027914]
["bitfinex-derivatives","BNBF0:USTF0",1693488100511,0.07312576,223.19,222.97,0.19027914]
["bitfinex-derivatives","BNBF0:USTF0",1693488100713,0.07312576,223.19,222.98,0.19027914]
["bitfinex-derivatives","BNBF0:USTF0",1693488101012,0.07312576,223.19,222.95,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488101208,0.07312576,223.19,222.96,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488102413,0.07312576,223.2,222.96,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488106818,0.07312576,223.2,222.96,0.2637547]
["bitfinex-derivatives","BNBF0:USTF0",1693488107020,0.07312576,223.2,222.97,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488108315,0.07312576,223.19,222.97,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488108515,0.07312576,223.2,222.97,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488108719,0.07312576,223.19,222.97,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488116529,0.14625153,223.21,222.97,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488116530,0.07312576,223.18,222.97,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488120827,0.07312576,223.19,222.97,0.2637547]
["bitfinex-derivatives","BNBF0:USTF0",1693488121131,0.07312576,223.19,222.98,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488124930,0.07312576,223.18,222.98,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488125330,0.07312576,223.19,222.98,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488125529,0.07312576,223.18,222.98,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488152844,0.07312576,223.17,222.98,0.19027855]
["bitfinex-derivatives","BNBF0:USTF0",1693488153045,0.07312576,223.17,222.96,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488153246,0.07312576,223.17,222.97,0.19030472]
["bitfinex-derivatives","BNBF0:USTF0",1693488154244,0.07312576,223.17,222.97,0.26378087]
["bitfinex-derivatives","BNBF0:USTF0",1693488154442,0.07312576,223.17,222.98,0.19030472]
["bitfinex-derivatives","BNBF0:USTF0",1693488154642,0.07312576,223.17,222.96,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488154847,0.07312576,223.17,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488155449,0.07312576,223.18,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488156148,0.14625153,223.2,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488156149,0.07312576,223.17,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488156341,0.07312576,223.18,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488162847,0.07312576,223.17,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488166349,0.07312576,223.18,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488167959,0.07312576,223.17,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488168161,0.07312576,223.18,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488171465,0.07312576,223.17,222.97,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488171666,0.07312576,223.17,222.96,0.19029819]
["bitfinex-derivatives","BNBF0:USTF0",1693488171964,0.07312576,223.17,222.97,0.19031834]
["bitfinex-derivatives","BNBF0:USTF0",1693488172166,0.07312576,223.17,222.96,0.19031834]
["bitfinex-derivatives","BNBF0:USTF0",1693488172365,0.07312576,223.17,222.97,0.19031727]
["bitfinex-derivatives","BNBF0:USTF0",1693488172563,0.07312576,223.17,222.95,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488172764,0.07312576,223.17,222.96,0.19031689]
["bitfinex-derivatives","BNBF0:USTF0",1693488183680,0.07312576,223.17,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488183978,0.07312576,223.16,222.95,0.19034651]
["bitfinex-derivatives","BNBF0:USTF0",1693488184175,0.07312576,223.17,222.95,0.19034651]
["bitfinex-derivatives","BNBF0:USTF0",1693488187880,0.07312576,223.17,222.95,0.26382266]
["bitfinex-derivatives","BNBF0:USTF0",1693488188181,0.07312576,223.17,222.96,0.19034651]
["bitfinex-derivatives","BNBF0:USTF0",1693488189478,0.07312576,223.17,222.95,0.19034651]
["bitfinex-derivatives","BNBF0:USTF0",1693488189778,0.07312576,223.17,222.96,0.19033613]
["bitfinex-derivatives","BNBF0:USTF0",1693488189980,0.07312576,223.17,222.95,0.19033613]
["bitfinex-derivatives","BNBF0:USTF0",1693488190180,0.07312576,223.17,222.96,0.19033596]
["bitfinex-derivatives","BNBF0:USTF0",1693488190374,0.07312576,223.17,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488190575,0.07312576,223.17,222.95,0.19033605]
["bitfinex-derivatives","BNBF0:USTF0",1693488192576,0.07312576,223.17,222.95,0.2638122]
["bitfinex-derivatives","BNBF0:USTF0",1693488192780,0.07312576,223.17,222.96,0.19033605]
["bitfinex-derivatives","BNBF0:USTF0",1693488197494,0.07312576,223.16,222.96,0.19033605]
["bitfinex-derivatives","BNBF0:USTF0",1693488197791,0.07312576,223.16,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488197989,0.07312576,223.16,222.95,0.19034866]
["bitfinex-derivatives","BNBF0:USTF0",1693488200596,0.07312576,223.16,222.95,0.26382481]
["bitfinex-derivatives","BNBF0:USTF0",1693488200896,0.07312576,223.16,222.96,0.19034866]
["bitfinex-derivatives","BNBF0:USTF0",1693488201495,0.07312576,223.16,222.95,0.19034866]
["bitfinex-derivatives","BNBF0:USTF0",1693488201696,0.07312576,223.16,222.96,0.190349]
["bitfinex-derivatives","BNBF0:USTF0",1693488201992,0.07312576,223.16,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488202196,0.07312576,223.16,222.95,0.19035054]
["bitfinex-derivatives","BNBF0:USTF0",1693488204795,0.07312576,223.16,222.95,0.26382669]
["bitfinex-derivatives","BNBF0:USTF0",1693488204997,0.07312576,223.16,222.96,0.19035054]
["bitfinex-derivatives","BNBF0:USTF0",1693488205198,0.07312576,223.16,222.95,0.19035054]
["bitfinex-derivatives","BNBF0:USTF0",1693488205397,0.07312576,223.16,222.96,0.19034636]
["bitfinex-derivatives","BNBF0:USTF0",1693488207704,0.07312576,223.16,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488207902,0.07312576,223.16,222.95,0.26383344]
["bitfinex-derivatives","BNBF0:USTF0",1693488208103,0.07312576,223.16,222.96,0.19035729]
["bitfinex-derivatives","BNBF0:USTF0",1693488208306,0.07312576,223.16,222.95,0.19035729]
["bitfinex-derivatives","BNBF0:USTF0",1693488208604,0.07312576,223.16,222.96,0.19035349]
["bitfinex-derivatives","BNBF0:USTF0",1693488209804,0.07312576,223.15,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488210000,0.07312576,223.15,222.95,0.19037982]
["bitfinex-derivatives","BNBF0:USTF0",1693488211207,0.07312576,223.16,222.95,0.19037982]
["bitfinex-derivatives","BNBF0:USTF0",1693488224817,0.07312576,223.16,222.95,0.26385597]
["bitfinex-derivatives","BNBF0:USTF0",1693488225016,0.07312576,223.16,222.96,0.19037982]
["bitfinex-derivatives","BNBF0:USTF0",1693488226710,0.07312576,223.16,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488226916,0.07312576,223.16,222.95,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1693488227817,0.07312576,223.16,222.95,0.26383096]
["bitfinex-derivatives","BNBF0:USTF0",1693488228018,0.07312576,223.16,222.96,0.19035481]
["bitfinex-derivatives","BNBF0:USTF0",1693488231015,0.07312576,223.15,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488231220,0.07312576,223.15,222.95,0.19036506]
["bitfinex-derivatives","BNBF0:USTF0",1693488234613,0.07312576,223.11,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488234813,0.07312576,223.11,222.89,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488235016,0.07312576,223.11,222.9,0.19056468]
["bitfinex-derivatives","BNBF0:USTF0",1693488235219,0.07312576,223.12,222.9,0.19056468]
["bitfinex-derivatives","BNBF0:USTF0",1693488235522,0.07312576,223.12,222.88,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488235719,0.07312576,223.12,222.89,0.19056482]
["bitfinex-derivatives","BNBF0:USTF0",1693488236116,0.07312576,223.13,222.89,0.19056482]
["bitfinex-derivatives","BNBF0:USTF0",1693488236422,0.07312576,223.13,222.9,0.19056482]
["bitfinex-derivatives","BNBF0:USTF0",1693488236616,0.07312576,223.13,222.86,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488236816,0.07312576,223.13,222.87,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488237022,0.07312576,223.13,222.87,0.26404877]
["bitfinex-derivatives","BNBF0:USTF0",1693488237220,0.07312576,223.13,222.88,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488237422,0.07312576,223.13,222.89,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488237621,0.07312576,223.13,222.87,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488237821,0.07312576,223.13,222.88,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488238015,0.07312576,223.13,222.87,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488238225,0.07312576,223.14,222.88,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488238424,0.07312576,223.14,222.89,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488238625,0.07312576,223.14,222.9,0.19057262]
["bitfinex-derivatives","BNBF0:USTF0",1693488238826,0.07312576,223.14,222.85,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488239126,0.07312576,223.15,222.86,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488240027,0.07312576,223.15,222.86,0.26403896]
["bitfinex-derivatives","BNBF0:USTF0",1693488240328,0.07312576,223.15,222.87,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488240520,0.07312576,223.15,222.85,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488240521,0.07312576,223.15,222.86,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488240721,0.07312576,223.15,222.88,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488241028,0.07312576,223.15,222.89,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488241226,0.07312576,223.15,222.9,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488241426,0.07312576,223.15,222.86,0.26403896]
["bitfinex-derivatives","BNBF0:USTF0",1693488241625,0.07312576,223.15,222.87,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488242025,0.07312576,223.16,222.87,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488242229,0.07312576,223.2,222.9,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488242429,0.07312576,223.2,222.91,0.26403896]
["bitfinex-derivatives","BNBF0:USTF0",1693488242629,0.07312576,223.2,222.92,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488243627,0.07312576,223.2,222.9,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488243628,0.07312576,223.2,222.93,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488243825,0.07312576,223.2,222.94,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488244028,0.07312576,223.2,222.95,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488244229,0.07312576,223.2,222.96,0.19056281]
["bitfinex-derivatives","BNBF0:USTF0",1693488244426,0.07312576,223.2,222.9,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488244628,0.07312576,223.2,222.91,0.19034887]
["bitfinex-derivatives","BNBF0:USTF0",1693488254538,0.07312576,223.2,222.92,0.19034887]
["bitfinex-derivatives","BNBF0:USTF0",1693488254838,0.07312576,223.2,222.89,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488254839,0.07312576,223.19,222.93,0.19034887]
["bitfinex-derivatives","BNBF0:USTF0",1693488255138,0.07312576,223.19,222.94,0.19034887]
["bitfinex-derivatives","BNBF0:USTF0",1693488255338,0.07312576,223.19,222.95,0.19034887]
["bitfinex-derivatives","BNBF0:USTF0",1693488255539,0.07312576,223.19,222.89,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488255739,0.07312576,223.19,222.9,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488257939,0.07312576,223.19,222.9,0.26386262]
["bitfinex-derivatives","BNBF0:USTF0",1693488258140,0.07312576,223.2,222.91,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488265846,0.07312576,223.19,222.91,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488266041,0.07312576,223.2,222.91,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488270649,0.07312576,223.2,222.91,0.26386262]
["bitfinex-derivatives","BNBF0:USTF0",1693488270848,0.07312576,223.2,222.92,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488271248,0.07312576,223.19,222.92,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488272146,0.07312576,223.19,222.92,0.26386262]
["bitfinex-derivatives","BNBF0:USTF0",1693488272343,0.07312576,223.19,222.93,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488273148,0.07312576,223.18,222.93,0.26386262]
["bitfinex-derivatives","BNBF0:USTF0",1693488273349,0.07312576,223.18,222.94,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488274251,0.07312576,223.16,222.95,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488274551,0.07312576,223.16,222.96,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488277149,0.07312576,223.17,222.96,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488288260,0.07312576,223.17,222.97,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488288456,0.07312576,223.17,222.96,0.19038647]
["bitfinex-derivatives","BNBF0:USTF0",1693488288661,0.07312576,223.17,222.97,0.19034964]
["bitfinex-derivatives","BNBF0:USTF0",1693488288962,0.07312576,223.17,222.95,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488289162,0.07312576,223.17,222.96,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488294364,0.07312576,223.18,222.96,0.26382589]
["bitfinex-derivatives","BNBF0:USTF0",1693488294661,0.07312576,223.18,222.97,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488295762,0.07312576,223.19,222.97,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488297969,0.07312576,223.18,222.97,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488298371,0.07312576,223.18,222.96,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488299563,0.07312576,223.19,222.96,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488301773,0.07312576,223.19,222.96,0.26382589]
["bitfinex-derivatives","BNBF0:USTF0",1693488301969,0.07312576,223.19,222.97,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488323983,0.07312576,223.18,222.97,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488324883,0.07312576,223.18,222.97,0.26382589]
["bitfinex-derivatives","BNBF0:USTF0",1693488325182,0.07312576,223.18,222.98,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488327788,0.07312576,223.17,222.98,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488328487,0.07312576,223.18,222.98,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488332886,0.07312576,223.17,222.98,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488335489,0.07312576,223.18,222.98,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488337292,0.07312576,223.17,222.98,0.19034974]
["bitfinex-derivatives","BNBF0:USTF0",1693488345394,0.07312576,223.17,222.98,0.26382589]
["bitfinex-derivatives","BNBF0:USTF0",1693488345598,0.07312576,223.18,222.98,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488345795,0.07312576,223.18,222.97,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488345999,0.07312576,223.18,222.98,0.19030712]
["bitfinex-derivatives","BNBF0:USTF0",1693488346597,0.07312576,223.17,222.98,0.19030712]
["bitfinex-derivatives","BNBF0:USTF0",1693488348898,0.07312576,223.18,222.98,0.26378327]
["bitfinex-derivatives","BNBF0:USTF0",1693488349193,0.07312576,223.18,222.98,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488352705,0.48750511,223.23,223.04,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488352905,0.07312576,223.26,223.05,0.26369265]
["bitfinex-derivatives","BNBF0:USTF0",1693488353102,0.07312576,223.26,223.06,0.1902165]
["bitfinex-derivatives","BNBF0:USTF0",1693488353499,0.07312576,223.29,223.06,0.1902165]
["bitfinex-derivatives","BNBF0:USTF0",1693488353805,0.07312576,223.29,223.02,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488354005,0.07312576,223.29,223.03,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488354599,0.07312576,223.3,223.03,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488354805,0.07312576,223.3,223.02,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488355004,0.07312576,223.3,223.03,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488355203,0.07312576,223.3,223.0,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488355204,0.07312576,223.3,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488355399,0.07312576,223.3,223.02,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488355703,0.07312576,223.31,223.03,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488355903,0.07312576,223.31,223.04,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488356204,0.07312576,223.31,223.05,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488356406,0.07312576,223.31,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488356606,0.07312576,223.32,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488356806,0.07312576,223.32,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488357000,0.07312576,223.32,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488357201,0.07312576,223.32,223.02,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488357404,0.07312576,223.32,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488357602,0.07312576,223.32,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488357802,0.07312576,223.32,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488358005,0.07312576,223.32,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488358205,0.07312576,223.32,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488358407,0.07312576,223.32,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488358607,0.07312576,223.32,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488358907,0.07312576,223.33,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488359108,0.07312576,223.33,223.02,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488359408,0.07312576,223.33,223.03,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488359610,0.07312576,223.33,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488359803,0.07312576,223.33,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488360107,0.07312576,223.33,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488360309,0.07312576,223.33,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488360502,0.07312576,223.33,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488360701,0.07312576,223.33,222.97,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488360702,0.07312576,223.33,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488360907,0.07312576,223.33,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488361108,0.07312576,223.33,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488361410,0.07312576,223.33,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488361610,0.07312576,223.33,223.02,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488361806,0.07312576,223.33,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488362002,0.07312576,223.33,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488362209,0.07312576,223.33,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488362508,0.07312576,223.34,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488362708,0.07312576,223.34,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488362909,0.07312576,223.34,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488363105,0.07312576,223.34,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488363309,0.07312576,223.34,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488363512,0.07312576,223.34,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488363708,0.07312576,223.34,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488363905,0.07312576,223.34,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488364105,0.07312576,223.34,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488364309,0.07312576,223.34,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488364613,0.07312576,223.34,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488364808,0.07312576,223.34,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488365012,0.07312576,223.34,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488365213,0.07312576,223.34,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488365413,0.07312576,223.34,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488365612,0.07312576,223.34,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488365814,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488366008,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488366207,0.07312576,223.35,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488366513,0.07312576,223.35,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488366714,0.07312576,223.35,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488366908,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488367108,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488367310,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488367511,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488367711,0.07312576,223.35,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488367908,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488368112,0.07312576,223.35,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488368113,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488368311,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488368510,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488368714,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488369015,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488369314,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488369517,0.07312576,223.35,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488369715,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488369918,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488370216,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488370412,0.07312576,223.35,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488370615,0.07312576,223.35,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488370917,0.07312576,223.35,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488371115,0.07312576,223.35,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488371315,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488371516,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488371812,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488372010,0.07312576,223.35,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488372216,0.07312576,223.35,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488372616,0.07312576,223.35,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488372812,0.07312576,223.35,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488373116,0.07312576,223.35,223.02,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488373313,0.07312576,223.35,223.03,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488373516,0.07312576,223.35,223.04,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488373719,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488373913,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488374218,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488374414,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488374719,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488374920,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488375221,0.07312576,223.35,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488375421,0.07312576,223.35,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488375623,0.07312576,223.35,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488375821,0.07312576,223.35,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488375822,0.07312576,223.35,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488376023,0.07312576,223.34,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488376519,0.07312576,223.33,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488376723,0.07312576,223.33,222.94,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488376923,0.07312576,223.33,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488377222,0.07312576,223.34,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488377723,0.97501023,223.41,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488377724,0.07312576,223.33,222.95,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488379525,0.07312576,223.33,222.95,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488379728,0.07312576,223.33,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488380633,0.07312576,223.32,222.96,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488381527,0.07312576,223.32,222.96,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488381728,0.07312576,223.32,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488382523,0.07312576,223.31,222.97,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488383729,0.07312576,223.3,222.97,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488383929,0.07312576,223.3,222.98,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488384528,0.07312576,223.3,222.98,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488384831,0.07312576,223.3,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488385630,2.43752559,223.43,222.99,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488385631,0.07312576,223.29,222.99,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488385832,0.07312576,223.29,223.0,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488386632,0.07312576,223.27,223.0,0.26348199]
["bitfinex-derivatives","BNBF0:USTF0",1693488386828,0.07312576,223.27,223.01,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488387532,0.07312576,223.25,223.03,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488387733,0.07312576,223.25,223.04,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488388732,0.07312576,223.24,223.04,0.19000584]
["bitfinex-derivatives","BNBF0:USTF0",1693488389234,0.07312576,223.24,223.02,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488389535,0.07312576,223.24,223.03,0.19006467]
["bitfinex-derivatives","BNBF0:USTF0",1693488390335,0.07312576,223.24,223.03,0.26354082]
["bitfinex-derivatives","BNBF0:USTF0",1693488390535,0.07312576,223.24,223.04,0.19006467]
["bitfinex-derivatives","BNBF0:USTF0",1693488391231,0.07312576,223.25,223.04,0.19006467]
["bitfinex-derivatives","BNBF0:USTF0",1693488391634,0.07312576,223.24,223.04,0.19006467]
["bitfinex-derivatives","BNBF0:USTF0",1693488391833,0.07312576,223.24,223.02,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488392030,0.07312576,223.24,223.03,0.19007081]
["bitfinex-derivatives","BNBF0:USTF0",1693488396834,0.07312576,223.25,223.03,0.19007081]
["bitfinex-derivatives","BNBF0:USTF0",1693488402244,0.07312576,223.21,222.98,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488402537,0.07312576,223.19,222.96,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488402743,0.07312576,223.21,222.97,0.19030173]
["bitfinex-derivatives","BNBF0:USTF0",1693488402944,0.07312576,223.21,222.98,0.19030173]
["bitfinex-derivatives","BNBF0:USTF0",1693488403143,0.07312576,223.21,222.95,0.19030173]
["bitfinex-derivatives","BNBF0:USTF0",1693488403338,0.07312576,223.21,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488403339,0.07312576,223.21,222.96,0.19028941]
["bitfinex-derivatives","BNBF0:USTF0",1693488403543,0.07312576,223.21,222.97,0.19028941]
["bitfinex-derivatives","BNBF0:USTF0",1693488403740,0.07312576,223.22,222.96,0.19028941]
["bitfinex-derivatives","BNBF0:USTF0",1693488403944,0.07312576,223.22,222.97,0.19028941]
["bitfinex-derivatives","BNBF0:USTF0",1693488404142,0.07312576,223.22,222.98,0.19028941]
["bitfinex-derivatives","BNBF0:USTF0",1693488404341,0.07312576,223.22,222.94,0.19028941]
["bitfinex-derivatives","BNBF0:USTF0",1693488404545,0.07312576,223.22,222.95,0.19029205]
["bitfinex-derivatives","BNBF0:USTF0",1693488404742,0.07312576,223.23,222.96,0.19029205]
["bitfinex-derivatives","BNBF0:USTF0",1693488405044,0.07312576,223.23,222.97,0.19029205]
["bitfinex-derivatives","BNBF0:USTF0",1693488405246,0.07312576,223.23,222.98,0.19029205]
["bitfinex-derivatives","BNBF0:USTF0",1693488405447,0.07312576,223.23,222.94,0.19029205]
["bitfinex-derivatives","BNBF0:USTF0",1693488405646,0.07312576,223.23,222.95,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488405839,0.07312576,223.23,222.96,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488406040,0.07312576,223.23,222.93,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488406239,0.07312576,223.23,222.92,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488406240,0.07312576,223.23,222.94,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488406439,0.07312576,223.23,222.93,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488406644,0.07312576,223.23,222.94,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488406842,0.07312576,223.23,222.95,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488407045,0.07312576,223.23,222.91,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488407046,0.07312576,223.23,222.92,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488407345,0.07312576,223.23,222.93,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488407541,0.07312576,223.23,222.94,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488407744,0.07312576,223.24,222.95,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488407940,0.07312576,223.24,222.92,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488408143,0.07312576,223.24,222.93,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488408444,0.07312576,223.24,222.94,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488408744,0.07312576,223.24,222.84,0.1469523]
["bitfinex-derivatives","BNBF0:USTF0",1693488408745,0.07312576,223.24,222.95,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488409045,0.07312576,223.24,222.96,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488409247,0.07312576,223.24,222.97,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488409546,0.07312576,223.24,222.98,0.19029341]
["bitfinex-derivatives","BNBF0:USTF0",1693488409840,0.07312576,223.25,222.9,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488410045,0.07312576,223.25,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488412040,0.07312576,223.25,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488412243,0.07312576,223.25,222.93,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488412440,0.07312576,223.25,222.94,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488412645,0.07312576,223.26,222.95,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488412845,0.07312576,223.26,222.96,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488413045,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488413238,0.07312576,223.26,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488413443,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488413646,0.07312576,223.25,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488413839,0.07312576,223.25,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488414044,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488414242,0.07312576,223.25,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488414439,0.07312576,223.25,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488414644,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488414845,0.07312576,223.26,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488415042,0.07312576,223.26,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488415242,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488415442,0.07312576,223.26,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488415648,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488415849,0.07312576,223.25,222.88,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488415850,0.07312576,223.25,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488416049,0.07312576,223.25,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488416349,0.07312576,223.25,222.93,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488416548,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488416750,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488416943,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488417146,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488417343,0.07312576,223.25,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488417549,0.07312576,223.25,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488417749,0.07312576,223.25,222.93,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488417950,0.07312576,223.25,222.88,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488417951,0.07312576,223.26,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488418152,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488418352,0.07312576,223.26,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488418548,0.07312576,223.26,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488418854,0.07312576,223.26,222.93,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488419050,0.07312576,223.26,222.94,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488419255,0.07312576,223.26,222.95,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488419455,0.07312576,223.26,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488419649,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488419855,0.07312576,223.26,222.88,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488419856,0.07312576,223.26,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488420055,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488420255,0.07312576,223.26,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488420457,0.07312576,223.26,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488420655,0.07312576,223.26,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488420858,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488421157,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488421355,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488421557,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488421751,0.07312576,223.25,222.88,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488421957,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488422152,0.07312576,223.25,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488422358,0.07312576,223.25,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488422553,0.07312576,223.25,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488422758,0.07312576,223.25,222.93,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488423058,0.07312576,223.25,222.94,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488423258,0.07312576,223.25,222.88,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488423460,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488423655,0.07312576,223.25,222.88,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488423853,0.07312576,223.24,222.88,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488425861,0.07312576,223.25,222.88,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488426062,0.07312576,223.25,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488426664,0.07312576,223.24,222.89,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488428766,0.07312576,223.24,222.89,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488428967,0.07312576,223.24,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488429863,0.07312576,223.23,222.9,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488431871,0.07312576,223.23,222.9,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488432072,0.07312576,223.23,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488432371,0.07312576,223.22,222.91,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488433671,0.07312576,223.21,222.91,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488433870,0.07312576,223.21,222.92,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488434768,0.07312576,223.2,222.92,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488434973,0.07312576,223.2,222.93,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488435874,0.07312576,223.19,222.93,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488436074,0.07312576,223.19,222.94,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488436870,0.07312576,223.17,222.95,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488437077,0.07312576,223.17,222.96,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488445784,0.07312576,223.17,222.96,0.26378063]
["bitfinex-derivatives","BNBF0:USTF0",1693488445978,0.07312576,223.17,222.97,0.19030448]
["bitfinex-derivatives","BNBF0:USTF0",1693488464495,0.07312576,223.16,222.96,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488464695,0.07312576,223.16,222.95,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488464992,0.07312576,223.16,222.96,0.19035271]
["bitfinex-derivatives","BNBF0:USTF0",1693488467400,0.07312576,223.16,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488467601,0.07312576,223.16,222.95,0.19035718]
["bitfinex-derivatives","BNBF0:USTF0",1693488467898,0.07312576,223.17,222.95,0.26383333]
["bitfinex-derivatives","BNBF0:USTF0",1693488468098,0.07312576,223.17,222.96,0.19035718]
["bitfinex-derivatives","BNBF0:USTF0",1693488469503,0.07312576,223.17,222.95,0.19035718]
["bitfinex-derivatives","BNBF0:USTF0",1693488469800,0.07312576,223.17,222.96,0.19034627]
["bitfinex-derivatives","BNBF0:USTF0",1693488470001,0.07312576,223.17,222.95,0.19034627]
["bitfinex-derivatives","BNBF0:USTF0",1693488470199,0.07312576,223.17,222.96,0.19034531]
["bitfinex-derivatives","BNBF0:USTF0",1693488470400,0.07312576,223.17,222.95,0.19034531]
["bitfinex-derivatives","BNBF0:USTF0",1693488470601,0.07312576,223.17,222.96,0.19034341]
["bitfinex-derivatives","BNBF0:USTF0",1693488470799,0.07312576,223.17,222.95,0.19034341]
["bitfinex-derivatives","BNBF0:USTF0",1693488470995,0.07312576,223.17,222.96,0.1903414]
["bitfinex-derivatives","BNBF0:USTF0",1693488471197,0.07312576,223.17,222.95,0.26381755]
["bitfinex-derivatives","BNBF0:USTF0",1693488471396,0.07312576,223.17,222.96,0.1903414]
["bitfinex-derivatives","BNBF0:USTF0",1693488473906,0.07312576,223.18,222.96,0.1903414]
["bitfinex-derivatives","BNBF0:USTF0",1693488474105,0.07312576,223.17,222.96,0.1903414]
["bitfinex-derivatives","BNBF0:USTF0",1693488476207,0.07312576,223.17,222.94,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488476401,0.07312576,223.17,222.95,0.26382342]
["bitfinex-derivatives","BNBF0:USTF0",1693488476602,0.07312576,223.17,222.96,0.19034727]
["bitfinex-derivatives","BNBF0:USTF0",1693488476805,0.07312576,223.17,222.95,0.19034727]
["bitfinex-derivatives","BNBF0:USTF0",1693488478804,0.07312576,223.12,222.89,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488479008,0.07312576,223.12,222.9,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488479310,0.07312576,223.14,222.9,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488479509,0.07312576,223.14,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488479711,0.07312576,223.14,222.9,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488479909,0.07312576,223.14,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488482004,0.14625153,223.16,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488482005,0.07312576,223.15,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488482211,0.07312576,223.15,222.88,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488482513,0.07312576,223.15,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488482805,0.07312576,223.15,222.88,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488483006,0.07312576,223.15,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488483207,0.07312576,223.15,222.88,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488483404,0.07312576,223.15,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488483611,0.07312576,223.15,222.87,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488484408,0.07312576,223.16,222.87,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488486610,0.07312576,223.17,222.87,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488486810,0.07312576,223.17,222.86,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488487012,0.07312576,223.17,222.87,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488487211,0.07312576,223.17,222.86,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488489715,0.07312576,223.18,222.86,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488491609,0.07312576,223.17,222.86,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488491811,0.07312576,223.17,222.87,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488492013,0.07312576,223.17,222.85,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488492211,0.07312576,223.17,222.86,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488492518,0.07312576,223.17,222.87,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488492916,0.07312576,223.17,222.88,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488493218,0.07312576,223.18,222.89,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488493518,0.07312576,223.18,222.9,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488493710,0.07312576,223.18,222.91,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488493916,0.07312576,223.18,222.92,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488494115,0.07312576,223.18,222.85,0.19054139]
["bitfinex-derivatives","BNBF0:USTF0",1693488494316,0.07312576,223.18,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488494520,0.07312576,223.18,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488494812,0.07312576,223.18,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488495018,0.07312576,223.18,222.87,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488495218,0.07312576,223.18,222.88,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488495518,0.07312576,223.18,222.89,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488495719,0.07312576,223.18,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488496018,0.07312576,223.18,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488496218,0.07312576,223.18,222.84,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488496219,0.07312576,223.18,222.85,0.26398442]
["bitfinex-derivatives","BNBF0:USTF0",1693488496521,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488496718,0.07312576,223.18,222.87,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488496919,0.07312576,223.17,222.88,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488497219,0.07312576,223.17,222.84,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488497220,0.07312576,223.17,222.89,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488497417,0.07312576,223.17,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488497618,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488497817,0.07312576,223.17,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488498018,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488498218,0.07312576,223.17,222.87,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488498419,0.07312576,223.17,222.88,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488498618,0.07312576,223.17,222.89,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488498919,0.07312576,223.17,222.9,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488499118,0.07312576,223.17,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488499315,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488499520,0.07312576,223.17,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488499719,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488499917,0.07312576,223.17,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488500117,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488500317,0.07312576,223.17,222.85,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488500821,0.07312576,223.17,222.85,0.26398442]
["bitfinex-derivatives","BNBF0:USTF0",1693488501019,0.07312576,223.17,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488504825,0.07312576,223.16,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488507423,0.07312576,223.15,222.86,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488508421,0.07312576,223.15,222.86,0.26398442]
["bitfinex-derivatives","BNBF0:USTF0",1693488508618,0.07312576,223.15,222.87,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488509820,0.07312576,223.14,222.87,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488510423,0.07312576,223.14,222.87,0.26398442]
["bitfinex-derivatives","BNBF0:USTF0",1693488510624,0.07312576,223.14,222.88,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488511227,0.07312576,223.13,222.89,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488511426,0.07312576,223.13,222.88,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488512328,0.07312576,223.12,222.88,0.26398442]
["bitfinex-derivatives","BNBF0:USTF0",1693488512627,0.07312576,223.12,222.89,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488513229,0.07312576,223.11,222.89,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488513429,0.07312576,223.11,222.9,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488513626,0.07312576,223.11,222.91,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488516234,0.07312576,223.11,222.9,0.19050827]
["bitfinex-derivatives","BNBF0:USTF0",1693488516434,0.07312576,223.11,222.89,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488516634,0.07312576,223.11,222.9,0.19052297]
["bitfinex-derivatives","BNBF0:USTF0",1693488518234,0.07312576,223.11,222.9,0.26399912]
["bitfinex-derivatives","BNBF0:USTF0",1693488518431,0.07312576,223.11,222.91,0.19052297]
["bitfinex-derivatives","BNBF0:USTF0",1693488537355,0.07312576,223.12,222.91,0.19052297]
["bitfinex-derivatives","BNBF0:USTF0",1693488539455,0.07312576,223.12,222.91,0.26399912]
["bitfinex-derivatives","BNBF0:USTF0",1693488539654,0.07312576,223.12,222.92,0.19052297]
["bitfinex-derivatives","BNBF0:USTF0",1693488540748,0.07312576,223.11,222.91,0.19052297]
["bitfinex-derivatives","BNBF0:USTF0",1693488540953,0.07312576,223.11,222.91,0.26399912]
["bitfinex-derivatives","BNBF0:USTF0",1693488541154,0.07312576,223.11,222.92,0.19052297]
["bitfinex-derivatives","BNBF0:USTF0",1693488541350,0.07312576,223.11,222.9,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488541550,0.07312576,223.11,222.91,0.19052144]
["bitfinex-derivatives","BNBF0:USTF0",1693488541749,0.14625153,223.13,222.91,0.19052144]
["bitfinex-derivatives","BNBF0:USTF0",1693488541750,0.07312576,223.1,222.91,0.19052144]
["bitfinex-derivatives","BNBF0:USTF0",1693488541953,0.07312576,223.1,222.9,0.26399759]
["bitfinex-derivatives","BNBF0:USTF0",1693488542153,0.07312576,223.1,222.91,0.19054302]
["bitfinex-derivatives","BNBF0:USTF0",1693488542354,0.07312576,223.11,222.91,0.19054302]
["bitfinex-derivatives","BNBF0:USTF0",1693488556561,0.07312576,223.1,222.89,0.07347615]
["bitfinex-derivatives","BNBF0:USTF0",1693488556761,0.07312576,223.11,222.9,0.19053898]
["bitfinex-derivatives","BNBF0:USTF0",1693488557862,2.43752559,223.24,222.9,0.19053898]
["bitfinex-derivatives","BNBF0:USTF0",1693488557863,3.09994661,223.45,222.9,0.19053898]
["bitfinex-derivatives","BNBF0:USTF0",1693488558161,0.07308382,223.11,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488558357,0.07308382,223.11,222.9,0.19053224]
["bitfinex-derivatives","BNBF0:USTF0",1693488560564,0.07308382,223.1,222.9,0.19053224]
["bitfinex-derivatives","BNBF0:USTF0",1693488561067,0.07308382,223.1,222.89,0.19053224]
["bitfinex-derivatives","BNBF0:USTF0",1693488561263,0.07308382,223.1,222.9,0.19055153]
["bitfinex-derivatives","BNBF0:USTF0",1693488561563,0.07308382,223.11,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488561766,0.07308382,223.11,222.9,0.19055151]
["bitfinex-derivatives","BNBF0:USTF0",1693488581582,2.43612756,223.24,222.9,0.19055151]
["bitfinex-derivatives","BNBF0:USTF0",1693488581583,0.07308382,223.1,222.9,0.19055151]
["bitfinex-derivatives","BNBF0:USTF0",1693488582386,0.07308382,223.1,222.89,0.19055151]
["bitfinex-derivatives","BNBF0:USTF0",1693488582586,0.07308382,223.1,222.9,0.19057216]
["bitfinex-derivatives","BNBF0:USTF0",1693488582787,0.07308382,223.1,222.89,0.19057216]
["bitfinex-derivatives","BNBF0:USTF0",1693488586789,0.07308382,223.1,222.89,0.26409156]
["bitfinex-derivatives","BNBF0:USTF0",1693488586990,0.07308382,223.1,222.9,0.19057216]
["bitfinex-derivatives","BNBF0:USTF0",1693488591194,0.07308382,223.1,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488591390,0.07308382,223.09,222.88,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488591594,0.07308382,223.09,222.89,0.19056808]
["bitfinex-derivatives","BNBF0:USTF0",1693488591791,0.07308382,223.1,222.89,0.19056808]
["bitfinex-derivatives","BNBF0:USTF0",1693488601801,0.07308382,223.11,222.89,0.26408748]
["bitfinex-derivatives","BNBF0:USTF0",1693488602102,0.07308382,223.11,222.9,0.19056808]
["bitfinex-derivatives","BNBF0:USTF0",1693488603101,0.07308382,223.11,222.89,0.19056808]
["bitfinex-derivatives","BNBF0:USTF0",1693488603301,0.07308382,223.11,222.9,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488603604,0.07308382,223.17,222.92,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488603797,0.07308382,223.19,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488604000,0.07308382,223.19,222.95,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488604604,0.07308382,223.2,222.95,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488604794,0.07308382,223.2,222.93,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488604994,0.07308382,223.2,222.92,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488604995,0.07308382,223.2,222.94,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488605200,0.07308382,223.2,222.93,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488605398,0.07308382,223.2,222.92,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488605399,0.07308382,223.2,222.94,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488605603,0.07308382,223.21,222.93,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488605902,0.07308382,223.21,222.94,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488606202,0.07308382,223.21,222.95,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488606403,0.07308382,223.21,222.92,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488606603,0.07308382,223.22,222.93,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488606904,0.07308382,223.22,222.94,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488607104,0.07308382,223.22,222.95,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488607305,0.07308382,223.22,222.96,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488607506,0.07308382,223.23,222.97,0.19054628]
["bitfinex-derivatives","BNBF0:USTF0",1693488607706,0.07308382,223.22,222.9,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488607902,0.07308382,223.23,222.91,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488608310,0.07308382,223.22,222.91,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488608606,0.07308382,223.22,222.92,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488608807,0.07308382,223.22,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488609007,0.07308382,223.22,222.88,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488609008,0.07308382,223.22,222.91,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488609207,0.07308382,223.22,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488609406,0.07308382,223.21,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488609602,0.07308382,223.21,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488609802,0.07308382,223.21,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488610006,0.07308382,223.21,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488610206,0.07308382,223.21,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488610405,0.07308382,223.21,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488610606,0.07308382,223.21,222.91,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488610804,0.07308382,223.21,222.92,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488611007,0.07308382,223.21,222.93,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488611207,0.07308382,223.21,222.94,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488611407,0.07308382,223.21,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488611612,0.07308382,223.22,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488611809,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488612109,0.07308382,223.22,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488612409,0.07308382,223.22,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488612611,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488612811,0.07308382,223.22,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488613008,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488613204,0.07308382,223.22,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488613410,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488613610,0.07308382,223.22,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488613913,0.07308382,223.22,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488614114,0.07308382,223.22,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488614415,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488614614,0.07308382,223.22,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488614819,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488615815,0.07308382,223.23,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488616316,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488616511,0.07308382,223.23,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488618214,0.07308382,223.23,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488618415,0.07308382,223.23,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488618718,0.07308382,223.23,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488618917,0.07308382,223.22,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488619110,0.07308382,223.22,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488619314,0.07308382,223.22,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488620712,0.07308382,223.23,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488621420,0.07308382,223.22,222.87,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488621720,0.07308382,223.23,222.87,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488621920,0.07308382,223.23,222.88,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488625823,0.07308382,223.23,222.88,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488626025,0.07308382,223.24,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488626221,0.14616765,223.26,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488626222,0.07308382,223.23,222.89,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488629826,0.07308382,223.22,222.89,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488630023,0.07308382,223.22,222.9,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488631925,0.07308382,223.21,222.9,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488632128,0.07308382,223.21,222.91,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488633829,0.07308382,223.2,222.91,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488634030,0.07308382,223.2,222.92,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488635025,0.07308382,223.19,222.92,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488635230,0.07308382,223.19,222.93,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488637424,2.43612756,223.32,222.93,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488637425,0.07308382,223.18,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488637631,0.07308382,223.18,222.95,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488649529,0.07308382,223.17,222.95,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488653532,0.07308382,223.17,222.95,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488653727,0.07308382,223.17,222.96,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488656637,0.07308382,223.17,222.96,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488656832,0.07308382,223.17,222.97,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488659843,0.07308382,223.18,222.97,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488660242,0.07308382,223.17,222.97,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488660542,0.07308382,223.17,222.97,0.26384263]
["bitfinex-derivatives","BNBF0:USTF0",1693488660742,0.07308382,223.17,222.98,0.19032323]
["bitfinex-derivatives","BNBF0:USTF0",1693488662742,0.07308382,223.17,222.96,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488663042,0.07308382,223.17,222.97,0.1903006]
["bitfinex-derivatives","BNBF0:USTF0",1693488665142,0.07308382,223.18,222.97,0.1903006]
["bitfinex-derivatives","BNBF0:USTF0",1693488665641,0.07308382,223.17,222.97,0.1903006]
["bitfinex-derivatives","BNBF0:USTF0",1693488665843,0.07308382,223.18,222.97,0.1903006]
["bitfinex-derivatives","BNBF0:USTF0",1693488668744,0.07308382,223.18,222.97,0.26382]
["bitfinex-derivatives","BNBF0:USTF0",1693488669043,0.07308382,223.18,222.98,0.1903006]
["bitfinex-derivatives","BNBF0:USTF0",1693488669643,0.07308382,223.18,222.97,0.1903006]
["bitfinex-derivatives","BNBF0:USTF0",1693488669845,0.07308382,223.18,222.98,0.1902988]
["bitfinex-derivatives","BNBF0:USTF0",1693488670044,0.07308382,223.18,222.97,0.1902988]
["bitfinex-derivatives","BNBF0:USTF0",1693488670344,0.07308382,223.18,222.98,0.19029862]
["bitfinex-derivatives","BNBF0:USTF0",1693488670541,0.07308382,223.18,222.97,0.19029862]
["bitfinex-derivatives","BNBF0:USTF0",1693488670737,0.07308382,223.18,222.98,0.19029869]
["bitfinex-derivatives","BNBF0:USTF0",1693488670943,0.07308382,223.18,222.96,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488671137,0.07308382,223.18,222.97,0.19029878]
["bitfinex-derivatives","BNBF0:USTF0",1693488674242,0.07308382,223.19,222.97,0.26381818]
["bitfinex-derivatives","BNBF0:USTF0",1693488674442,0.07308382,223.19,222.98,0.19029878]
["bitfinex-derivatives","BNBF0:USTF0",1693488675240,0.07308382,223.2,222.98,0.19029878]
["bitfinex-derivatives","BNBF0:USTF0",1693488675545,0.07308382,223.2,222.98,0.26381818]
["bitfinex-derivatives","BNBF0:USTF0",1693488675740,0.07308382,223.21,222.99,0.19029878]
["bitfinex-derivatives","BNBF0:USTF0",1693488676846,0.07308382,223.21,222.97,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488677045,0.07308382,223.21,222.98,0.19027118]
["bitfinex-derivatives","BNBF0:USTF0",1693488679849,0.07308382,223.22,222.98,0.19027118]
["bitfinex-derivatives","BNBF0:USTF0",1693488681049,0.07308382,223.27,223.01,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488681350,0.07308382,223.27,223.02,0.26379058]
["bitfinex-derivatives","BNBF0:USTF0",1693488681651,0.07308382,223.28,223.03,0.26379058]
["bitfinex-derivatives","BNBF0:USTF0",1693488681849,0.07308382,223.28,223.04,0.19027118]
["bitfinex-derivatives","BNBF0:USTF0",1693488682050,0.07308382,223.3,223.04,0.19027118]
["bitfinex-derivatives","BNBF0:USTF0",1693488682349,0.07308382,223.31,223.05,0.19027118]
["bitfinex-derivatives","BNBF0:USTF0",1693488682550,0.07308382,223.31,223.06,0.19027118]
["bitfinex-derivatives","BNBF0:USTF0",1693488682751,0.07308382,223.31,223.01,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488682950,0.07308382,223.32,223.02,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488683149,0.07308382,223.32,223.0,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488683345,0.07308382,223.32,223.01,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488683747,0.07308382,223.32,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488683944,0.07308382,223.33,223.01,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488684147,0.07308382,223.33,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488684344,0.07308382,223.33,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488684550,0.07308382,223.33,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488684750,0.07308382,223.33,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488684950,0.07308382,223.33,223.01,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488685151,0.07308382,223.33,223.02,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488685353,0.07308382,223.33,223.03,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488685551,0.07308382,223.33,223.04,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488685750,0.07308382,223.33,223.05,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488685950,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488686151,0.07308382,223.34,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488686352,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488686553,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488686753,0.07308382,223.34,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488687053,0.07308382,223.34,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488687254,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488687453,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488687654,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488687856,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488688055,0.07308382,223.35,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488688254,0.07308382,223.35,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488688456,0.07308382,223.35,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488688755,0.07308382,223.35,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488688957,0.07308382,223.35,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488689156,0.07308382,223.35,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488689357,0.07308382,223.35,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488689558,0.07308382,223.35,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488689755,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488689961,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488690156,0.07308382,223.33,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488690358,0.07308382,223.33,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488690558,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488690758,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488691059,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488691252,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488691458,0.07308382,223.34,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488691759,0.07308382,223.34,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488691960,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488692159,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488692461,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488692759,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488692960,0.07308382,223.34,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488693163,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488693462,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488693763,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488693959,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488694157,0.07308382,223.34,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488694364,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488694664,0.07308382,223.34,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488694665,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488694964,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488695156,0.07308382,223.34,222.98,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488695463,0.07308382,223.34,222.99,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488695763,0.07308382,223.34,223.0,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488695962,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488696157,0.07308382,223.34,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488696158,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488696463,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488696664,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488696860,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488697057,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488697363,0.07308382,223.34,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488697364,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488697563,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488697763,0.07308382,223.34,222.97,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488698165,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488698465,0.07308382,223.34,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488698663,0.07308382,223.34,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488701466,0.07308382,223.33,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488702966,0.07308382,223.33,222.95,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488703265,0.07308382,223.33,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488704364,0.07308382,223.32,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488704565,0.07308382,223.33,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488704764,0.8234067,223.32,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488704965,0.07308382,223.27,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488705165,0.07308382,223.27,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488705368,0.07308382,223.26,222.92,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488705567,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488705768,0.07308382,223.26,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488705965,0.07308382,223.26,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488705966,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488706567,0.07308382,223.25,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488707167,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488707768,0.07308382,223.25,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488711471,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488716366,0.07308382,223.27,222.9,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488716574,0.07308382,223.27,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488718470,0.07308382,223.27,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488718668,0.07308382,223.27,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488718868,0.07308382,223.27,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488719067,0.07308382,223.26,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488719268,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488719471,0.07308382,223.26,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488719673,0.07308382,223.26,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488719674,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488727878,0.07308382,223.25,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488728180,0.07308382,223.26,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488729981,0.07308382,223.26,222.9,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488730280,0.07308382,223.25,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488730781,0.07308382,223.25,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488730982,0.07308382,223.25,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488731181,0.07308382,223.24,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488731375,0.07308382,223.24,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488731376,0.07308382,223.24,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488731579,0.07308382,223.24,222.92,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488731780,0.07308382,223.24,222.93,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488732081,0.07308382,223.24,222.94,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488732381,0.07308382,223.24,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488732582,0.07308382,223.24,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488732785,0.07308382,223.23,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488732981,0.07308382,223.23,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488733181,0.07308382,223.23,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488733381,0.07308382,223.23,222.89,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488733583,0.07308382,223.23,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488733779,0.07308382,223.22,222.89,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488734087,0.07308382,223.22,222.9,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488735783,0.07308382,223.21,222.9,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488735983,0.07308382,223.21,222.91,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488737877,0.07308382,223.2,222.92,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488738190,0.07308382,223.21,222.93,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488738987,0.07308382,223.19,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488739188,0.07308382,223.19,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488742289,0.07308382,223.19,222.95,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488742589,0.07308382,223.19,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488744885,0.07308382,223.19,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488745089,0.07308382,223.19,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488745090,0.07308382,223.19,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488745291,0.07308382,223.19,222.94,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488745292,0.07308382,223.19,222.95,0.2635488]
["bitfinex-derivatives","BNBF0:USTF0",1693488745491,0.07308382,223.19,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488746694,0.07308382,223.18,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488746894,0.07308382,223.18,222.95,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488747096,0.07308382,223.18,222.96,0.1900294]
["bitfinex-derivatives","BNBF0:USTF0",1693488747389,0.07308382,223.18,222.89,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488747594,0.07308382,223.18,222.9,0.19053619]
["bitfinex-derivatives","BNBF0:USTF0",1693488747595,0.07308382,223.13,222.9,0.19053619]
["bitfinex-derivatives","BNBF0:USTF0",1693488748188,0.07308382,223.14,222.89,0.19053619]
["bitfinex-derivatives","BNBF0:USTF0",1693488748395,0.07308382,223.14,222.9,0.19053619]
["bitfinex-derivatives","BNBF0:USTF0",1693488748693,0.07308382,223.14,222.91,0.19053619]
["bitfinex-derivatives","BNBF0:USTF0",1693488748894,0.07308382,223.14,222.86,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488749094,0.07308382,223.14,222.87,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488749295,0.07308382,223.15,222.87,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488749493,0.07308382,223.15,222.85,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488749494,0.07308382,223.15,222.86,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488749693,0.07308382,223.15,222.85,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488749694,0.07308382,223.15,222.87,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488749991,0.07308382,223.15,222.88,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488750294,0.07308382,223.16,222.89,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488750494,0.07308382,223.16,222.9,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488750694,0.07308382,223.16,222.91,0.19054079]
["bitfinex-derivatives","BNBF0:USTF0",1693488750890,0.07308382,223.16,222.84,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488751088,0.07308382,223.16,222.85,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488751394,0.07308382,223.16,222.86,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488751696,0.07308382,223.16,222.87,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488751890,0.07308382,223.16,222.88,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488752088,0.07308382,223.16,222.89,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488752287,0.07308382,223.16,222.9,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488752493,0.07308382,223.16,222.84,0.19053684]
["bitfinex-derivatives","BNBF0:USTF0",1693488752793,0.07308382,223.16,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488752990,0.07308382,223.16,222.86,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488753192,0.07308382,223.16,222.87,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488753387,0.07308382,223.16,222.88,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488753589,0.07308382,223.16,222.89,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488753794,0.07308382,223.16,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488754090,0.07308382,223.16,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488754295,0.07308382,223.17,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488754495,0.07308382,223.17,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488754696,0.07308382,223.17,222.86,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488754895,0.07308382,223.16,222.87,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488755192,0.07308382,223.17,222.88,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488755397,0.07308382,223.17,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488755696,0.07308382,223.17,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488755995,0.07308382,223.17,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488756397,0.07308382,223.17,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488756595,0.07308382,223.17,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488756795,0.07308382,223.17,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488756995,0.07308382,223.17,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488757195,0.07308382,223.17,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488757392,0.07308382,223.17,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488757594,0.07308382,223.17,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488757792,0.07308382,223.17,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488757993,0.07308382,223.17,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488758195,0.07308382,223.17,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488758394,0.07308382,223.17,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488758599,0.07308382,223.17,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488758800,0.07308382,223.17,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488758999,0.07308382,223.18,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488759198,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488759398,0.07308382,223.18,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488759594,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488759900,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488760094,0.07308382,223.18,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488760299,0.07308382,223.18,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488760501,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488760701,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488760901,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488761103,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488761405,0.07308382,223.18,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488761598,0.07308382,223.18,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488761798,0.07308382,223.18,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488762002,0.07308382,223.18,222.86,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488762199,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488762504,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488762698,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488762900,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488763101,0.07308382,223.18,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488763399,0.07308382,223.18,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488763598,0.07308382,223.18,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488763799,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488763997,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488764200,0.07308382,223.18,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488764505,0.07308382,223.18,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488764804,0.07308382,223.18,222.73,0.1470388]
["bitfinex-derivatives","BNBF0:USTF0",1693488764805,0.07308382,223.18,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488765007,0.07308382,223.18,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488769107,0.07308382,223.17,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488773913,0.07308382,223.16,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488774512,0.07308382,223.15,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488774709,0.07308382,223.15,222.79,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488774908,0.07308382,223.15,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488775108,0.07308382,223.15,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488775417,0.07308382,223.15,222.79,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488775616,0.07308382,223.15,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488775817,0.07308382,223.15,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488776012,0.07308382,223.15,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488776213,0.07308382,223.15,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488776412,0.07308382,223.15,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488776610,0.07308382,223.14,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488776914,0.07308382,223.14,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488777113,0.07308382,223.14,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488777313,0.07308382,223.14,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488777514,0.07308382,223.14,222.79,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488777515,0.07308382,223.14,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488777713,0.07308382,223.13,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488777916,0.07308382,223.13,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488778216,0.07308382,223.13,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488778418,0.07308382,223.13,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488778610,0.07308382,223.13,222.8,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488778814,0.07308382,223.13,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488779011,0.07308382,223.13,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488779314,0.07308382,223.13,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488779516,0.07308382,223.13,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488779719,0.07308382,223.13,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488779919,0.07308382,223.13,222.81,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488780113,0.07308382,223.13,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488780319,0.07308382,223.12,222.81,0.26406463]
["bitfinex-derivatives","BNBF0:USTF0",1693488780517,0.07308382,223.12,222.82,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488781220,0.07308382,223.1,222.82,0.26406463]
["bitfinex-derivatives","BNBF0:USTF0",1693488781520,0.07308382,223.1,222.83,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488782217,0.07308382,223.09,222.83,0.26406463]
["bitfinex-derivatives","BNBF0:USTF0",1693488782417,0.07308382,223.09,222.84,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488784721,0.07308382,223.09,222.85,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488785020,0.07308382,223.09,222.86,0.19054523]
["bitfinex-derivatives","BNBF0:USTF0",1693488785222,0.07308382,223.09,222.83,0.26406463]
["bitfinex-derivatives","BNBF0:USTF0",1693488785421,0.07308382,223.09,222.84,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488785623,0.07308382,223.09,222.85,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488785817,0.07308382,223.09,222.83,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488786017,0.07308382,223.09,222.84,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488786217,0.07308382,223.09,222.83,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488786421,0.07308382,223.09,222.84,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488786723,0.07308382,223.09,222.85,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488786923,0.07308382,223.09,222.83,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488787124,0.07308382,223.09,222.84,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488787424,0.07308382,223.09,222.85,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488787718,0.07308382,223.09,222.86,0.1906373]
["bitfinex-derivatives","BNBF0:USTF0",1693488788023,0.07308382,223.09,222.82,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488788223,0.07308382,223.09,222.83,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488798926,0.07308382,223.08,222.83,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488800230,0.07308382,223.08,222.83,0.26415079]
["bitfinex-derivatives","BNBF0:USTF0",1693488800431,0.07308382,223.08,222.84,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488803036,0.07308382,223.09,222.84,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488803335,0.07308382,223.08,222.84,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488804231,0.07308382,223.08,222.84,0.26415079]
["bitfinex-derivatives","BNBF0:USTF0",1693488804433,0.07308382,223.08,222.85,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488806437,0.07308382,223.09,222.85,0.26415079]
["bitfinex-derivatives","BNBF0:USTF0",1693488806637,0.97445102,223.17,222.79,0.1470388]
["bitfinex-derivatives","BNBF0:USTF0",1693488806638,0.07308382,223.1,222.86,0.26415079]
["bitfinex-derivatives","BNBF0:USTF0",1693488806839,0.07308382,223.1,222.87,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488807440,0.07308382,223.1,222.87,0.26415079]
["bitfinex-derivatives","BNBF0:USTF0",1693488807636,0.07308382,223.11,222.88,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488808341,0.07308382,223.1,222.88,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488808542,0.07308382,223.11,222.88,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488809042,0.07308382,223.1,222.88,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488809241,0.07308382,223.1,222.87,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488809441,0.07308382,223.1,222.88,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488809642,0.07308382,223.1,222.89,0.19063139]
["bitfinex-derivatives","BNBF0:USTF0",1693488809837,0.07308382,223.1,222.86,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488810036,0.07308382,223.1,222.87,0.19058871]
["bitfinex-derivatives","BNBF0:USTF0",1693488810240,0.07308382,223.1,222.87,0.26410811]
["bitfinex-derivatives","BNBF0:USTF0",1693488810444,0.07308382,223.1,222.88,0.19058871]
["bitfinex-derivatives","BNBF0:USTF0",1693488810843,0.07308382,223.1,222.87,0.19058871]
["bitfinex-derivatives","BNBF0:USTF0",1693488811042,0.07308382,223.1,222.88,0.19058871]
["bitfinex-derivatives","BNBF0:USTF0",1693488811237,0.07308382,223.1,222.87,0.26410811]
["bitfinex-derivatives","BNBF0:USTF0",1693488811435,0.07308382,223.1,222.88,0.19058871]
["bitfinex-derivatives","BNBF0:USTF0",1693488811945,0.07308382,223.1,222.89,0.19058871]
["bitfinex-derivatives","BNBF0:USTF0",1693488812134,0.07308382,223.1,222.87,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488812339,0.07308382,223.1,222.88,0.19058774]
["bitfinex-derivatives","BNBF0:USTF0",1693488812943,0.07308382,223.1,222.87,0.26410714]
["bitfinex-derivatives","BNBF0:USTF0",1693488813136,0.07308382,223.1,222.88,0.19058774]
["bitfinex-derivatives","BNBF0:USTF0",1693488813543,0.07308382,223.11,222.88,0.19058774]
["bitfinex-derivatives","BNBF0:USTF0",1693488813744,0.07308382,223.11,222.89,0.19058774]
["bitfinex-derivatives","BNBF0:USTF0",1693488813939,0.07308382,223.1,222.86,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488814244,0.07308382,223.1,222.87,0.19059537]
["bitfinex-derivatives","BNBF0:USTF0",1693488817242,0.07308382,223.09,222.87,0.19059537]
["bitfinex-derivatives","BNBF0:USTF0",1693488817438,0.07308382,223.1,222.88,0.19059537]
["bitfinex-derivatives","BNBF0:USTF0",1693488817639,0.07308382,223.09,222.85,0.0735194]
["bitfinex-derivatives","BNBF0:USTF0",1693488817844,0.07308382,223.09,222.86,0.19062132]
["bitfinex-derivatives","BNBF0:USTF0",1693488818043,0.07308382,223.1,222.86,0.19062132]
["bitfinex-derivatives","BNBF0:USTF0",1693488820446,0.07308382,223.1,222.86,0.26414072]
["bitfinex-derivatives","BNBF0:USTF0",1693488820646,0.07308382,223.1,222.87,0.19062132]
["bitfinex-derivatives","BNBF0:USTF0",1693488820951,0.07308382,223.1,222.88,0.19062132]
["bitfinex-derivatives","BNBF0:USTF0",1693488821144,0.07308382,223.1,222.86,0.19062132]
["bitfinex-derivatives","BNBF0:USTF0",1693488821349,0.07308382,223.1,222.87,0.1906155]
["bitfinex-derivatives","BNBF0:USTF0",1693488821548,0.07308382,223.1,222.88,0.1906155]
["bitfinex-derivatives","BNBF0:USTF0",1693488821747,0.07308382,223.1,222.86,0.1906155]
["bitfinex-derivatives","BNBF0:USTF0",1693488821953,0.07308382,223.1,222.87,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488822152,0.07308382,223.1,222.86,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488822345,0.07308382,223.1,222.87,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488824551,0.07308382,223.11,222.87,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488825651,3.09171932,223.49,222.87,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488825851,6.81531022,223.4,222.87,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488826048,0.07302118,223.18,222.93,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488826248,0.07302118,223.18,222.94,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488836762,0.07302118,223.22,222.94,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488836960,0.07302118,223.22,222.86,0.19061456]
["bitfinex-derivatives","BNBF0:USTF0",1693488837160,0.07302118,223.22,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488837361,0.07302118,223.22,222.88,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488837555,0.07302118,223.22,222.89,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488837758,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488837958,0.07302118,223.22,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488838158,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488838354,0.07302118,223.22,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488838557,0.07302118,223.22,222.85,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488838755,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488838955,0.07302118,223.22,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488839158,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488839359,0.07302118,223.22,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488839559,0.07302118,223.22,222.88,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488839760,0.07302118,223.22,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488839960,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488840161,0.07302118,223.22,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488840361,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488840660,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488841162,0.07302118,223.22,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488843766,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488846268,0.07302118,223.21,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488846468,0.07302118,223.21,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488846667,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488846871,0.07302118,223.21,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488847171,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488847365,0.07302118,223.21,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488847570,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488847774,0.07302118,223.21,222.85,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488847971,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488848172,0.07302118,223.21,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488848367,0.07302118,223.21,222.88,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488848566,0.07302118,223.21,222.85,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488848767,0.07302118,223.21,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488851576,0.07302118,223.2,222.86,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488852475,0.07302118,223.2,222.86,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488852675,0.07302118,223.2,222.87,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488853570,0.07302118,223.19,222.87,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488853775,0.07302118,223.19,222.88,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488855677,0.07302118,223.19,222.88,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488855980,0.07302118,223.19,222.89,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488856679,0.07302118,223.18,222.89,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488856876,0.07302118,223.18,222.9,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488857677,0.07302118,223.17,222.9,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488857881,0.07302118,223.17,222.91,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488859477,0.07302118,223.15,222.92,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488859678,0.07302118,223.15,222.93,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488860081,0.07302118,223.16,222.93,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488862680,0.07302118,223.15,222.93,0.26385744]
["bitfinex-derivatives","BNBF0:USTF0",1693488862881,0.07302118,223.16,222.94,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488863483,0.07302118,223.15,222.94,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488864985,0.07302118,223.17,222.95,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488865181,0.07302118,223.17,222.96,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488865387,0.07302118,223.18,222.96,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488865581,0.07302118,223.18,222.95,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488865779,0.07302118,223.18,222.96,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488865984,0.07302118,223.18,222.97,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488866186,0.07302118,223.18,222.95,0.19041812]
["bitfinex-derivatives","BNBF0:USTF0",1693488866388,0.07302118,223.18,222.96,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488866589,0.07302118,223.18,222.95,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488868394,0.07302118,223.19,222.95,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488871594,0.07302118,223.2,222.96,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488871791,0.07302118,223.2,222.97,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488872092,0.07302118,223.21,222.98,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488872294,0.07302118,223.2,222.95,0.19033807]
["bitfinex-derivatives","BNBF0:USTF0",1693488872593,0.07302118,223.21,222.96,0.19029994]
["bitfinex-derivatives","BNBF0:USTF0",1693488872796,0.07302118,223.21,222.95,0.19029994]
["bitfinex-derivatives","BNBF0:USTF0",1693488873295,0.07302118,223.2,222.95,0.19029994]
["bitfinex-derivatives","BNBF0:USTF0",1693488873596,0.07302118,223.2,222.96,0.19029994]
["bitfinex-derivatives","BNBF0:USTF0",1693488873891,0.07302118,223.2,222.97,0.19029994]
["bitfinex-derivatives","BNBF0:USTF0",1693488874097,0.07302118,223.2,222.94,0.19029994]
["bitfinex-derivatives","BNBF0:USTF0",1693488874290,0.07302118,223.2,222.95,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488874596,0.07302118,223.2,222.96,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488874795,0.07302118,223.2,222.93,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488874996,0.07302118,223.2,222.94,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488875189,0.07302118,223.2,222.95,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488875390,0.07302118,223.2,222.96,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488875695,0.07302118,223.2,222.97,0.19033265]
["bitfinex-derivatives","BNBF0:USTF0",1693488875890,0.07302118,223.2,222.92,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488876093,0.07302118,223.2,222.93,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488876697,0.07302118,223.2,222.93,0.26377159]
["bitfinex-derivatives","BNBF0:USTF0",1693488876898,0.07302118,223.2,222.94,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488877397,0.07302118,223.2,222.93,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488877594,0.07302118,223.2,222.94,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488877795,0.07302118,223.2,222.95,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488877991,0.07302118,223.2,222.94,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488878196,0.07302118,223.2,222.95,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488878396,0.07302118,223.2,222.94,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488878596,0.07302118,223.2,222.95,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488878796,0.07302118,223.2,222.96,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488878996,0.07302118,223.2,222.97,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488879196,0.07302118,223.2,222.94,0.19033227]
["bitfinex-derivatives","BNBF0:USTF0",1693488879396,0.07302118,223.2,222.95,0.19034151]
["bitfinex-derivatives","BNBF0:USTF0",1693488879594,0.07302118,223.2,222.96,0.19034151]
["bitfinex-derivatives","BNBF0:USTF0",1693488879798,0.07302118,223.2,222.97,0.19034151]
["bitfinex-derivatives","BNBF0:USTF0",1693488880099,0.07302118,223.2,222.93,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488880299,0.07302118,223.2,222.94,0.19033122]
["bitfinex-derivatives","BNBF0:USTF0",1693488884397,0.07302118,223.2,222.94,0.26377054]
["bitfinex-derivatives","BNBF0:USTF0",1693488884702,0.07302118,223.2,222.95,0.19033122]
["bitfinex-derivatives","BNBF0:USTF0",1693488885302,0.07302118,223.21,222.95,0.26377054]
["bitfinex-derivatives","BNBF0:USTF0",1693488885496,0.07302118,223.21,222.96,0.19033122]
["bitfinex-derivatives","BNBF0:USTF0",1693488886002,0.07302118,223.21,222.97,0.19033122]
["bitfinex-derivatives","BNBF0:USTF0",1693488886197,2.42639251,223.35,222.94,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488886198,0.07302118,223.2,222.94,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488886398,0.14558355,223.22,222.87,0.1464257]
["bitfinex-derivatives","BNBF0:USTF0",1693488886399,0.07302118,223.19,222.95,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488886601,0.07302118,223.19,222.94,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488886802,0.07302118,223.19,222.95,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488886999,0.07302118,223.2,222.96,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488887205,0.07302118,223.27,223.01,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488887401,0.07302118,223.29,223.02,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488887706,0.07302118,223.29,223.03,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488887905,0.07302118,223.29,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488888501,2.42639251,223.42,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488888502,0.07302118,223.3,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488888702,0.07302118,223.3,223.01,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488889005,0.07302118,223.3,223.02,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488889200,0.07302118,223.3,223.03,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488889405,0.07302118,223.3,223.04,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488889606,0.07302118,223.31,222.99,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488889905,0.07302118,223.31,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488890107,0.07302118,223.31,222.99,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488890404,0.07302118,223.31,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488890605,0.07302118,223.31,223.01,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488890807,0.07302118,223.31,223.02,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488891005,0.07302118,223.31,222.99,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488891504,0.07302118,223.32,222.99,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488891704,0.07302118,223.32,222.98,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488891906,0.07302118,223.32,222.99,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488892100,0.07302118,223.32,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488892303,0.07302118,223.32,223.01,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488892603,0.07302118,223.33,223.02,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488892804,0.07302118,223.33,222.97,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488892999,0.07302118,223.33,222.98,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488893204,0.07302118,223.33,222.99,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488893400,0.07302118,223.33,222.72,0.97617134]
["bitfinex-derivatives","BNBF0:USTF0",1693488893401,0.07302118,223.33,223.0,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488893605,0.07302118,223.33,223.01,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488894006,0.07302118,223.33,223.02,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488894202,0.07302118,223.33,223.03,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488894406,0.07302118,223.33,223.04,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488894607,0.07302118,223.33,223.05,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488894803,0.07302118,223.33,222.96,0.19036368]
["bitfinex-derivatives","BNBF0:USTF0",1693488895003,0.07302118,223.33,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488895208,0.07302118,223.33,222.96,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488895408,0.07302118,223.33,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488895608,0.07302118,223.33,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488896507,0.07302118,223.34,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488899608,0.07302118,223.33,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488899811,0.07302118,223.33,222.96,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488900011,0.07302118,223.32,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488900308,0.07302118,223.32,222.98,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488900506,0.07302118,223.33,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488900709,0.07302118,223.33,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488900905,0.07302118,223.33,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488901213,0.07302118,223.33,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488901412,0.07302118,223.33,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488901613,0.07302118,223.33,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488901807,0.07302118,223.33,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488902010,0.07302118,223.33,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488902210,0.07302118,223.33,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488902414,0.07302118,223.33,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488902614,0.07302118,223.32,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488902812,0.07302118,223.32,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488903115,0.07302118,223.33,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488903412,0.07302118,223.33,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488903611,0.07302118,223.33,222.92,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488903612,0.07302118,223.33,222.96,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488903814,0.07302118,223.33,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488904116,0.07302118,223.33,222.98,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488904317,0.07302118,223.33,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488904810,0.07302118,223.33,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488905012,0.07302118,223.33,222.94,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488905212,0.07302118,223.33,222.92,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488905213,0.07302118,223.33,222.95,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488905415,0.07302118,223.33,222.93,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488905617,0.07302118,223.34,222.94,0.26348834]
["bitfinex-derivatives","BNBF0:USTF0",1693488905813,0.07302118,223.34,222.87,0.1464257]
["bitfinex-derivatives","BNBF0:USTF0",1693488905814,0.07302118,223.35,222.95,0.26348834]
["bitfinex-derivatives","BNBF0:USTF0",1693488906015,0.07302118,223.39,222.99,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488906217,0.07302118,223.4,223.0,0.26348834]
["bitfinex-derivatives","BNBF0:USTF0",1693488906416,0.07302118,223.4,223.01,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488906916,0.07302118,223.41,223.01,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488907117,0.07302118,223.41,223.0,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488907311,0.07302118,223.41,223.01,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488907517,0.07302118,223.41,223.02,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488907715,0.07302118,223.41,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488907918,0.07302118,223.41,223.0,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488908116,0.07302118,223.41,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488908311,0.07302118,223.41,223.0,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488908617,0.07302118,223.41,223.01,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488908817,0.07302118,223.41,223.02,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488909112,0.07302118,223.42,223.03,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488909311,0.07302118,223.42,223.04,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488909516,0.07302118,223.42,223.05,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488909713,0.07302118,223.42,222.9,0.1464257]
["bitfinex-derivatives","BNBF0:USTF0",1693488909714,0.07302118,223.42,223.06,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488909917,0.07302118,223.42,223.07,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488910217,0.07302118,223.42,223.08,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488910419,0.07302118,223.42,223.09,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488910616,0.07302118,223.42,222.98,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488910915,0.07302118,223.42,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488911116,0.07302118,223.42,222.9,0.1464257]
["bitfinex-derivatives","BNBF0:USTF0",1693488911117,0.07302118,223.42,222.98,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488911322,0.07302118,223.42,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488911517,0.07302118,223.42,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488911819,0.07302118,223.42,222.98,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488912116,0.07302118,223.42,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488912427,0.07302118,223.42,223.0,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488912615,0.07302118,223.42,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488912814,0.07302118,223.42,222.98,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488913011,0.07302118,223.42,222.99,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488913211,0.07302118,223.42,223.0,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488913417,0.07302118,223.42,223.01,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488913612,0.07302118,223.42,222.96,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488913613,0.07302118,223.42,223.02,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488913814,0.07302118,223.42,223.03,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488914121,0.07302118,223.42,223.04,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488914313,0.07302118,223.42,223.05,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488914511,0.07302118,223.41,223.06,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488914716,0.07302118,223.41,223.07,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488915014,0.07302118,223.41,223.08,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488915215,0.07302118,223.42,223.09,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488915513,0.07302118,223.41,223.1,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488915714,0.07302118,223.41,222.97,0.19004902]
["bitfinex-derivatives","BNBF0:USTF0",1693488916008,0.07302118,223.41,222.96,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488916009,0.07302118,223.41,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488916211,0.07302118,223.41,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488916417,0.07302118,223.41,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488916717,0.07302118,223.41,223.01,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488916917,0.07302118,223.41,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488917217,0.07302118,223.41,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488917418,0.07302118,223.4,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488917617,0.07302118,223.4,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488917819,0.07302118,223.4,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488918011,0.07302118,223.4,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488918215,0.07302118,223.4,223.01,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488918410,0.970557,223.48,222.91,0.1464257]
["bitfinex-derivatives","BNBF0:USTF0",1693488918411,0.07302118,223.39,223.02,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488918616,0.07302118,223.39,223.03,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488918916,0.07302118,223.34,223.04,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488919112,0.07302118,223.34,222.94,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488919319,0.07302118,223.34,222.95,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488919520,0.07302118,223.34,222.7,0.97617134]
["bitfinex-derivatives","BNBF0:USTF0",1693488919521,0.07302118,223.33,222.96,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488919719,0.07302118,223.33,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488919921,0.07302118,223.33,222.95,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488920119,0.07302118,223.33,222.96,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488920315,0.07302118,223.33,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488920520,0.07302118,223.33,222.71,0.97617134]
["bitfinex-derivatives","BNBF0:USTF0",1693488920521,0.07302118,223.32,222.95,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1693488920722,0.07302118,223.32,222.96,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488921023,0.07302118,223.31,222.96,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488921823,0.07302118,223.32,222.96,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1693488922023,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488922223,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488922422,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488922622,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488922821,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488923019,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488923219,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488923421,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488923621,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488923824,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488924025,0.07302118,223.31,223.01,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488924324,0.07302118,223.31,223.02,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488924525,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488924725,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488924924,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488925125,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488925325,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488925624,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488925821,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488926127,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488926325,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488926525,0.07302118,223.31,223.01,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488926824,0.07302118,223.31,223.02,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488927024,0.07302118,223.31,223.03,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488927325,0.07302118,223.31,223.04,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488927520,0.07302118,223.31,222.96,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488927521,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488927719,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488927924,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488928128,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488928327,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488928523,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488928823,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488929024,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488929224,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488929424,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488929624,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488929827,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488930027,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488930229,0.07302118,223.31,223.01,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488930526,0.07302118,223.31,223.02,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488930728,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488930929,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488931128,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488931323,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488931527,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488931730,0.07302118,223.31,222.97,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488931929,0.07302118,223.31,222.98,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488932229,0.07302118,223.31,222.99,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488932432,0.07302118,223.31,223.0,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488932631,0.07302118,223.31,223.01,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488932930,0.07302118,223.31,223.02,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488933131,0.07302118,223.31,223.03,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488933332,0.07302118,223.31,223.04,0.18984799]
["bitfinex-derivatives","BNBF0:USTF0",1693488933626,0.07302118,223.31,222.96,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488933833,0.07302118,223.31,222.97,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488937530,0.07302118,223.31,222.97,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488937726,0.07302118,223.31,222.98,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488942337,0.07302118,223.3,222.98,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488942739,0.07302118,223.31,222.98,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488943130,0.07302118,223.3,222.98,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488943337,0.07302118,223.3,222.99,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488943640,0.07302118,223.31,222.99,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488944036,0.07302118,223.3,222.99,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488945839,0.07302118,223.31,222.99,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488946039,0.07302118,223.3,222.99,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488946339,0.07302118,223.3,223.0,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488946539,0.07302118,223.31,223.0,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488946738,0.07302118,223.3,223.0,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488949039,0.07302118,223.3,223.0,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488949238,0.07302118,223.3,223.01,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488950040,0.07302118,223.29,223.01,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488950940,0.07302118,223.28,223.01,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488951139,0.07302118,223.28,223.02,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488952039,0.07302118,223.27,223.02,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488952237,0.07302118,223.27,223.03,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488953039,0.07302118,223.25,223.04,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488953337,0.07302118,223.26,223.05,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488956236,0.07302118,223.26,223.05,0.26347705]
["bitfinex-derivatives","BNBF0:USTF0",1693488956442,0.07302118,223.26,223.06,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488959643,0.07302118,223.25,223.06,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488961644,0.07302118,223.25,223.05,0.19003773]
["bitfinex-derivatives","BNBF0:USTF0",1693488961839,0.07302118,223.25,223.04,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488962145,0.07302118,223.25,223.05,0.19006501]
["bitfinex-derivatives","BNBF0:USTF0",1693488962647,0.07302118,223.24,223.05,0.19006501]
["bitfinex-derivatives","BNBF0:USTF0",1693488963244,0.07302118,223.24,223.03,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488963448,0.07302118,223.24,223.04,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693488963744,0.07302118,223.25,223.04,0.26349943]
["bitfinex-derivatives","BNBF0:USTF0",1693488963945,0.07302118,223.25,223.05,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693488964449,0.07302118,223.25,223.04,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693488964650,0.07302118,223.25,223.05,0.19005385]
["bitfinex-derivatives","BNBF0:USTF0",1693488964851,0.07302118,223.25,223.04,0.19005385]
["bitfinex-derivatives","BNBF0:USTF0",1693488965150,0.07302118,223.25,223.05,0.19005448]
["bitfinex-derivatives","BNBF0:USTF0",1693488965451,0.07302118,223.25,223.03,0.07343932]
["bitfinex-derivatives","BNBF0:USTF0",1693488965748,0.07302118,223.25,223.04,0.19005534]
["bitfinex-derivatives","BNBF0:USTF0",1693488966745,2.42639251,223.38,223.04,0.19005534]
["bitfinex-derivatives","BNBF0:USTF0",1693488966948,0.07321438,223.25,223.03,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693488967143,0.07321438,223.25,223.04,0.19005534]
["bitfinex-derivatives","BNBF0:USTF0",1693488971053,0.07321438,223.25,223.04,0.26352166]
["bitfinex-derivatives","BNBF0:USTF0",1693488971255,0.07321438,223.25,223.05,0.19005534]
["bitfinex-derivatives","BNBF0:USTF0",1693488972154,0.07321438,223.25,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693488972356,0.07321438,223.25,223.05,0.19006252]
["bitfinex-derivatives","BNBF0:USTF0",1693488972555,0.07321438,223.25,223.04,0.19006252]
["bitfinex-derivatives","BNBF0:USTF0",1693488972755,0.07321438,223.25,223.05,0.19006359]
["bitfinex-derivatives","BNBF0:USTF0",1693488972950,0.07321438,223.25,223.03,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693488973153,0.07321438,223.25,223.04,0.19006286]
["bitfinex-derivatives","BNBF0:USTF0",1693488974555,0.07321438,223.25,223.04,0.26352918]
["bitfinex-derivatives","BNBF0:USTF0",1693488974756,0.07321438,223.26,223.05,0.19006286]
["bitfinex-derivatives","BNBF0:USTF0",1693488974952,0.07321438,223.25,223.05,0.19006286]
["bitfinex-derivatives","BNBF0:USTF0",1693488975359,0.07321438,223.26,223.05,0.19006286]
["bitfinex-derivatives","BNBF0:USTF0",1693488977160,0.07321438,223.26,223.05,0.26352918]
["bitfinex-derivatives","BNBF0:USTF0",1693488977358,0.07321438,223.27,223.06,0.19006286]
["bitfinex-derivatives","BNBF0:USTF0",1693488981261,0.07321438,223.27,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693488981562,0.07321438,223.27,223.05,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488982763,0.07321438,223.26,223.05,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488982957,0.07321438,223.27,223.05,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488983157,0.07321438,223.26,223.05,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488985466,0.07321438,223.27,223.05,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488990370,0.07321438,223.28,223.05,0.26349947]
["bitfinex-derivatives","BNBF0:USTF0",1693488990668,0.07321438,223.28,223.06,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488993267,0.07321438,223.29,223.06,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488997674,0.07321438,223.29,223.07,0.19003315]
["bitfinex-derivatives","BNBF0:USTF0",1693488997873,0.07321438,223.29,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693488998072,0.07321438,223.29,223.05,0.19000314]
["bitfinex-derivatives","BNBF0:USTF0",1693488998271,0.07321438,223.29,223.05,0.26346946]
["bitfinex-derivatives","BNBF0:USTF0",1693488998467,0.07321438,223.29,223.06,0.19000314]
["bitfinex-derivatives","BNBF0:USTF0",1693488999072,0.07321438,223.29,223.07,0.19000314]
["bitfinex-derivatives","BNBF0:USTF0",1693488999274,0.07321438,223.29,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693488999573,0.07321438,223.29,223.05,0.19000947]
["bitfinex-derivatives","BNBF0:USTF0",1693489000671,0.07321438,223.29,223.05,0.26347579]
["bitfinex-derivatives","BNBF0:USTF0",1693489000869,0.07321438,223.29,223.06,0.19000947]
["bitfinex-derivatives","BNBF0:USTF0",1693489001375,0.07321438,223.29,223.05,0.19000947]
["bitfinex-derivatives","BNBF0:USTF0",1693489001577,0.07321438,223.29,223.07,0.19000947]
["bitfinex-derivatives","BNBF0:USTF0",1693489001770,0.07321438,223.29,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489001974,0.07321438,223.29,223.05,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489005078,0.07321438,223.29,223.05,0.26346845]
["bitfinex-derivatives","BNBF0:USTF0",1693489005274,0.07321438,223.29,223.06,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489007575,0.07321438,223.3,223.06,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489007781,0.07321438,223.29,223.06,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489008675,0.07321438,223.3,223.06,0.26346845]
["bitfinex-derivatives","BNBF0:USTF0",1693489008879,0.07321438,223.3,223.07,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489009381,0.07321438,223.29,223.07,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489009581,0.07321438,223.29,223.08,0.19000213]
["bitfinex-derivatives","BNBF0:USTF0",1693489009783,0.07321438,223.29,223.05,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489010082,0.07321438,223.29,223.06,0.18997941]
["bitfinex-derivatives","BNBF0:USTF0",1693489010281,0.07321438,223.3,223.06,0.26344573]
["bitfinex-derivatives","BNBF0:USTF0",1693489010484,0.07321438,223.3,223.07,0.18997941]
["bitfinex-derivatives","BNBF0:USTF0",1693489010681,0.07321438,223.29,223.07,0.18997941]
["bitfinex-derivatives","BNBF0:USTF0",1693489012182,0.07321438,223.3,223.06,0.26344573]
["bitfinex-derivatives","BNBF0:USTF0",1693489012383,0.07321438,223.3,223.07,0.18997941]
["bitfinex-derivatives","BNBF0:USTF0",1693489013083,0.07321438,223.29,223.07,0.18997941]
["bitfinex-derivatives","BNBF0:USTF0",1693489013384,0.07321438,223.29,223.08,0.18997941]
["bitfinex-derivatives","BNBF0:USTF0",1693489013685,0.07321438,223.29,223.05,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489013879,0.07321438,223.29,223.06,0.18999764]
["bitfinex-derivatives","BNBF0:USTF0",1693489016678,0.07321438,223.28,223.06,0.18999764]
["bitfinex-derivatives","BNBF0:USTF0",1693489023389,0.07321438,223.28,223.06,0.26346396]
["bitfinex-derivatives","BNBF0:USTF0",1693489023586,0.07321438,223.28,223.07,0.18999764]
["bitfinex-derivatives","BNBF0:USTF0",1693489023786,0.07321438,223.28,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489024089,0.07321438,223.28,223.07,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489024490,0.07321438,223.33,223.11,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489024691,0.07321438,223.34,223.12,0.26345815]
["bitfinex-derivatives","BNBF0:USTF0",1693489024990,0.07321438,223.34,223.13,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489025588,0.07321438,223.36,223.13,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489025784,0.07321438,223.36,223.11,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489025985,0.07321438,223.36,223.12,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489026189,0.07321438,223.36,223.13,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489026489,0.07321438,223.37,223.14,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489026691,0.07321438,223.37,223.1,0.18999183]
["bitfinex-derivatives","BNBF0:USTF0",1693489026892,0.07321438,223.37,223.11,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489027091,0.07321438,223.37,223.12,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489027293,0.07321438,223.37,223.13,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489027488,0.07321438,223.38,223.1,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489027692,0.07321438,223.38,223.11,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489027893,0.07321438,223.38,223.12,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489028094,0.07321438,223.38,223.13,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489028292,0.07321438,223.38,223.14,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489028494,0.07321438,223.38,223.09,0.18977455]
["bitfinex-derivatives","BNBF0:USTF0",1693489028693,0.07321438,223.39,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489028893,0.07321438,223.39,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489029093,0.07321438,223.39,223.12,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489029294,0.07321438,223.39,223.13,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489029495,0.07321438,223.38,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489029795,0.07321438,223.38,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489030094,0.07321438,223.38,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489030294,0.07321438,223.39,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489030496,0.07321438,223.39,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489030697,0.07321438,223.39,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489030897,0.07321438,223.39,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489031097,0.07321438,223.39,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489031697,0.07321438,223.39,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489031997,0.07321438,223.39,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489032198,0.07321438,223.39,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489032398,0.07321438,223.4,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489032592,0.07321438,223.4,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489032794,0.07321438,223.4,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489032994,0.07321438,223.4,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489033194,0.07321438,223.4,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489033396,0.07321438,223.4,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489033594,0.07321438,223.4,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489033798,0.07321438,223.4,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489034100,0.07321438,223.41,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489034292,0.07321438,223.41,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489034495,0.07321438,223.41,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489034700,0.07321438,223.41,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489034895,0.07321438,223.41,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489035094,0.07321438,223.41,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489035301,0.07321438,223.42,223.07,0.26324254]
["bitfinex-derivatives","BNBF0:USTF0",1693489035597,0.07321438,223.43,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489036597,0.07321438,223.43,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489036802,0.07321438,223.43,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489037103,0.07321438,223.43,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489037301,0.07321438,223.43,223.12,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489037497,0.07321438,223.43,223.13,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489037702,0.07321438,223.43,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489037896,0.07321438,223.43,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489038097,0.07321438,223.43,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489038296,0.07321438,223.43,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489038498,0.07321438,223.43,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489038803,0.07321438,223.43,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489039004,0.07321438,223.43,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489039203,0.07321438,223.43,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489039504,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489039804,0.07321438,223.44,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489039998,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489040204,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489040407,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489041120,0.07321438,223.43,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489041300,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489041606,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489041906,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489042105,0.07321438,223.44,223.05,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489042304,0.07321438,223.43,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489042503,0.07321438,223.43,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489042702,0.07321438,223.44,223.05,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489042900,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489043101,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489043306,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489043508,0.07321438,223.44,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489043809,0.07321438,223.44,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489044007,0.07321438,223.44,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489044200,0.07321438,223.44,223.12,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489044405,0.07321438,223.44,223.13,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489044608,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489044809,0.07321438,223.45,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489045005,0.07321438,223.45,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489045310,0.07321438,223.45,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489045512,0.07321438,223.45,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489045809,0.07321438,223.45,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489046009,0.07321438,223.45,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489046209,0.07321438,223.45,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489046410,0.07321438,223.45,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489046610,0.07321438,223.45,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489046811,0.07321438,223.44,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489047003,0.07321438,223.45,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489047208,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489047405,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489047609,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489047809,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489048012,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489048209,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489048410,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489048606,0.07321438,223.44,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489048815,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489049011,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489049211,0.07321438,223.44,223.06,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489049411,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489049611,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489049811,0.07321438,223.44,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489050113,0.07321438,223.44,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489050314,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489050510,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489050715,0.07321438,223.44,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489050911,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489051113,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489051316,0.07321438,223.44,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489051517,0.07321438,223.44,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489051717,0.07321438,223.44,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489051919,0.07321438,223.44,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489052115,0.07321438,223.43,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489052417,0.07321438,223.43,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489052616,0.07321438,223.43,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489052617,0.07321438,223.43,223.07,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489052816,0.07321438,223.43,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489053117,0.07321438,223.42,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489053311,0.07321438,223.42,223.1,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489053510,0.07321438,223.42,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489053716,0.07321438,223.42,223.12,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489053917,0.07321438,223.42,223.13,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489054112,0.07321438,223.42,223.08,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489054312,0.07321438,223.41,223.09,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489056722,0.07321438,223.42,223.09,0.26324254]
["bitfinex-derivatives","BNBF0:USTF0",1693489057020,0.07321438,223.42,223.1,0.26324254]
["bitfinex-derivatives","BNBF0:USTF0",1693489057220,0.07321438,223.42,223.11,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489058515,0.07321438,223.4,223.11,0.26324254]
["bitfinex-derivatives","BNBF0:USTF0",1693489058720,0.07321438,223.4,223.12,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489059415,0.07321438,223.39,223.13,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489059620,0.07321438,223.39,223.14,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489063817,0.07321438,223.38,223.14,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489064015,0.07321438,223.38,223.15,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489064220,0.07321438,223.38,223.16,0.18977622]
["bitfinex-derivatives","BNBF0:USTF0",1693489064420,0.07321438,223.38,223.12,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489064621,0.07321438,223.38,223.13,0.18968715]
["bitfinex-derivatives","BNBF0:USTF0",1693489066421,0.07321438,223.38,223.13,0.26315347]
["bitfinex-derivatives","BNBF0:USTF0",1693489066621,0.07321438,223.38,223.14,0.18968715]
["bitfinex-derivatives","BNBF0:USTF0",1693489067522,0.07321438,223.37,223.14,0.18968715]
["bitfinex-derivatives","BNBF0:USTF0",1693489069121,0.07321438,223.36,223.14,0.18968715]
["bitfinex-derivatives","BNBF0:USTF0",1693489071917,0.07321438,223.37,223.14,0.26315347]
["bitfinex-derivatives","BNBF0:USTF0",1693489072118,0.07321438,223.37,223.15,0.18968715]
["bitfinex-derivatives","BNBF0:USTF0",1693489077327,0.07321438,223.37,223.15,0.26315347]
["bitfinex-derivatives","BNBF0:USTF0",1693489077521,0.07321438,223.37,223.16,0.18968715]
["bitfinex-derivatives","BNBF0:USTF0",1693489077726,0.07321438,223.37,223.14,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489077925,0.07321438,223.37,223.15,0.1896978]
["bitfinex-derivatives","BNBF0:USTF0",1693489078324,0.07321438,223.37,223.15,0.26316412]
["bitfinex-derivatives","BNBF0:USTF0",1693489078627,0.07321438,223.37,223.16,0.1896978]
["bitfinex-derivatives","BNBF0:USTF0",1693489079021,0.07321438,223.37,223.15,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489079224,0.07321438,223.37,223.16,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489084126,0.07321438,223.37,223.16,0.26316314]
["bitfinex-derivatives","BNBF0:USTF0",1693489084330,0.07321438,223.38,223.17,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489094943,0.07321438,223.39,223.17,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489099243,0.07321438,223.4,223.17,0.26316314]
["bitfinex-derivatives","BNBF0:USTF0",1693489099437,0.07321438,223.4,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489102341,0.07321438,223.41,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489103040,0.14642876,223.43,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489103041,0.07321438,223.4,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489103241,0.07321438,223.4,223.17,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489104838,0.07321438,223.41,223.17,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489105041,0.07321438,223.4,223.17,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489114355,0.07321438,223.4,223.17,0.26316314]
["bitfinex-derivatives","BNBF0:USTF0",1693489114543,0.07321438,223.4,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489119453,0.07321438,223.39,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489122552,0.07321438,223.4,223.18,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489124161,0.07321438,223.4,223.18,0.26316314]
["bitfinex-derivatives","BNBF0:USTF0",1693489124465,0.07321438,223.4,223.19,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489128362,0.07321438,223.39,223.19,0.18969682]
["bitfinex-derivatives","BNBF0:USTF0",1693489139664,0.07321438,223.39,223.17,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489139866,0.07321438,223.38,223.18,0.18963076]
["bitfinex-derivatives","BNBF0:USTF0",1693489142871,0.07321438,223.38,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489143073,0.07321438,223.38,223.17,0.18963879]
["bitfinex-derivatives","BNBF0:USTF0",1693489143269,0.07321438,223.38,223.17,0.26310511]
["bitfinex-derivatives","BNBF0:USTF0",1693489143469,0.07321438,223.38,223.18,0.18963879]
["bitfinex-derivatives","BNBF0:USTF0",1693489143870,0.07321438,223.38,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489144071,0.07321438,223.38,223.17,0.1896373]
["bitfinex-derivatives","BNBF0:USTF0",1693489145072,0.07321438,223.38,223.17,0.26310362]
["bitfinex-derivatives","BNBF0:USTF0",1693489145372,0.07321438,223.38,223.18,0.1896373]
["bitfinex-derivatives","BNBF0:USTF0",1693489145969,0.07321438,223.38,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489146167,0.07321438,223.38,223.17,0.18963236]
["bitfinex-derivatives","BNBF0:USTF0",1693489148968,0.07321438,223.38,223.18,0.18963236]
["bitfinex-derivatives","BNBF0:USTF0",1693489149167,0.07321438,223.38,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489149373,0.07321438,223.38,223.17,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489149567,0.07321438,223.38,223.16,0.26311685]
["bitfinex-derivatives","BNBF0:USTF0",1693489149773,0.07321438,223.38,223.17,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489149975,0.07321438,223.38,223.16,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489150168,0.07321438,223.38,223.17,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489150368,0.07321438,223.38,223.16,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489150567,0.07321438,223.38,223.17,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489150769,0.07321438,223.38,223.16,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489150967,0.07321438,223.38,223.17,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489151273,0.07321438,223.38,223.18,0.18965053]
["bitfinex-derivatives","BNBF0:USTF0",1693489151576,0.07321438,223.38,223.15,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489151769,0.07321438,223.38,223.16,0.18965459]
["bitfinex-derivatives","BNBF0:USTF0",1693489153372,0.07321438,223.39,223.16,0.18965459]
["bitfinex-derivatives","BNBF0:USTF0",1693489159474,0.07321438,223.38,223.16,0.18965459]
["bitfinex-derivatives","BNBF0:USTF0",1693489159677,0.07321438,223.39,223.16,0.18965459]
["bitfinex-derivatives","BNBF0:USTF0",1693489159978,0.07321438,223.39,223.17,0.18965459]
["bitfinex-derivatives","BNBF0:USTF0",1693489160171,0.07321438,223.39,223.14,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489160371,0.07321438,223.38,223.15,0.26313212]
["bitfinex-derivatives","BNBF0:USTF0",1693489160576,0.07321438,223.38,223.16,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489162379,0.07321438,223.39,223.16,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489163381,0.07321438,223.38,223.16,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489163681,0.07321438,223.39,223.16,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489164181,0.07321438,223.38,223.16,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489172387,0.07321438,223.38,223.16,0.26313212]
["bitfinex-derivatives","BNBF0:USTF0",1693489172580,0.07321438,223.38,223.17,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489173389,0.07321438,223.37,223.17,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489174183,0.07321438,223.38,223.17,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489174389,0.07321438,223.37,223.17,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489175286,0.07321438,223.38,223.17,0.26313212]
["bitfinex-derivatives","BNBF0:USTF0",1693489175589,0.07321438,223.38,223.18,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489178190,0.07321438,223.37,223.18,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489178390,0.07321438,223.37,223.17,0.1896658]
["bitfinex-derivatives","BNBF0:USTF0",1693489178591,0.07321438,223.38,223.18,0.18967349]
["bitfinex-derivatives","BNBF0:USTF0",1693489178791,0.07321438,223.38,223.17,0.18967349]
["bitfinex-derivatives","BNBF0:USTF0",1693489178994,0.07321438,223.38,223.18,0.18967392]
["bitfinex-derivatives","BNBF0:USTF0",1693489179185,0.07321438,223.37,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489179385,0.07321438,223.37,223.17,0.1896794]
["bitfinex-derivatives","BNBF0:USTF0",1693489183797,0.07321438,223.38,223.17,0.26314572]
["bitfinex-derivatives","BNBF0:USTF0",1693489184094,0.07321438,223.38,223.18,0.1896794]
["bitfinex-derivatives","BNBF0:USTF0",1693489184496,0.07321438,223.37,223.18,0.1896794]
["bitfinex-derivatives","BNBF0:USTF0",1693489184691,0.07321438,223.38,223.17,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489184889,0.07321438,223.38,223.18,0.18964679]
["bitfinex-derivatives","BNBF0:USTF0",1693489186995,0.07321438,223.39,223.18,0.18964679]
["bitfinex-derivatives","BNBF0:USTF0",1693489187494,0.07321438,223.39,223.18,0.26311311]
["bitfinex-derivatives","BNBF0:USTF0",1693489187694,0.07321438,223.39,223.19,0.18964679]
["bitfinex-derivatives","BNBF0:USTF0",1693489187897,0.07321438,223.39,223.17,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489188096,0.07321438,223.39,223.18,0.18961375]
["bitfinex-derivatives","BNBF0:USTF0",1693489190398,0.07321438,223.44,223.39,0.00127257]
["bitfinex-derivatives","BNBF0:USTF0",1693489190794,0.07321438,223.46,223.39,0.00127257]
["bitfinex-derivatives","BNBF0:USTF0",1693489191698,0.07321438,223.47,223.39,0.00127257]
["bitfinex-derivatives","BNBF0:USTF0",1693489193905,0.07321438,223.48,223.39,0.00127257]
["bitfinex-derivatives","BNBF0:USTF0",1693489194604,2.44047935,223.62,223.39,0.00127257]
["bitfinex-derivatives","BNBF0:USTF0",1693489194605,0.07321438,223.49,223.39,0.00127257]
["bitfinex-derivatives","BNBF0:USTF0",1693489195502,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489196106,0.00224972,223.39,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489196306,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489196498,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489196702,0.00224972,223.39,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489196904,0.00224972,223.39,223.21,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489197098,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489197806,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489198108,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489198305,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489198506,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489198709,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489198906,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489199107,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489199307,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489199509,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489199708,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489199910,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489200108,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489200309,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489200504,0.00224972,223.39,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489200703,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489200910,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489201209,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489201411,0.00224972,223.39,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489201605,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489201804,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489202010,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489202210,0.00224972,223.39,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489202410,0.00224972,223.39,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489202609,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489202805,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489203011,0.00224972,223.39,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489203207,0.00224972,223.39,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489203410,0.00224972,223.39,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489203611,0.00224972,223.39,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489203812,0.07321438,223.5,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489204010,0.07321438,223.5,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489204211,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489204404,0.07321438,223.51,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489204606,0.07321438,223.51,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489204809,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489205011,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489205208,0.07321438,223.51,223.15,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489205209,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489205409,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489205712,0.07321438,223.51,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489205914,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489206214,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489206512,0.07321438,223.51,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489206714,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489206913,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489207213,0.07321438,223.51,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489207419,0.07321438,223.51,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489207719,0.07321438,223.51,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489207915,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489208112,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489208318,0.07321438,223.51,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489208612,0.07321438,223.5,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489208818,0.07321438,223.51,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489209018,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489209219,0.07321438,223.51,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489209413,0.07321438,223.51,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489209615,0.07321438,223.5,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489209817,0.07321438,223.5,223.16,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489213622,0.07321438,223.5,223.16,0.26291213]
["bitfinex-derivatives","BNBF0:USTF0",1693489213820,0.07321438,223.5,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489215614,0.07321438,223.49,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489216221,0.07321438,223.5,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489216423,0.07321438,223.49,223.17,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489216821,0.07321438,223.49,223.17,0.26291213]
["bitfinex-derivatives","BNBF0:USTF0",1693489217021,0.07321438,223.49,223.18,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489218623,0.07321438,223.48,223.18,0.26291213]
["bitfinex-derivatives","BNBF0:USTF0",1693489218823,0.07321438,223.48,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489219827,0.07321438,223.47,223.19,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489221723,0.07321438,223.47,223.19,0.26291213]
["bitfinex-derivatives","BNBF0:USTF0",1693489221924,0.07321438,223.47,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489222321,0.07321438,223.46,223.2,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489223326,0.07321438,223.46,223.2,0.26291213]
["bitfinex-derivatives","BNBF0:USTF0",1693489223522,0.07321438,223.46,223.21,0.18944581]
["bitfinex-derivatives","BNBF0:USTF0",1693489223829,0.07321438,223.45,223.2,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489224027,0.07321438,223.39,223.15,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489224230,0.07321438,223.39,223.16,0.1896769]
["bitfinex-derivatives","BNBF0:USTF0",1693489224425,0.07321438,223.4,223.16,0.1896769]
["bitfinex-derivatives","BNBF0:USTF0",1693489224628,0.07321438,223.4,223.12,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489224629,0.07321438,223.39,223.17,0.1896769]
["bitfinex-derivatives","BNBF0:USTF0",1693489224929,0.07321438,223.39,223.13,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489225123,0.07321438,223.39,223.14,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489225327,0.07321438,223.4,223.14,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489225526,0.07321438,223.4,223.13,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489225823,0.07321438,223.4,223.14,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489226023,0.07321438,223.4,223.13,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489226223,0.07321438,223.4,223.14,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489226423,0.07321438,223.41,223.15,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489226629,0.07321438,223.41,223.16,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489226929,0.07321438,223.41,223.17,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489227129,0.07321438,223.41,223.12,0.1896839]
["bitfinex-derivatives","BNBF0:USTF0",1693489227430,0.07321438,223.42,223.13,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489227632,0.07321438,223.42,223.14,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489227826,0.07321438,223.42,223.11,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489228022,0.07321438,223.42,223.12,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489228229,0.07321438,223.42,223.13,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489228531,0.07321438,223.42,223.14,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489228731,0.07321438,223.42,223.11,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489229028,0.07321438,223.42,223.12,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489229230,0.07321438,223.42,223.11,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489229531,0.07321438,223.42,223.12,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489229731,0.07321438,223.43,223.1,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489229931,0.07321438,223.43,223.11,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489230131,0.07321438,223.43,223.12,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489230433,0.07321438,223.42,223.13,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489230633,0.07321438,223.42,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489230932,0.07321438,223.42,223.1,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489231132,0.07321438,223.42,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489231331,0.07321438,223.42,223.1,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489231632,0.07321438,223.42,223.11,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489231833,0.07321438,223.42,223.12,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489232028,0.07321438,223.42,223.13,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489232232,0.07321438,223.42,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489232434,0.07321438,223.43,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489232630,0.07321438,223.43,223.1,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489232835,0.07321438,223.43,223.11,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489233135,0.07321438,223.43,223.12,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489233331,0.07321438,223.43,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489233530,0.07321438,223.43,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489233732,0.07321438,223.44,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489234031,0.07321438,223.44,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489234231,0.07321438,223.43,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489234432,0.07321438,223.44,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489234628,0.07321438,223.44,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489235632,0.07321438,223.44,223.07,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489235828,0.07321438,223.44,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489235829,0.07321438,223.44,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489236033,0.07321438,223.44,223.07,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489236233,0.07321438,223.44,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489236529,0.07321438,223.44,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489236730,0.07321438,223.44,223.07,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489236936,0.07321438,223.44,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489237236,0.07321438,223.44,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489237536,0.07321438,223.44,223.1,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489237734,0.07321438,223.44,223.07,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489237935,0.07321438,223.44,223.08,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489238133,0.896202,223.43,223.09,0.18968376]
["bitfinex-derivatives","BNBF0:USTF0",1693489238438,0.07321438,223.39,222.98,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489238638,0.07321438,223.39,222.99,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489239237,0.07321438,223.4,222.99,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489239438,0.07321438,223.4,223.0,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489239639,0.07321438,223.4,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489239841,0.07321438,223.4,222.98,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489240039,0.07321438,223.4,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489240336,0.07321438,223.4,222.98,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489240542,0.07321438,223.41,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489240738,0.07321438,223.41,222.98,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489240936,0.07321438,223.41,222.99,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489241135,0.07321438,223.41,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489241340,0.07321438,223.41,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489241536,0.07321438,223.41,222.96,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489241840,0.07321438,223.41,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489242442,0.07321438,223.42,222.98,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489242637,0.07321438,223.42,222.99,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489242946,0.89625019,223.41,223.0,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489243139,0.89625019,223.41,222.94,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489243140,0.07321438,223.41,223.01,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489243338,0.07321438,223.42,223.02,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489243539,0.8230349,223.41,223.03,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489243743,0.8230349,223.41,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489243943,0.8230349,223.41,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489244144,0.8230349,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489244345,0.8230349,223.41,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489244546,0.8230349,223.41,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489244743,0.8230349,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489244949,0.8230349,223.41,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489245249,0.8230349,223.41,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489245443,0.8230349,223.41,222.86,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489245444,0.8230349,223.41,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489245649,0.8230349,223.42,222.93,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489245946,0.82302965,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489246144,0.82302965,223.42,222.93,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489246351,0.82302921,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489246542,0.82302921,223.42,222.93,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489246747,0.82302863,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489246948,0.07321438,223.43,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489247148,0.82302829,223.42,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489247348,0.82302829,223.42,222.93,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489247548,0.82302829,223.42,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489247746,0.82302829,223.42,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489247949,0.82302829,223.42,222.93,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489248249,0.82302829,223.42,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489248452,0.82302829,223.42,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489248651,0.82302829,223.42,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489248849,0.82302829,223.42,222.93,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489249051,0.82302829,223.42,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489251354,0.89624267,223.42,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489251549,0.82302829,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489253250,0.89624267,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489253450,0.07321438,223.41,222.94,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489254154,0.07321438,223.41,222.94,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489254359,0.07321438,223.41,222.95,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489255254,0.07321438,223.4,222.95,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489255557,0.07321438,223.4,222.96,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489256257,0.07321438,223.41,222.96,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489256458,0.07321438,223.4,222.97,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489256756,0.07321438,223.4,222.9,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489256757,0.07321438,223.39,222.98,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489256956,0.07321438,223.39,222.99,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489257157,0.07321438,223.39,222.97,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489257355,0.07321438,223.38,222.98,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489257557,0.07321438,223.38,222.99,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489258459,0.07321438,223.37,222.99,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489258660,0.07321438,223.37,223.0,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489259357,0.07321438,223.36,223.0,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489259557,0.07321438,223.37,223.01,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489259755,0.07321438,223.36,223.01,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489260061,0.07321438,223.37,223.01,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489261357,0.07321438,223.36,223.01,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489262365,0.07321438,223.36,223.01,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489262661,0.07321438,223.36,223.02,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489263362,0.07321438,223.35,223.02,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489264363,0.07321438,223.35,223.02,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489264563,0.07321438,223.35,223.03,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489265165,0.07321438,223.35,223.03,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489265357,0.07321438,223.35,223.04,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489265959,0.14642876,223.37,223.04,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489265960,0.07321438,223.34,223.04,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489266364,0.07321438,223.39,223.07,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489266664,0.07321438,223.39,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489268663,0.07321438,223.39,223.08,0.26342266]
["bitfinex-derivatives","BNBF0:USTF0",1693489268866,0.07321438,223.39,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489269466,0.07321438,223.4,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489270465,0.07321438,223.4,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489270663,0.07321438,223.4,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489270863,0.07321438,223.4,223.1,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489271065,0.07321438,223.4,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489271266,0.07321438,223.4,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489271463,0.07321438,223.4,223.1,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489271670,0.07321438,223.4,223.11,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489271864,0.07321438,223.4,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489272067,0.07321438,223.4,223.1,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489272270,0.07321438,223.4,223.11,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489272463,0.07321438,223.4,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489272666,0.07321438,223.4,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489272870,0.07321438,223.4,223.1,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489273070,0.07321438,223.4,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489273272,0.07321438,223.41,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489274369,0.07321438,223.42,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489274568,0.07321438,223.42,223.1,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489274768,0.07321438,223.42,223.11,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489274973,0.07321438,223.42,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489275166,0.07321438,223.42,223.09,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489275375,0.07321438,223.42,223.1,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489275671,0.07321438,223.42,223.11,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489275872,0.07321438,223.42,223.12,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489276073,0.07321438,223.42,223.13,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489276373,0.07321438,223.42,223.14,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489276573,0.07321438,223.42,223.15,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489276874,0.07321438,223.42,223.16,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489277073,0.07321438,223.42,223.08,0.18995634]
["bitfinex-derivatives","BNBF0:USTF0",1693489277274,0.07321438,223.43,223.09,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489277467,0.07321438,223.43,223.1,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489277666,0.07321438,223.43,223.11,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489277873,0.07321438,223.43,223.08,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489278073,0.07321438,223.43,223.09,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489278274,0.07321438,223.43,223.08,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489278469,0.97619174,223.51,223.08,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489278470,0.07321438,223.44,223.09,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489282272,0.07321438,223.45,223.09,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489287677,0.07321438,223.44,223.09,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489290382,0.07321438,223.44,223.09,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489290583,0.07321438,223.43,223.1,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489290784,0.07321438,223.44,223.1,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489291283,0.07321438,223.43,223.1,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489292378,0.07321438,223.43,223.1,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489292577,0.07321438,223.43,223.11,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489293379,0.07321438,223.42,223.11,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489294385,0.07321438,223.41,223.11,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489294586,0.07321438,223.41,223.12,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489297992,0.07321438,223.4,223.12,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489298191,0.07321438,223.4,223.13,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489299391,0.07321438,223.39,223.13,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489299592,0.07321438,223.39,223.14,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489300294,0.07321438,223.38,223.15,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489300488,0.07321438,223.38,223.16,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489304197,0.07321438,223.37,223.16,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489304398,0.07321438,223.38,223.16,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489304698,0.07321438,223.37,223.16,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489306292,0.07321438,223.37,223.16,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489306497,0.07321438,223.37,223.17,0.18968429]
["bitfinex-derivatives","BNBF0:USTF0",1693489313399,0.07321438,223.37,223.17,0.26315061]
["bitfinex-derivatives","BNBF0:USTF0",1693489313602,0.07321438,223.37,223.17,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489315806,0.07321438,223.37,223.18,0.189676]
["bitfinex-derivatives","BNBF0:USTF0",1693489316706,0.07321438,223.37,223.17,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489316906,0.07321438,223.37,223.18,0.18967929]
["bitfinex-derivatives","BNBF0:USTF0",1693489318607,0.07321438,223.37,223.17,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489319302,0.07321438,223.37,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489319505,0.07321438,223.36,223.17,0.18970167]
["bitfinex-derivatives","BNBF0:USTF0",1693489320405,0.07321438,223.36,223.16,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489320614,0.07321438,223.35,223.15,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489320806,0.07321438,223.34,223.14,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489321007,0.07321438,223.34,223.15,0.18975414]
["bitfinex-derivatives","BNBF0:USTF0",1693489322106,0.07321438,223.31,223.07,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489322412,0.07321438,223.3,223.08,0.18997241]
["bitfinex-derivatives","BNBF0:USTF0",1693489323410,0.07321438,223.33,223.08,0.18997241]
["bitfinex-derivatives","BNBF0:USTF0",1693489323605,0.07321438,223.33,223.09,0.18997241]
["bitfinex-derivatives","BNBF0:USTF0",1693489323810,0.07321438,223.33,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489324007,0.07321438,223.33,223.05,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489324411,2.44047935,223.46,223.05,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489324412,0.07321438,223.34,223.05,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489324611,0.07321438,223.34,223.04,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489324811,0.07321438,223.34,223.05,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489325011,0.07321438,223.34,223.03,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489325012,0.07321438,223.34,223.04,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489325212,0.07321438,223.34,223.05,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489325412,0.07321438,223.34,223.04,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489325610,0.07321438,223.34,223.05,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489325810,0.07321438,223.34,223.06,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489326013,0.07321438,223.34,223.07,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489326210,0.07321438,223.34,223.08,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489326411,0.07321438,223.35,223.09,0.18996104]
["bitfinex-derivatives","BNBF0:USTF0",1693489326713,0.07321438,223.35,223.02,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489326914,0.07321438,223.35,223.03,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489327614,0.07321438,223.36,223.03,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489327808,0.07321438,223.36,223.04,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489328015,0.07321438,223.36,223.05,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489328214,0.07321438,223.36,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489328517,0.07321438,223.36,223.02,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489328713,0.07321438,223.36,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489329011,0.07321438,223.36,223.02,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489329216,0.07321438,223.36,223.03,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489329419,0.07321438,223.36,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489329617,0.07321438,223.36,223.02,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489329911,0.07321438,223.36,223.03,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489330114,0.07321438,223.37,223.04,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489330312,0.07321438,223.37,222.93,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489330313,0.07321438,223.37,223.05,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489330518,0.07321438,223.37,223.06,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489330713,0.07321438,223.37,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489331017,0.07321438,223.37,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489331213,0.07321438,223.37,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489331415,0.07321438,223.37,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489331613,0.07321438,223.37,223.02,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489331818,0.07321438,223.37,223.03,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489332014,0.07321438,223.37,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489332213,0.07321438,223.38,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489332418,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489332612,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489332816,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489333016,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489333213,0.07321438,223.38,222.98,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489333521,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489333719,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489333919,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489334214,0.07321438,223.38,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489334518,0.07321438,223.38,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489334714,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489334917,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489335223,0.07321438,223.38,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489335418,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489335618,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489335816,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489336013,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489336215,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489336420,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489336616,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489336919,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489337115,0.07321438,223.38,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489337314,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489337618,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489337815,0.07321438,223.38,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489338120,0.07321438,223.38,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489338320,0.07321438,223.38,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489338619,0.07321438,223.38,223.02,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489338815,0.07321438,223.38,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489339014,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489339219,0.07321438,223.38,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489339418,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489339618,0.07321438,223.38,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489339820,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489340020,0.07321438,223.38,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489340217,0.07321438,223.38,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489340418,0.07321438,223.38,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489340615,0.07321438,223.38,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489341619,0.07321438,223.38,222.71,0.97955098]
["bitfinex-derivatives","BNBF0:USTF0",1693489341620,0.07321438,223.36,222.95,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489341924,0.07321438,223.36,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489342320,0.07321438,223.36,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489342519,0.07321438,223.36,222.94,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489342719,0.07321438,223.36,222.95,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489342925,0.07321438,223.36,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489343120,0.07321438,223.36,222.94,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489346229,0.07321438,223.36,222.94,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489346433,0.07321438,223.36,222.95,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489347027,0.07321438,223.37,222.95,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489347426,0.07321438,223.37,222.95,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489347632,0.07321438,223.37,222.96,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489348127,0.07321438,223.37,222.96,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489348333,0.07321438,223.37,222.97,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489349334,0.07321438,223.36,222.97,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489349633,0.07321438,223.36,222.98,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489350335,0.07321438,223.35,222.98,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489350529,0.07321438,223.35,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489350728,0.07321438,223.36,222.99,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489351234,0.07321438,223.35,222.99,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489351438,0.07321438,223.35,223.0,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489352433,0.07321438,223.34,223.0,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489352632,0.07321438,223.34,223.01,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489353533,0.07321438,223.32,223.01,0.26342382]
["bitfinex-derivatives","BNBF0:USTF0",1693489353738,0.07321438,223.32,223.02,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489354341,0.07321438,223.3,223.03,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489354539,0.07321438,223.29,223.04,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489357140,0.07321438,223.28,223.05,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489357335,0.07321438,223.28,223.06,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489357535,0.07321438,223.28,223.07,0.1899575]
["bitfinex-derivatives","BNBF0:USTF0",1693489357737,0.07321438,223.28,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489357936,0.07321438,223.28,223.05,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489358339,0.07321438,223.28,223.05,0.26343055]
["bitfinex-derivatives","BNBF0:USTF0",1693489358540,0.07321438,223.28,223.06,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489360237,0.07321438,223.29,223.06,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489363437,0.07321438,223.29,223.06,0.26343055]
["bitfinex-derivatives","BNBF0:USTF0",1693489363637,0.07321438,223.29,223.07,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489364539,0.07321438,223.3,223.07,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489371544,0.07321438,223.29,223.06,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489371747,0.07321438,223.29,223.07,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489372047,0.07321438,223.29,223.08,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489372244,0.07321438,223.29,223.05,0.18996423]
["bitfinex-derivatives","BNBF0:USTF0",1693489372451,0.07321438,223.29,223.06,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489372644,0.07321438,223.29,223.05,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489372846,0.07321438,223.29,223.06,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489373148,0.07321438,223.29,223.05,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489373348,0.07321438,223.29,223.06,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489375546,0.07321438,223.29,223.05,0.26343727]
["bitfinex-derivatives","BNBF0:USTF0",1693489375746,0.07321438,223.29,223.06,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489375946,0.07321438,223.3,223.06,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489376349,0.07321438,223.3,223.06,0.26343727]
["bitfinex-derivatives","BNBF0:USTF0",1693489376551,0.07321438,223.3,223.07,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489377349,0.07321438,223.3,223.06,0.26343727]
["bitfinex-derivatives","BNBF0:USTF0",1693489377545,0.07321438,223.3,223.07,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489380354,0.07321438,223.29,223.07,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489381654,0.07321438,223.29,223.07,0.26343727]
["bitfinex-derivatives","BNBF0:USTF0",1693489381854,0.07321438,223.29,223.08,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489382051,0.07321438,223.29,223.09,0.18997095]
["bitfinex-derivatives","BNBF0:USTF0",1693489382255,0.07321438,223.29,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489382455,0.07321438,223.29,223.07,0.26342048]
["bitfinex-derivatives","BNBF0:USTF0",1693489382652,0.07321438,223.29,223.08,0.18995416]
["bitfinex-derivatives","BNBF0:USTF0",1693489385661,0.07321438,223.29,223.09,0.18995416]
["bitfinex-derivatives","BNBF0:USTF0",1693489385855,0.07321438,223.29,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489386157,0.07321438,223.29,223.07,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1693489386357,0.07321438,223.29,223.08,0.18995352]
["bitfinex-derivatives","BNBF0:USTF0",1693489386557,0.07321438,223.29,223.09,0.18995352]
["bitfinex-derivatives","BNBF0:USTF0",1693489386759,0.07321438,223.29,223.08,0.18995352]
["bitfinex-derivatives","BNBF0:USTF0",1693489387557,0.07321438,223.29,223.09,0.18995352]
["bitfinex-derivatives","BNBF0:USTF0",1693489387760,0.07321438,223.29,223.07,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489387959,0.07321438,223.29,223.08,0.18994409]
["bitfinex-derivatives","BNBF0:USTF0",1693489392661,0.07321438,223.29,223.09,0.18994409]
["bitfinex-derivatives","BNBF0:USTF0",1693489392858,0.07321438,223.29,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489393063,0.07321438,223.29,223.07,0.18994752]
["bitfinex-derivatives","BNBF0:USTF0",1693489393258,0.07321438,223.29,223.07,0.26341384]
["bitfinex-derivatives","BNBF0:USTF0",1693489393461,0.07321438,223.29,223.08,0.18994752]
["bitfinex-derivatives","BNBF0:USTF0",1693489395465,0.07321438,223.29,223.07,0.18994752]
["bitfinex-derivatives","BNBF0:USTF0",1693489395663,0.07321438,223.29,223.08,0.18994752]
["bitfinex-derivatives","BNBF0:USTF0",1693489395863,0.07321438,223.29,223.07,0.18994752]
["bitfinex-derivatives","BNBF0:USTF0",1693489396065,0.07321438,223.29,223.08,0.18996162]
["bitfinex-derivatives","BNBF0:USTF0",1693489396265,0.07321438,223.29,223.07,0.18996162]
["bitfinex-derivatives","BNBF0:USTF0",1693489396466,0.07321438,223.29,223.08,0.18996077]
["bitfinex-derivatives","BNBF0:USTF0",1693489396665,0.07321438,223.29,223.07,0.18996077]
["bitfinex-derivatives","BNBF0:USTF0",1693489396967,0.07321438,223.29,223.08,0.18996786]
["bitfinex-derivatives","BNBF0:USTF0",1693489397267,0.07321438,223.28,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489397569,0.07321438,223.28,223.07,0.18997559]
["bitfinex-derivatives","BNBF0:USTF0",1693489397767,0.07321438,223.28,223.06,0.18997559]
["bitfinex-derivatives","BNBF0:USTF0",1693489397967,0.07321438,223.28,223.07,0.18997559]
["bitfinex-derivatives","BNBF0:USTF0",1693489398562,0.07321438,223.28,223.06,0.18997559]
["bitfinex-derivatives","BNBF0:USTF0",1693489398866,0.07321438,223.28,223.07,0.18999226]
["bitfinex-derivatives","BNBF0:USTF0",1693489399067,0.07321438,223.28,223.06,0.18999226]
["bitfinex-derivatives","BNBF0:USTF0",1693489399266,0.07321438,223.28,223.07,0.1899917]
["bitfinex-derivatives","BNBF0:USTF0",1693489399466,0.07321438,223.28,223.06,0.1899917]
["bitfinex-derivatives","BNBF0:USTF0",1693489399667,0.07321438,223.28,223.07,0.18998416]
["bitfinex-derivatives","BNBF0:USTF0",1693489399868,0.07321438,223.28,223.06,0.18998416]
["bitfinex-derivatives","BNBF0:USTF0",1693489400067,0.07321438,223.28,223.07,0.18998366]
["bitfinex-derivatives","BNBF0:USTF0",1693489400263,0.07321438,223.28,223.06,0.18998366]
["bitfinex-derivatives","BNBF0:USTF0",1693489400567,0.07321438,223.28,223.07,0.18998379]
["bitfinex-derivatives","BNBF0:USTF0",1693489400769,0.07321438,223.28,223.06,0.18998379]
["bitfinex-derivatives","BNBF0:USTF0",1693489400970,0.07321438,223.28,223.07,0.18998339]
["bitfinex-derivatives","BNBF0:USTF0",1693489401268,0.07321438,223.28,223.05,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489401463,0.07321438,223.28,223.06,0.18998286]
["bitfinex-derivatives","BNBF0:USTF0",1693489413371,0.07321438,223.27,223.06,0.18998286]
["bitfinex-derivatives","BNBF0:USTF0",1693489413574,0.07321438,223.28,223.05,0.18998286]
["bitfinex-derivatives","BNBF0:USTF0",1693489413770,0.07321438,223.28,223.06,0.18998286]
["bitfinex-derivatives","BNBF0:USTF0",1693489414070,0.07321438,223.28,223.07,0.18998286]
["bitfinex-derivatives","BNBF0:USTF0",1693489414271,0.07321438,223.27,223.05,0.18998286]
["bitfinex-derivatives","BNBF0:USTF0",1693489414576,0.07321438,223.27,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489414773,0.07321438,223.28,223.05,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489414973,0.07321438,223.28,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489415174,0.07321438,223.28,223.05,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489415374,0.07321438,223.28,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489415572,0.07321438,223.28,223.05,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489415775,0.07321438,223.28,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489415971,0.07321438,223.28,223.05,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489416174,0.07321438,223.28,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489416375,0.07321438,223.28,223.05,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489416576,0.97619174,223.35,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489416577,0.07321438,223.27,223.06,0.19001886]
["bitfinex-derivatives","BNBF0:USTF0",1693489416878,0.07321438,223.27,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489417081,0.07321438,223.27,223.05,0.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1693489417778,0.07321438,223.28,223.05,0.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1693489420277,0.07321438,223.28,223.04,0.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1693489420479,0.07321438,223.28,223.05,0.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1693489420780,0.07321438,223.28,223.06,0.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1693489420974,0.07321438,223.28,223.03,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489421279,0.07321438,223.28,222.97,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489421280,0.07321438,223.28,223.04,0.2634853]
["bitfinex-derivatives","BNBF0:USTF0",1693489421480,0.07321438,223.28,223.05,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489422079,0.07321438,223.29,223.05,0.2634853]
["bitfinex-derivatives","BNBF0:USTF0",1693489422280,0.07321438,223.29,223.06,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489424681,0.07321438,223.29,223.06,0.2634853]
["bitfinex-derivatives","BNBF0:USTF0",1693489424882,0.07321438,223.29,223.07,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489425081,0.07321438,223.3,223.07,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489427375,0.07321438,223.3,223.07,0.2634853]
["bitfinex-derivatives","BNBF0:USTF0",1693489427579,0.07321438,223.31,223.08,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489430882,0.07321438,223.31,223.09,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489431084,0.07321438,223.31,223.1,0.19001898]
["bitfinex-derivatives","BNBF0:USTF0",1693489431279,0.07321438,223.31,223.07,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489431480,0.07321438,223.31,223.08,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489431983,0.07321438,223.31,223.07,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489432177,0.07321438,223.31,223.08,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489432378,0.07321438,223.31,223.09,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489432575,0.07321438,223.31,223.07,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489432775,0.07321438,223.32,223.08,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489432975,0.07321438,223.32,223.09,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489433176,0.07321438,223.32,223.1,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489433380,0.07321438,223.32,223.07,0.18994104]
["bitfinex-derivatives","BNBF0:USTF0",1693489433583,0.07321438,223.32,223.08,0.18993435]
["bitfinex-derivatives","BNBF0:USTF0",1693489433784,0.07321438,223.32,223.09,0.18993435]
["bitfinex-derivatives","BNBF0:USTF0",1693489434077,0.07321438,223.32,223.1,0.18993435]
["bitfinex-derivatives","BNBF0:USTF0",1693489434283,0.07321438,223.32,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489434484,0.07321438,223.32,223.07,0.18993431]
["bitfinex-derivatives","BNBF0:USTF0",1693489436988,0.07321438,223.32,223.08,0.18993431]
["bitfinex-derivatives","BNBF0:USTF0",1693489437291,0.07321438,223.32,223.09,0.18993431]
["bitfinex-derivatives","BNBF0:USTF0",1693489437489,0.07321438,223.32,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489437490,0.07321438,223.32,223.07,0.18993431]
["bitfinex-derivatives","BNBF0:USTF0",1693489437690,0.07321438,223.32,223.08,0.18994494]
["bitfinex-derivatives","BNBF0:USTF0",1693489437991,0.07321438,223.32,223.09,0.18994494]
["bitfinex-derivatives","BNBF0:USTF0",1693489438191,0.07321438,223.32,223.1,0.18994494]
["bitfinex-derivatives","BNBF0:USTF0",1693489438396,0.07321438,223.32,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489438591,0.07321438,223.32,223.07,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489438786,0.07321438,223.32,223.08,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489438991,0.07321438,223.32,223.09,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489439193,0.07321438,223.32,223.06,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489439393,0.07321438,223.32,223.07,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489439587,0.07321438,223.32,223.06,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489439793,0.07321438,223.32,223.07,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489439991,0.07321438,223.32,223.08,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489440193,0.07321438,223.32,223.09,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489440394,0.07321438,223.32,223.1,0.18994211]
["bitfinex-derivatives","BNBF0:USTF0",1693489440594,0.07321438,223.32,223.05,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489440792,0.07321438,223.32,223.06,0.18993934]
["bitfinex-derivatives","BNBF0:USTF0",1693489443295,0.07321438,223.31,223.06,0.18993934]
["bitfinex-derivatives","BNBF0:USTF0",1693489445292,0.07321438,223.31,223.07,0.18993934]
["bitfinex-derivatives","BNBF0:USTF0",1693489445496,0.07321438,223.31,223.08,0.18993934]
["bitfinex-derivatives","BNBF0:USTF0",1693489445698,0.07321438,223.31,223.05,0.18993934]
["bitfinex-derivatives","BNBF0:USTF0",1693489445895,0.07321438,223.31,223.06,0.18998428]
["bitfinex-derivatives","BNBF0:USTF0",1693489446096,0.07321438,223.31,223.07,0.18998428]
["bitfinex-derivatives","BNBF0:USTF0",1693489446297,0.07321438,223.31,223.08,0.18998428]
["bitfinex-derivatives","BNBF0:USTF0",1693489446493,0.07321438,223.31,223.05,0.18998428]
["bitfinex-derivatives","BNBF0:USTF0",1693489446697,0.07321438,223.31,223.06,0.18998698]
["bitfinex-derivatives","BNBF0:USTF0",1693489446897,0.07321438,223.31,223.07,0.18998698]
["bitfinex-derivatives","BNBF0:USTF0",1693489447097,0.07321438,223.31,223.05,0.18998698]
["bitfinex-derivatives","BNBF0:USTF0",1693489447299,0.07321438,223.31,223.06,0.18998698]
["bitfinex-derivatives","BNBF0:USTF0",1693489447598,0.07321438,223.31,223.07,0.18998698]
["bitfinex-derivatives","BNBF0:USTF0",1693489447799,0.07321438,223.31,223.08,0.18998698]
["bitfinex-derivatives","BNBF0:USTF0",1693489448098,0.07321438,223.31,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489448297,0.07321438,223.31,223.05,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489449395,0.07321438,223.31,223.05,0.26345106]
["bitfinex-derivatives","BNBF0:USTF0",1693489449595,0.07321438,223.31,223.06,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489449800,0.07321438,223.3,223.05,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489451101,0.07321438,223.31,223.05,0.26345106]
["bitfinex-derivatives","BNBF0:USTF0",1693489451301,0.07321438,223.31,223.06,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489451694,0.07321438,223.31,223.06,0.26345106]
["bitfinex-derivatives","BNBF0:USTF0",1693489451901,0.07321438,223.31,223.07,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489455599,0.07321438,223.3,223.07,0.26345106]
["bitfinex-derivatives","BNBF0:USTF0",1693489455798,0.07321438,223.3,223.08,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489462399,0.07321438,223.3,223.08,0.26345106]
["bitfinex-derivatives","BNBF0:USTF0",1693489462604,0.07321438,223.3,223.09,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489465206,0.07321438,223.36,223.14,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489465408,0.07321438,223.38,223.15,0.18998474]
["bitfinex-derivatives","BNBF0:USTF0",1693489465601,0.07321438,223.38,223.12,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489465805,0.07321438,223.38,223.13,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489466505,0.07321438,223.39,223.13,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489466705,0.07321438,223.39,223.11,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489466706,0.07321438,223.39,223.12,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489467108,0.07321438,223.39,223.13,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489467310,0.07321438,223.39,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489467510,0.07321438,223.4,223.12,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489467807,0.07321438,223.4,223.13,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489468011,0.07321438,223.39,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489468209,0.07321438,223.39,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489468507,0.07321438,223.39,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489468702,0.07321438,223.39,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489469007,0.07321438,223.39,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489469204,0.07321438,223.39,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489469408,0.07321438,223.39,223.01,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489469409,0.07321438,223.39,223.12,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489469604,0.07321438,223.39,223.07,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489469605,0.07321438,223.39,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489469802,0.07321438,223.39,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489470408,0.07321438,223.4,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489470607,0.07321438,223.4,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489470809,0.07321438,223.4,223.08,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489471007,0.07321438,223.4,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489471402,0.07321438,223.4,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489471603,0.07321438,223.4,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489471806,0.07321438,223.4,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489472004,0.07321438,223.4,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489472204,0.07321438,223.41,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489472401,0.07321438,223.41,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489472605,0.07321438,223.41,223.12,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489472807,0.07321438,223.41,223.13,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489473008,0.07321438,223.41,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489473209,0.07321438,223.41,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489473410,0.07321438,223.41,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489473710,0.07321438,223.42,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489473911,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489474109,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489474306,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489474505,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489474708,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489474909,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489475206,0.07321438,223.42,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489475410,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489475610,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489475808,0.07321438,223.42,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489476013,0.07321438,223.42,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489476213,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489476413,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489476810,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489477014,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489477211,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489477409,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489477610,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489477815,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489478114,0.07321438,223.42,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489478314,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489478516,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489478709,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489478916,0.07321438,223.42,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489479215,0.07321438,223.42,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489479415,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489479614,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489479813,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489480015,0.07321438,223.42,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489480016,0.07321438,223.42,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489480226,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489480410,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489480612,0.07321438,223.42,223.06,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489480613,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489480813,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489481015,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489481210,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489481413,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489481616,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489481813,0.07321438,223.42,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489482013,0.07321438,223.42,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489482213,0.07321438,223.42,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489482414,0.07321438,223.42,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489482614,0.07321438,223.42,223.07,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489487519,0.07321438,223.41,223.07,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489487818,0.07321438,223.41,223.08,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489491621,0.07321438,223.41,223.08,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489491823,0.07321438,223.41,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489492521,0.07321438,223.4,223.09,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489494323,0.07321438,223.39,223.09,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489494621,0.07321438,223.39,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489495423,0.07321438,223.38,223.1,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489496423,0.07321438,223.38,223.1,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489496623,0.07321438,223.38,223.11,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489497421,0.07321438,223.37,223.11,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489497723,0.07321438,223.37,223.12,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489497926,0.07321438,223.36,223.12,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489499528,0.07321438,223.34,223.13,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489499727,0.07321438,223.34,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489499921,0.07321438,223.35,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489500326,0.07321438,223.34,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489501027,0.07321438,223.35,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489503028,0.07321438,223.34,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489503422,0.07321438,223.35,223.14,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489503621,0.07321438,223.35,223.14,0.26319089]
["bitfinex-derivatives","BNBF0:USTF0",1693489503928,0.07321438,223.35,223.15,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489506827,0.07321438,223.34,223.15,0.18972457]
["bitfinex-derivatives","BNBF0:USTF0",1693489507229,0.07321438,223.33,223.13,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489507530,0.07321438,223.28,223.08,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489507728,0.07321438,223.28,223.09,0.18998848]
["bitfinex-derivatives","BNBF0:USTF0",1693489507929,0.07321438,223.28,223.07,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489508128,0.48809587,223.33,223.08,0.189989]
["bitfinex-derivatives","BNBF0:USTF0",1693489508129,0.07321438,223.31,223.08,0.189989]
["bitfinex-derivatives","BNBF0:USTF0",1693489508323,0.07321438,223.31,223.09,0.189989]
["bitfinex-derivatives","BNBF0:USTF0",1693489508524,0.07321438,223.31,223.06,0.189989]
["bitfinex-derivatives","BNBF0:USTF0",1693489508726,0.07321438,223.31,223.07,0.18997652]
["bitfinex-derivatives","BNBF0:USTF0",1693489508923,0.07321438,223.31,223.06,0.18997652]
["bitfinex-derivatives","BNBF0:USTF0",1693489509129,0.07321438,223.32,223.07,0.18997652]
["bitfinex-derivatives","BNBF0:USTF0",1693489509330,0.07321438,223.32,223.08,0.18997652]
["bitfinex-derivatives","BNBF0:USTF0",1693489509631,0.07321438,223.32,223.04,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489509830,0.07321438,223.33,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489510026,0.07321438,223.33,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489510223,0.07321438,223.33,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489510529,0.07321438,223.33,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489510730,0.07321438,223.33,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489510929,0.07321438,223.33,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489511130,0.07321438,223.33,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489511430,0.07321438,223.33,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489511629,0.07321438,223.34,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489511823,0.07321438,223.34,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489512028,0.07321438,223.34,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489512224,0.07321438,223.35,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489512526,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489514737,0.07321438,223.35,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489514935,0.07321438,223.36,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489515235,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489515430,0.07321438,223.36,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489515637,0.07321438,223.35,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489515833,0.07321438,223.35,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489516033,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489516230,0.07321438,223.36,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489516530,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489516734,0.07321438,223.36,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489517036,0.07321438,223.36,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489517234,0.07321438,223.36,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489517437,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489517733,0.07321438,223.36,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489517935,0.07321438,223.36,223.02,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489518129,0.07321438,223.36,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489518330,0.07321438,223.36,223.02,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489518532,0.07321438,223.36,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489518732,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489518934,0.07321438,223.36,223.02,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489519132,0.07321438,223.36,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489519332,0.07321438,223.36,223.02,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489519528,0.07321438,223.36,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489519737,0.07321438,223.36,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489519936,0.07321438,223.36,223.02,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489520236,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489520435,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489520637,0.07321438,223.37,223.02,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489520837,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489521137,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489521333,0.07321438,223.37,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489521535,0.07321438,223.37,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489521729,0.07321438,223.37,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489521934,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489522137,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489522337,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489522533,0.07321438,223.37,223.02,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489522534,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489522738,0.07321438,223.37,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489522939,0.07321438,223.37,223.02,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489522940,0.07321438,223.37,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489523240,0.07321438,223.37,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489523438,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489523639,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489523835,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489524040,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489524340,0.07321438,223.37,223.05,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489524541,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489524843,0.07321438,223.38,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489525233,0.07321438,223.37,223.03,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489526939,0.07321438,223.37,223.03,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489527139,0.07321438,223.37,223.04,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489528642,0.48809587,223.42,223.08,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489528643,0.07321438,223.42,223.08,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489528846,0.07321438,223.42,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489529242,0.07321438,223.43,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489530246,0.07321438,223.43,223.09,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489530444,0.07321438,223.43,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489530944,0.07321438,223.44,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489532343,0.07321438,223.44,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489532547,0.07321438,223.44,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489532748,0.07321438,223.44,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489533041,0.07321438,223.44,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489533247,0.07321438,223.44,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489533448,0.07321438,223.44,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489533747,0.07321438,223.45,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489533950,0.07321438,223.45,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489534152,0.07321438,223.45,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489534449,0.07321438,223.45,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489534650,0.07321438,223.45,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489534855,0.07321438,223.45,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489535047,0.07321438,223.45,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489535247,0.07321438,223.45,223.13,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489535449,0.07321438,223.45,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489535645,0.07321438,223.45,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489535847,0.07321438,223.45,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489536049,0.07321438,223.46,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489536355,0.07321438,223.45,223.13,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489536655,0.07321438,223.46,223.14,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489536952,0.07321438,223.46,223.15,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489537252,0.07321438,223.46,223.16,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489537448,0.07321438,223.46,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489537656,0.07321438,223.46,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489537953,0.07321438,223.46,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489538149,0.07321438,223.46,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489538353,0.07321438,223.46,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489538553,0.07321438,223.46,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489538755,0.07321438,223.46,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489538956,0.07321438,223.46,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489539452,0.07321438,223.46,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489539757,0.07321438,223.45,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489539950,0.07321438,223.45,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489540153,0.07321438,223.45,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489540358,0.07321438,223.46,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489540557,0.07321438,223.46,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489540753,0.07321438,223.46,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489540954,0.07321438,223.46,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489541155,0.07321438,223.46,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489541354,0.07321438,223.46,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489541551,0.07321438,223.46,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489541752,0.07321438,223.46,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489541953,0.07321438,223.46,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489542157,0.07321438,223.46,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489542357,0.07321438,223.45,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489542656,0.07321438,223.45,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489542858,0.07321438,223.45,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489543057,0.07321438,223.45,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489543254,0.07321438,223.45,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489543553,0.07321438,223.45,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489543753,0.07321438,223.45,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489543952,0.07321438,223.45,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489544258,0.07321438,223.45,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489544460,0.07321438,223.45,223.06,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489544759,0.07321438,223.45,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489544956,0.07321438,223.44,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489545162,0.07321438,223.44,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489545361,0.07321438,223.44,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489545666,0.07321438,223.44,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489545859,0.07321438,223.44,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489546059,0.07321438,223.44,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489546253,0.07321438,223.44,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489546455,0.07321438,223.44,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489546656,0.07321438,223.44,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489546858,0.07321438,223.44,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489547059,0.07321438,223.44,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489547360,0.07321438,223.44,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489547559,0.07321438,223.44,223.05,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489547560,0.07321438,223.44,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489547760,0.07321438,223.44,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489547952,0.07321438,223.43,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489548158,0.07321438,223.44,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489548357,0.07321438,223.44,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489548661,0.07321438,223.43,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489548861,0.07321438,223.43,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489549059,0.07321438,223.43,223.13,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489549261,0.07321438,223.43,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489549461,0.07321438,223.43,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489549662,0.07321438,223.43,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489549857,0.07321438,223.43,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489550062,0.07321438,223.43,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489550263,0.07321438,223.43,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489550463,0.07321438,223.43,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489550658,0.07321438,223.43,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489550864,0.07321438,223.43,223.06,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489551159,0.07321438,223.43,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489552965,0.07321438,223.42,223.07,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489553859,0.07321438,223.42,223.07,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489554066,0.07321438,223.42,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489554963,0.07321438,223.41,223.08,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489555962,0.07321438,223.41,223.08,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489556160,0.07321438,223.41,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489557165,0.07321438,223.4,223.09,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489558063,0.07321438,223.4,223.09,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489558262,0.07321438,223.4,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489558969,0.07321438,223.39,223.1,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489560172,0.07321438,223.39,223.1,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489560368,0.07321438,223.39,223.11,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489561871,0.07321438,223.38,223.11,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489562071,0.07321438,223.38,223.12,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489562974,0.07321438,223.37,223.12,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489563177,0.07321438,223.37,223.13,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489564270,0.07321438,223.37,223.13,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489564474,0.07321438,223.37,223.14,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489565872,0.07321438,223.38,223.14,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489566073,0.07321438,223.38,223.15,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489573282,0.07321438,223.37,223.15,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489579485,0.07321438,223.38,223.15,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489579682,0.07321438,223.38,223.16,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489582180,0.07321438,223.39,223.16,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489582986,0.07321438,223.39,223.16,0.26344728]
["bitfinex-derivatives","BNBF0:USTF0",1693489583182,0.07321438,223.43,223.2,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489583380,0.14642876,223.45,223.21,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489583381,0.07321438,223.45,223.21,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489583579,0.07321438,223.45,223.22,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489583786,0.07321438,223.46,223.23,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489583985,0.07321438,223.46,223.2,0.18998096]
["bitfinex-derivatives","BNBF0:USTF0",1693489584187,0.07321438,223.47,223.21,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489584386,0.07321438,223.47,223.22,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489584582,0.07321438,223.47,223.19,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489584786,0.07321438,223.47,223.2,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489584980,0.07321438,223.47,223.21,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489585181,0.07321438,223.46,223.19,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489585384,0.07321438,223.47,223.2,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489585585,0.07321438,223.47,223.21,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489585782,0.07321438,223.47,223.18,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489585987,0.07321438,223.47,223.19,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489586188,0.07321438,223.47,223.2,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489586389,0.07321438,223.47,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489586584,0.07321438,223.47,223.18,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489586783,0.07321438,223.47,223.19,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489586988,0.07321438,223.48,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489588489,0.07321438,223.49,223.18,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489588688,0.07321438,223.49,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489588889,0.07321438,223.49,223.18,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489589087,0.07321438,223.49,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489589289,0.07321438,223.49,223.18,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489589491,0.07321438,223.49,223.16,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489589685,0.07321438,223.49,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489589889,0.07321438,223.49,223.16,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489590085,0.07321438,223.49,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489590290,0.07321438,223.49,223.16,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489590490,0.07321438,223.49,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489590791,0.07321438,223.49,223.18,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489590992,0.07321438,223.48,223.16,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489591191,0.07321438,223.48,223.17,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489591392,0.07321438,223.48,223.15,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489591694,0.07321438,223.48,223.16,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489591890,0.07321438,223.48,223.15,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489592392,0.07321438,223.43,223.16,0.18948242]
["bitfinex-derivatives","BNBF0:USTF0",1693489592593,0.07321438,223.43,223.08,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489592893,0.07321438,223.42,223.09,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489593495,0.07321438,223.42,223.08,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489593691,0.07321438,223.42,223.09,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489593891,0.07321438,223.42,223.08,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489594092,0.07321438,223.42,223.09,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489594395,0.07321438,223.42,223.1,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489594693,0.07321438,223.42,223.11,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489594894,0.07321438,223.42,223.08,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489595093,0.07321438,223.41,223.09,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489595395,0.07321438,223.42,223.1,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489595595,0.07321438,223.42,223.08,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489595795,0.07321438,223.42,223.09,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489595996,0.07321438,223.41,223.08,0.18974489]
["bitfinex-derivatives","BNBF0:USTF0",1693489596293,0.07321438,223.36,223.0,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489596489,0.07321438,223.36,223.01,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489596692,0.07321438,223.36,223.0,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489596892,0.07321438,223.36,223.01,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489597097,0.07321438,223.36,223.0,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489597297,0.07321438,223.36,223.01,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489597489,0.07321438,223.36,223.02,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489597695,0.07321438,223.36,223.03,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489597893,0.07321438,223.36,223.04,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489598093,0.07321438,223.36,223.05,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489598298,0.07321438,223.37,223.06,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489598494,0.07321438,223.37,223.07,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489598698,0.07321438,223.37,223.08,0.19000459]
["bitfinex-derivatives","BNBF0:USTF0",1693489598900,0.07321438,223.37,222.98,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489599099,0.07321438,223.37,222.99,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489599298,0.07321438,223.38,222.99,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489599499,0.07321438,223.38,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489599799,0.07321438,223.38,222.99,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489599997,0.07321438,223.38,222.97,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489599998,0.07321438,223.38,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489600194,0.07321438,223.38,222.99,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489600400,0.07321438,223.38,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489600598,0.07321438,223.38,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489600797,0.07321438,223.38,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489600993,0.07321438,223.38,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489601196,0.07321438,223.38,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489601397,0.07321438,223.38,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489601596,0.07321438,223.38,222.96,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489601799,0.07321438,223.38,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489602001,0.07321438,223.38,222.96,0.26345331]
["bitfinex-derivatives","BNBF0:USTF0",1693489602203,0.07321438,223.39,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489602398,0.07321438,223.39,222.96,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489602598,0.07321438,223.39,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489602801,0.07321438,223.39,222.96,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489603003,0.07321438,223.39,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489603203,0.07321438,223.39,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489603402,0.07321438,223.39,222.99,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489603601,0.07321438,223.39,222.95,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489603801,0.07321438,223.39,222.94,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489603802,0.07321438,223.39,222.96,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489604004,0.07321438,223.39,222.95,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489604199,0.07321438,223.39,222.96,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489604399,0.07321438,223.39,222.97,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489604603,0.07321438,223.39,222.98,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489604902,0.07321438,223.39,222.99,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489605104,0.07321438,223.39,222.94,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489605298,0.07321438,223.4,222.95,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489605503,0.82310105,223.39,222.94,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489605702,0.82310105,223.39,222.93,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489605703,0.82310105,223.39,222.95,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489605899,0.82310105,223.39,222.94,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489606103,0.82310105,223.39,222.95,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489606304,0.82310105,223.39,222.94,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489606506,0.82310105,223.39,222.95,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489606704,0.82310105,223.39,222.96,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489606907,0.82310105,223.39,222.93,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489607206,0.82310105,223.39,222.94,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489607408,0.89631543,223.39,222.92,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489607608,0.07321438,223.33,222.93,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489607907,0.82310105,223.32,222.94,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489608100,0.82310105,223.32,222.85,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489608301,0.82310105,223.32,222.86,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489608502,0.82310105,223.34,222.83,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489608702,0.82338651,223.33,222.84,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489608906,0.82338651,223.34,222.83,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489609206,0.82338651,223.33,222.84,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489609403,0.82338651,223.35,222.82,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489609609,0.82338651,223.34,222.83,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489609804,0.82338651,223.34,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489610402,0.82338651,223.33,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489610803,0.82338651,223.32,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489611008,0.82338651,223.36,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489611209,0.82336708,223.35,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489611508,0.82336708,223.34,222.82,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489611710,0.82336708,223.34,222.72,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489611711,0.82336708,223.37,222.79,0.26345331]
["bitfinex-derivatives","BNBF0:USTF0",1693489611905,0.82336708,223.36,222.8,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489612209,0.82336708,223.35,222.8,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489612411,0.82336708,223.34,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489612607,0.82336708,223.33,222.82,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489612910,0.82336708,223.32,222.79,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489613205,0.82336708,223.31,222.8,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489613612,0.07321438,223.36,222.78,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489613912,0.82336708,223.3,222.81,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489614107,0.07321438,223.29,222.82,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489614412,0.07321438,223.28,222.83,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489614616,0.07321438,223.3,222.83,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489614814,0.07321438,223.29,222.62,0.26345331]
["bitfinex-derivatives","BNBF0:USTF0",1693489615011,0.82336708,223.28,222.84,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489615311,0.82336708,223.29,222.63,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489615512,0.82336708,223.29,222.85,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489615712,0.82336708,223.28,222.86,0.18998699]
["bitfinex-derivatives","BNBF0:USTF0",1693489616010,0.07321438,223.32,222.52,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489616011,0.82336708,223.27,222.58,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489616210,0.82336708,223.31,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489616406,0.82336708,223.3,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489616711,0.82336708,223.29,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489617007,0.82336708,223.33,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489617209,0.82336708,223.32,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489617411,0.82336708,223.33,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489617611,0.82336708,223.32,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489617811,0.82336708,223.34,222.57,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489618011,0.82336708,223.33,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489618212,0.82336708,223.34,222.57,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489618407,0.82336708,223.33,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489618608,0.82336708,223.33,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489618815,0.82336708,223.33,222.55,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489619008,0.82336708,223.33,222.53,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489619312,0.82336708,223.33,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489619511,0.82336708,223.32,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489619708,0.89658146,223.36,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489619917,0.82336708,223.35,222.53,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489620215,0.82336708,223.34,222.55,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489620406,0.82336708,223.34,222.56,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489620614,0.82336708,223.33,222.56,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489620913,0.82336708,223.32,222.6,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489621113,0.82336708,223.42,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489621313,0.82336708,223.41,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489621913,0.82336708,223.4,222.61,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489622112,0.82336708,223.42,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489622312,0.89658146,223.41,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489622511,0.82336708,223.4,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489622713,0.82336708,223.4,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489622910,0.89658146,223.4,222.63,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489623110,0.82336708,223.39,222.6,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489623315,0.07321438,223.36,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489623517,0.07321438,223.36,222.57,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489623518,0.82336708,223.35,222.57,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489623815,0.89658146,223.35,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489624018,0.82336708,223.34,222.55,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489624316,0.89658146,223.34,222.56,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489624516,0.82336708,223.33,222.56,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489624912,0.82336708,223.34,222.56,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489625111,0.82336708,223.33,222.57,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489625417,0.82336708,223.33,222.57,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489625616,0.82336708,223.34,222.58,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489626316,0.82336708,223.34,222.59,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489626317,0.89658146,223.34,222.59,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489626517,0.82336708,223.33,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489627319,0.89658146,223.33,222.6,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489627519,0.82336708,223.32,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489628220,0.89658146,223.32,222.61,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489628420,0.82336708,223.31,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489629119,0.82336708,223.31,222.63,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489629320,0.82336708,223.31,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489629515,0.82336708,223.31,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489629719,0.82336708,223.31,222.61,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489629919,0.82336708,223.31,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489630421,0.82336708,223.31,222.6,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489630422,0.07321438,223.29,222.63,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489630622,0.07321438,223.29,222.6,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489630623,0.82336708,223.28,222.64,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489630817,0.82336708,223.28,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489631023,0.82336708,223.28,222.62,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489631227,0.82336708,223.28,222.63,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489631424,0.82336708,223.28,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489631624,0.07321438,223.27,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489631825,0.07321438,223.22,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489632125,0.82336708,223.21,222.61,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489632321,0.82336708,223.21,222.55,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489632627,0.82336708,223.21,222.58,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489632823,0.82336708,223.26,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489633024,0.82336708,223.26,222.59,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489633223,0.82336708,223.25,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489633423,0.07321438,223.21,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489633625,0.82336708,223.2,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489633826,0.82336708,223.2,222.55,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489634022,0.82336708,223.19,222.53,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489634227,0.82336708,223.18,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489634425,0.82336708,223.21,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489634625,0.82336708,223.2,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489634829,0.82336708,223.21,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489635028,0.82336708,223.2,222.54,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489635229,0.82336708,223.21,222.59,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489635529,0.82336708,223.2,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489635727,0.89658146,223.25,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489635920,0.89658146,223.25,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489635921,0.82336708,223.24,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489636125,0.82336708,223.24,222.58,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489636327,0.82336708,223.24,222.59,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489637330,0.89658146,223.24,222.59,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489637530,0.82336708,223.23,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489637926,0.82336708,223.24,222.6,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489638126,0.82336708,223.23,222.61,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489638334,0.82336708,223.23,222.62,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489638631,0.82336708,223.23,222.56,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489638632,0.82336708,223.23,222.63,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489638828,0.82336708,223.24,222.64,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489639029,0.82336708,223.23,222.64,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489639425,0.82336708,223.22,222.64,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489639631,0.82336708,223.24,222.65,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489639832,0.82336708,223.23,222.65,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489640034,0.82336708,223.24,222.65,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489640234,0.82336708,223.23,222.67,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489640534,0.82336708,223.23,222.68,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489640935,0.82336708,223.23,222.69,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489641237,0.07321438,223.26,222.75,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489641438,0.82360108,223.25,222.76,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489641635,0.82360108,223.26,222.77,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489641935,0.82359814,223.25,222.77,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489642138,0.82359814,223.26,222.77,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489642335,0.82359993,223.25,222.77,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489642640,0.07321438,223.28,222.77,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489642828,0.82356976,223.27,222.78,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489643231,0.89678414,223.27,222.78,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489643536,0.82356976,223.26,222.79,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489644438,0.07321438,223.25,222.79,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489644630,0.07321438,223.26,222.8,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489644835,0.07321438,223.26,222.8,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489645140,0.07321438,223.26,222.81,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489646140,0.07321438,223.27,222.81,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489646442,0.07321438,223.25,222.81,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489646634,0.07321438,223.25,222.82,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489647234,0.07321438,223.23,222.82,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489647437,0.07321438,223.24,222.83,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489647638,0.07321438,223.24,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489647833,0.07321438,223.25,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489648035,0.07321438,223.25,222.84,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489648240,0.07321438,223.26,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489648441,0.07321438,223.26,222.85,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489648640,0.07321438,223.26,222.78,0.14693264]
["bitfinex-derivatives","BNBF0:USTF0",1693489648641,0.07321438,223.27,222.86,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489648837,0.07321438,223.26,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489649043,0.07321438,223.26,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489649244,0.07321438,223.26,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489649441,0.07321438,223.26,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489649643,0.07321438,223.26,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489649842,0.07321438,223.27,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489650042,0.07321438,223.27,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489650243,0.07321438,223.27,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489650542,0.07321438,223.27,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489650743,0.07321438,223.27,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489651044,0.07321438,223.27,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489651344,0.07321438,223.28,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489651535,0.07321438,223.28,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489651735,0.07321438,223.28,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489651940,0.07321438,223.28,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489652137,0.07321438,223.28,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489652342,0.07321438,223.28,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489652539,0.07321438,223.27,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489652742,0.14642876,223.3,222.82,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489652743,0.07321438,223.28,222.82,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489652942,0.07321438,223.28,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489653142,0.89672587,223.27,222.82,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489653343,0.07321438,223.27,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489653642,0.07321438,223.28,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489653841,0.07321438,223.28,222.8,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489653842,0.8235063,223.27,222.81,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489654146,0.8235063,223.27,222.82,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489654446,0.8235063,223.27,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489654738,0.8235063,223.27,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489654945,0.8235063,223.27,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489655146,0.07321438,223.32,222.86,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489655347,0.07321438,223.33,222.87,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489655541,0.82330387,223.32,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489655748,0.82330387,223.32,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489656048,0.07321438,223.34,222.9,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489656243,0.82330403,223.33,222.91,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489656444,0.82330403,223.33,222.92,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489656645,0.82330403,223.33,222.93,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489656847,0.82330403,223.33,222.85,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489657048,0.82330403,223.33,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489657241,0.07321438,223.35,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489657446,0.82328047,223.34,222.86,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489657743,0.82328047,223.34,222.87,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489657946,0.07321438,223.37,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489658146,0.89648055,223.36,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489658343,0.82326617,223.35,222.9,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489658543,0.82326617,223.34,222.91,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489658750,0.82326617,223.36,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489659048,0.82327376,223.35,222.86,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489659248,0.82327376,223.36,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489659441,0.82327376,223.35,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489659647,0.82327376,223.36,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489659842,0.82327376,223.35,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489660149,0.07321438,223.39,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489660354,0.82323567,223.38,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489661950,0.82323567,223.37,222.86,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489662147,0.82323567,223.36,222.87,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489662345,0.82323567,223.35,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489662545,0.82323567,223.39,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489662750,0.82323527,223.38,222.85,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489662951,0.07321438,223.41,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489662952,0.82323527,223.4,222.83,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489663252,0.82323527,223.39,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489663451,0.82323527,223.4,222.83,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489663647,0.82323527,223.39,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489663846,0.82323527,223.4,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489664045,0.82323527,223.39,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489664351,0.07321438,223.41,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489664352,0.82323527,223.38,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489664547,0.82323527,223.4,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489664754,0.07321438,223.41,222.84,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489664755,0.07321438,223.47,222.87,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489664952,0.8230137,223.46,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489666146,0.8230137,223.47,222.87,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489666351,0.8230137,223.46,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489666554,0.8230137,223.47,222.87,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489666851,0.8230137,223.46,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489667051,0.8230137,223.45,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489667252,0.8230137,223.44,222.9,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489667452,0.8230137,223.43,222.91,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489667751,0.8230137,223.42,222.92,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489667954,0.8230137,223.48,222.87,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489668153,0.8230137,223.47,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489668455,0.8230137,223.46,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489668650,0.8230137,223.48,222.87,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489668853,0.89622808,223.47,222.88,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489669051,0.8230137,223.46,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489669950,0.89622808,223.47,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489670149,0.8230137,223.46,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489670351,0.8230137,223.47,222.88,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489670554,0.8230137,223.46,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489670753,0.8230137,223.47,222.88,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489670957,0.8230137,223.46,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489671160,0.8230137,223.45,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489671359,0.8230137,223.44,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489671560,0.8230137,223.47,222.89,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489671763,0.8230137,223.46,222.89,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489672061,0.8230137,223.46,222.9,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489673964,0.89622808,223.46,222.9,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489674163,0.8230137,223.45,222.91,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489674764,0.89622808,223.45,222.91,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489675059,0.8230137,223.44,222.92,0.26410213]
["bitfinex-derivatives","BNBF0:USTF0",1693489675264,0.8230137,223.45,222.93,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489675563,0.8230137,223.44,222.93,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489675759,0.8230137,223.43,222.94,0.07346632]
["bitfinex-derivatives","BNBF0:USTF0",1693489675967,0.8230137,223.42,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489676164,0.07321438,223.45,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489676366,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489677067,0.82293423,223.45,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489677260,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489677466,0.82293423,223.44,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489677661,0.82293423,223.44,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489677861,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489678063,0.82293423,223.44,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489678368,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489678563,0.82293423,223.44,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489678763,0.82293423,223.44,222.97,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489678964,0.82293423,223.44,222.98,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489679165,0.82293423,223.44,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489679467,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489679668,0.82293423,223.44,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489679871,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489680071,0.82293423,223.44,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489680274,0.82293423,223.44,222.97,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489680475,0.82293423,223.44,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489680770,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489681174,0.82293423,223.43,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489681373,0.82293423,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489681576,0.82293857,223.43,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489681774,0.89570952,223.44,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489682075,0.82293857,223.43,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489682273,0.82293857,223.43,222.97,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489682474,0.82293857,223.43,222.98,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489682675,0.82293857,223.43,222.99,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489682877,0.82293857,223.43,223.0,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489683074,0.82293857,223.43,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489683677,0.07277095,223.42,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489683979,0.89570952,223.41,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489684169,0.82293857,223.4,222.94,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489684373,0.82293857,223.4,222.93,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489684374,0.82293857,223.4,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489684670,0.07277095,223.42,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489684877,0.07277095,223.41,222.96,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489685176,0.82301108,223.4,222.97,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489685476,0.82301108,223.4,222.98,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489685676,0.82301108,223.4,222.94,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489685873,0.07277095,223.41,222.95,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489686775,0.07277095,223.41,222.95,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489686976,0.07277095,223.41,222.96,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489687175,0.07277095,223.41,222.97,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489687778,0.07277095,223.4,222.97,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489687973,0.07277095,223.4,222.98,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489688774,0.07277095,223.4,222.98,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489688976,0.07277095,223.4,222.99,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489689378,0.07277095,223.41,222.99,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489689579,0.07277095,223.4,222.99,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489689878,0.07277095,223.37,223.0,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489690076,0.07277095,223.38,222.99,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489690277,0.07277095,223.38,223.0,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489690779,0.07277095,223.37,223.0,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489690980,0.07277095,223.37,223.01,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489691178,0.07277095,223.37,223.02,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489691480,0.07277095,223.37,223.03,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489691779,0.14554191,223.39,222.94,0.14578491]
["bitfinex-derivatives","BNBF0:USTF0",1693489691780,0.07277095,223.38,223.04,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489691981,0.07277095,223.38,223.02,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489692278,0.07277095,223.39,223.03,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489692478,0.07277095,223.39,223.02,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489692674,0.07277095,223.38,223.03,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489693580,0.07277095,223.37,223.03,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489693881,0.07277095,223.37,223.04,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489694080,0.07277095,223.37,223.03,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489694275,0.07277095,223.37,223.04,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489694476,0.07277095,223.37,223.03,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489694678,0.07277095,223.37,223.04,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489694880,0.07277095,223.36,223.03,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489695176,0.07277095,223.36,223.04,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489696679,0.07277095,223.35,223.04,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489696880,0.07277095,223.35,223.05,0.26352826]
["bitfinex-derivatives","BNBF0:USTF0",1693489697079,0.07277095,223.36,223.06,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489697780,0.07277095,223.35,223.07,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489697979,0.07277095,223.35,223.08,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489698179,0.07277095,223.35,223.09,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489698377,0.07277095,223.34,223.07,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489698577,0.07277095,223.35,223.08,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489698780,0.07277095,223.35,223.07,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489698983,0.07277095,223.35,223.08,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489699180,0.07277095,223.35,223.07,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489699580,0.07277095,223.33,223.08,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489699879,0.07277095,223.33,223.09,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489701075,0.07277095,223.32,223.09,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489701581,0.07277095,223.32,223.1,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489701782,0.07277095,223.31,223.08,0.19063581]
["bitfinex-derivatives","BNBF0:USTF0",1693489701981,0.07277095,223.31,223.09,0.18989003]
["bitfinex-derivatives","BNBF0:USTF0",1693489702284,0.07277095,223.3,223.05,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489702481,0.07277095,223.3,223.06,0.18990185]
["bitfinex-derivatives","BNBF0:USTF0",1693489703580,0.14554191,223.32,223.02,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489703581,0.07277095,223.27,223.02,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489703776,0.07277095,223.25,223.03,0.19008726]
["bitfinex-derivatives","BNBF0:USTF0",1693489703981,0.07277095,223.25,223.0,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489704176,0.07277095,223.25,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489704683,0.07277095,223.26,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489704885,0.07277095,223.27,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489705081,0.07277095,223.27,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489705275,0.07277095,223.26,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489705883,0.07277095,223.27,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489706083,0.07277095,223.27,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489706384,0.07277095,223.27,222.98,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489706583,0.07277095,223.27,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489706783,0.07277095,223.29,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489706984,0.07277095,223.29,222.98,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489707181,0.07277095,223.29,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489708585,0.07277095,223.3,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489708784,0.07277095,223.31,222.97,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489708979,0.07277095,223.3,222.98,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489709182,0.07277095,223.3,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489709986,0.07277095,223.3,222.96,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489710177,0.07277095,223.3,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489710383,0.07277095,223.3,222.98,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489710684,0.07277095,223.3,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489710879,0.07277095,223.3,222.96,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489711079,0.07277095,223.3,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489711285,0.07277095,223.3,222.98,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489711482,0.07277095,223.3,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489711686,0.07277095,223.31,222.96,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489711987,0.07277095,223.31,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489712185,0.07277095,223.31,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489712387,0.07277095,223.31,222.98,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489712586,0.07277095,223.3,222.99,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489712887,0.07277095,223.31,223.0,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489713088,0.07277095,223.31,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489713287,0.07277095,223.3,222.96,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489713488,0.07277095,223.3,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489713888,0.07277095,223.3,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489714084,0.07277095,223.3,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489714280,0.07277095,223.3,222.92,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489714281,0.07277095,223.3,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489714482,0.07277095,223.3,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489714686,0.07277095,223.3,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489714880,0.07277095,223.3,222.92,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489714881,0.07277095,223.3,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489715089,0.07277095,223.31,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489716289,0.07277095,223.31,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489716489,0.07277095,223.31,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489716686,0.07277095,223.31,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489716894,0.07277095,223.31,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489717191,0.07277095,223.31,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489717394,0.07277095,223.31,222.92,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489717691,0.07277095,223.31,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489717891,0.07277095,223.31,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489718087,0.07277095,223.32,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489718292,0.07277095,223.32,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489718591,0.07277095,223.32,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489718790,0.07277095,223.32,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489718990,0.07277095,223.32,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489719194,0.07277095,223.32,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489719394,0.14554191,223.35,222.92,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489719395,0.07277095,223.33,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489719790,0.07277095,223.33,222.93,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489719992,0.07277095,223.33,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489720894,0.07277095,223.33,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489721092,0.07277095,223.33,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489722594,0.14554191,223.36,222.93,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489722595,0.07277095,223.34,222.93,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489722788,0.07277095,223.34,222.94,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489723898,0.07277095,223.35,222.94,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489724093,0.07277095,223.35,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489724496,0.07277095,223.34,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489725503,0.07277095,223.35,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489725798,0.07277095,223.34,222.95,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489726199,0.07277095,223.35,222.95,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489726395,0.07277095,223.35,222.96,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489727594,0.07277095,223.34,222.96,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489728801,0.07277095,223.34,222.96,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489729000,0.07277095,223.34,222.97,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489729202,0.07277095,223.39,223.01,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489729403,0.07277095,223.39,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489729999,0.07277095,223.4,223.02,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489730199,0.07277095,223.4,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489735803,0.07277095,223.41,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489736908,0.07277095,223.4,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489737907,0.07277095,223.41,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489739109,0.07277095,223.41,223.04,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489739306,0.07277095,223.41,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489739514,0.07277095,223.41,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489739704,0.07277095,223.41,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489740909,0.07277095,223.42,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489741411,0.07277095,223.41,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489741805,0.07277095,223.42,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489743614,0.14554191,223.45,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489743615,0.07277095,223.43,223.02,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489743814,0.07277095,223.43,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489744414,0.07277095,223.44,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489744613,0.07277095,223.44,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489744812,0.07277095,223.44,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489745012,0.07277095,223.44,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489745213,0.07277095,223.44,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489745513,0.07277095,223.44,223.04,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489745813,0.07277095,223.44,223.05,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489746014,0.07277095,223.44,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489746207,0.07277095,223.44,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489746407,0.07277095,223.44,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489746614,0.07277095,223.44,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489746815,0.07277095,223.43,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489747014,0.07277095,223.43,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489747217,0.07277095,223.43,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489747412,0.07277095,223.43,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489747611,0.07277095,223.43,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489747915,0.07277095,223.43,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489748116,0.07277095,223.43,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489748316,0.07277095,223.43,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489748517,0.07277095,223.43,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489748816,0.07277095,223.42,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489749012,0.07277095,223.42,223.0,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489749214,0.07277095,223.42,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489749414,0.07277095,223.42,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489749614,0.07277095,223.42,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489749815,0.07277095,223.42,223.04,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489750015,0.07277095,223.42,223.05,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489750215,0.07277095,223.41,223.0,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489750415,0.07277095,223.41,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489750611,0.07277095,223.41,223.0,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489750813,0.07277095,223.41,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489751013,0.07277095,223.41,223.0,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489751214,0.07277095,223.41,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489751412,0.07277095,223.41,223.0,0.26298505]
["bitfinex-derivatives","BNBF0:USTF0",1693489751617,0.07277095,223.37,223.01,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489751817,0.07277095,223.36,223.02,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489752121,0.07277095,223.36,223.03,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489752319,0.07277095,223.36,223.04,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489752619,0.07277095,223.35,223.05,0.1900926]
["bitfinex-derivatives","BNBF0:USTF0",1693489752814,0.07277095,223.35,222.94,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489753016,0.07277095,223.35,222.95,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489753319,0.07277095,223.35,222.95,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489753520,0.07277095,223.35,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489753821,0.07277095,223.34,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489756625,0.07277095,223.33,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489757419,0.07277095,223.32,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489757625,0.07277095,223.32,222.95,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489757823,0.07277095,223.32,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489758224,0.07277095,223.33,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489758421,0.07277095,223.33,222.96,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489758625,0.07277095,223.33,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489759227,0.07277095,223.33,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489759428,0.07277095,223.33,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489759628,0.07277095,223.33,222.96,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489759830,0.07277095,223.33,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489760226,0.07277095,223.33,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489760431,0.07277095,223.33,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489762334,0.07277095,223.32,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489762534,0.07277095,223.33,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489762834,0.07277095,223.32,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489763034,0.07277095,223.33,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489763233,0.07277095,223.33,222.96,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489763929,0.07277095,223.33,222.96,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489764129,0.07277095,223.33,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489765735,0.07277095,223.34,222.97,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489766235,0.07277095,223.34,222.97,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489766432,0.07277095,223.35,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489768440,0.07277095,223.34,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489768739,0.07277095,223.35,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489769139,0.07277095,223.34,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489770342,0.07277095,223.35,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489770735,0.07277095,223.34,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489771434,0.07277095,223.35,222.98,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489771640,0.07277095,223.35,222.99,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489772036,0.07277095,223.39,223.02,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489772239,0.07277095,223.39,223.03,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489772437,0.07277095,223.4,223.03,0.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1693489772635,0.07277095,223.36,223.04,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489772835,0.07277095,223.34,223.0,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489773138,0.07277095,223.34,223.01,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489773344,0.07277095,223.34,223.02,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489773540,0.07277095,223.34,223.03,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489773839,0.07277095,223.34,223.04,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489774036,0.07277095,223.34,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489774237,0.07277095,223.34,222.99,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489774437,0.07277095,223.34,223.0,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489774740,0.07277095,223.34,223.01,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489774940,0.07277095,223.34,222.98,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489775239,0.07277095,223.33,222.99,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489775436,0.07277095,223.33,223.0,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489775741,0.07277095,223.33,223.01,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489776041,0.07277095,223.33,223.02,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489776240,0.07277095,223.33,223.03,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489776442,0.07277095,223.33,223.04,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489776739,0.07277095,223.33,223.05,0.19006011]
["bitfinex-derivatives","BNBF0:USTF0",1693489777035,0.07277095,223.33,222.96,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489777241,0.07277095,223.33,222.97,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489777642,0.07277095,223.33,222.97,0.26295479]
["bitfinex-derivatives","BNBF0:USTF0",1693489777941,0.07277095,223.33,222.98,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489778236,0.07277095,223.32,222.98,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489780141,0.07277095,223.31,222.98,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489781335,0.07277095,223.31,222.98,0.26295479]
["bitfinex-derivatives","BNBF0:USTF0",1693489781535,0.07277095,223.31,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489782241,0.07277095,223.3,222.98,0.26295479]
["bitfinex-derivatives","BNBF0:USTF0",1693489782442,0.07277095,223.3,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489782641,0.07277095,223.29,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489782844,0.07277095,223.29,222.98,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489783139,0.07277095,223.29,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489783644,0.07277095,223.28,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489783845,0.07277095,223.28,222.98,0.26295479]
["bitfinex-derivatives","BNBF0:USTF0",1693489784044,0.07277095,223.28,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489786346,0.07277095,223.27,222.99,0.26295479]
["bitfinex-derivatives","BNBF0:USTF0",1693489786537,0.07277095,223.27,223.0,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489788348,0.07277095,223.27,222.99,0.26295479]
["bitfinex-derivatives","BNBF0:USTF0",1693489788642,0.07277095,223.27,223.0,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489788848,0.07277095,223.27,222.99,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489789049,0.07277095,223.27,223.0,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489789246,0.07277095,223.27,223.01,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489789442,0.07277095,223.27,223.02,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489789749,0.07277095,223.27,223.03,0.19006234]
["bitfinex-derivatives","BNBF0:USTF0",1693489790047,0.07277095,223.27,222.98,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489790247,0.07277095,223.27,222.99,0.19011304]
["bitfinex-derivatives","BNBF0:USTF0",1693489794053,0.14554191,223.3,222.99,0.19011304]
["bitfinex-derivatives","BNBF0:USTF0",1693489794054,0.07277095,223.28,222.99,0.19011304]
["bitfinex-derivatives","BNBF0:USTF0",1693489796355,0.07277095,223.24,222.99,0.19011304]
["bitfinex-derivatives","BNBF0:USTF0",1693489796550,0.07277095,223.24,222.93,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489796551,0.07277095,223.22,222.93,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489796755,0.07277095,223.22,222.94,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489796950,0.07277095,223.22,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489797151,0.07277095,223.21,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489797353,0.07277095,223.22,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489797757,0.07277095,223.21,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489797955,0.07277095,223.22,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489798155,0.07277095,223.23,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489798358,0.07277095,223.24,222.92,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489798557,0.07277095,223.24,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489799257,0.07277095,223.25,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489799457,0.07277095,223.25,222.92,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489799657,0.07277095,223.25,222.91,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489799658,0.07277095,223.26,222.93,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489799858,0.07277095,223.26,222.94,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489800158,0.07277095,223.26,222.95,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489800360,0.07277095,223.26,222.96,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489800659,0.07277095,223.26,222.97,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489800957,0.07277095,223.26,222.98,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489801255,0.07277095,223.26,222.99,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489801461,0.07277095,223.26,222.91,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489801462,0.07277095,223.26,222.92,0.19034032]
["bitfinex-derivatives","BNBF0:USTF0",1693489801757,0.07277095,223.26,222.93,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489801957,0.07277095,223.26,222.94,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489802154,0.07277095,223.27,222.92,0.26315992]
["bitfinex-derivatives","BNBF0:USTF0",1693489802360,0.07277095,223.27,222.93,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489803754,0.07277095,223.31,222.95,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489803957,0.07277095,223.31,222.68,0.97189944]
["bitfinex-derivatives","BNBF0:USTF0",1693489803958,0.07277095,223.31,222.96,0.26315992]
["bitfinex-derivatives","BNBF0:USTF0",1693489804156,0.07277095,223.32,222.97,0.26315992]
["bitfinex-derivatives","BNBF0:USTF0",1693489804358,0.07277095,223.32,222.98,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489805555,0.07277095,223.31,222.98,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489805862,0.07277095,223.31,222.99,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489806058,0.07277095,223.31,223.0,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489806259,0.07277095,223.31,223.01,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489806456,0.07277095,223.31,222.97,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489806660,0.07277095,223.31,222.98,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489806855,0.07277095,223.31,222.99,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489807065,0.07277095,223.3,223.0,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489807263,0.07277095,223.3,222.99,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489807463,0.07277095,223.3,223.0,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489807664,0.07277095,223.3,223.01,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489807861,0.07277095,223.3,223.02,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489808058,0.07277095,223.3,223.03,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489808362,0.07277095,223.3,223.04,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489808563,0.07277095,223.3,223.05,0.19026747]
["bitfinex-derivatives","BNBF0:USTF0",1693489808767,0.07277095,223.3,222.98,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489809063,0.07277095,223.3,222.99,0.26296716]
["bitfinex-derivatives","BNBF0:USTF0",1693489809264,0.07277095,223.3,223.0,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489810768,2.42569854,223.44,223.0,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489810769,0.07277095,223.32,223.01,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489811070,0.07277095,223.32,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489812763,0.07277095,223.32,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489813267,0.07277095,223.32,223.01,0.26296716]
["bitfinex-derivatives","BNBF0:USTF0",1693489813467,0.07277095,223.32,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489813870,0.07277095,223.32,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489814070,0.07277095,223.31,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489814268,0.07277095,223.31,223.03,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489814467,0.07277095,223.31,222.99,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489814468,0.07277095,223.31,223.0,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489814663,0.07277095,223.31,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489814862,0.07277095,223.31,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489815062,2.42569854,223.45,223.03,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489815063,0.07277095,223.32,223.03,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489815266,0.07277095,223.32,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489815471,0.07277095,223.32,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489815663,0.07277095,223.32,223.03,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489815867,0.07277095,223.32,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489816068,0.07277095,223.32,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489816267,0.07277095,223.32,223.0,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489816268,0.07277095,223.32,223.03,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489816464,0.07277095,223.32,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489816666,0.07277095,223.32,223.02,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489816866,0.07277095,223.32,223.03,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489817173,0.07277095,223.32,223.04,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489817374,0.07277095,223.32,223.05,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489817568,0.07277095,223.32,223.06,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489817872,0.07277095,223.32,223.07,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489818072,0.07277095,223.32,223.01,0.19007471]
["bitfinex-derivatives","BNBF0:USTF0",1693489818373,0.07277095,223.32,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489818574,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489818767,0.07277095,223.32,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489818969,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489819166,0.07277095,223.32,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489819371,0.07277095,223.32,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489819571,0.07277095,223.32,223.04,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489819767,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489819969,0.07277095,223.32,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489820167,0.07277095,223.32,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489820372,0.07277095,223.32,223.04,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489820673,0.07277095,223.32,223.05,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489820874,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489821077,0.07277095,223.32,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489821277,0.07277095,223.33,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489821575,0.07277095,223.33,223.04,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489821778,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489821980,0.07277095,223.33,223.0,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489821981,0.07277095,223.33,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489822178,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489822376,0.07277095,223.33,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489822576,0.07277095,223.33,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489822774,0.07277095,223.33,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489822971,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489823178,0.07277095,223.33,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489823373,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489823576,0.07277095,223.33,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489823779,0.07277095,223.33,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489823979,0.07277095,223.33,223.04,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489824279,0.07277095,223.33,223.05,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489824477,0.07277095,223.33,222.99,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489824478,0.07277095,223.33,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489824674,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489824873,0.07277095,223.33,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489825074,0.07277095,223.33,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489825278,0.07277095,223.33,223.04,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489825479,0.07277095,223.33,223.05,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489825675,0.07277095,223.33,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489825981,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489826181,0.07277095,223.33,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489826382,0.07277095,223.33,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489826577,0.07277095,223.33,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489826780,0.07277095,223.32,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489826976,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489827179,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489827378,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489827578,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489827780,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489827981,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489828177,0.07277095,223.32,222.99,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489828178,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489828582,0.07277095,223.32,223.01,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489828778,0.07277095,223.32,223.02,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489828979,0.07277095,223.32,223.03,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489829282,0.07277095,223.32,223.04,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489829482,0.07277095,223.32,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489829683,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489829883,0.07277095,223.32,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489830085,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489830286,0.07277095,223.32,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489830583,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489830785,0.07277095,223.32,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489830985,0.07277095,223.32,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489831185,0.07277095,223.32,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489831485,0.07277095,223.31,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489832087,0.07277095,223.32,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489832588,0.07277095,223.3,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489832786,0.07277095,223.3,223.0,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489832983,0.07277095,223.3,222.98,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489833189,0.07277095,223.29,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489833390,0.07277095,223.29,222.98,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489833590,0.07277095,223.29,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489833991,0.07277095,223.28,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489834790,2.42569854,223.42,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489834791,0.07277095,223.24,222.99,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489834990,0.07277095,223.24,222.94,0.19001943]
["bitfinex-derivatives","BNBF0:USTF0",1693489835291,0.07277095,223.24,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489836588,0.07277095,223.25,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489836987,0.07277095,223.24,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489837293,0.07277095,223.24,222.96,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489837493,0.07277095,223.24,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489837685,0.07277095,223.24,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489837889,0.14554191,223.27,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489837890,0.07277095,223.25,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489838090,0.07277095,223.25,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489838393,0.07277095,223.25,222.96,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489838588,0.07277095,223.25,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489838794,0.07277095,223.25,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489838994,0.07277095,223.25,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489839390,0.07277095,223.24,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489839593,0.07277095,223.25,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489839993,0.07277095,223.25,222.92,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489840192,0.07277095,223.25,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489840390,0.07277095,223.25,222.92,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489840589,0.07277095,223.26,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489840789,0.07277095,223.26,222.91,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489840790,0.07277095,223.26,222.92,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489840992,0.07277095,223.26,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489841289,0.07277095,223.25,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489841490,0.07277095,223.26,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489841691,0.07277095,223.26,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489841895,0.07277095,223.26,222.91,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489842096,0.07277095,223.26,222.92,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489842396,0.07277095,223.26,222.93,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489842695,0.07277095,223.26,222.94,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489842995,0.07277095,223.26,222.95,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489843196,0.07277095,223.26,222.96,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489843395,0.07277095,223.26,222.97,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489843694,0.07277095,223.26,222.98,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489843990,0.07277095,223.26,222.99,0.19029178]
["bitfinex-derivatives","BNBF0:USTF0",1693489844196,0.07277095,223.26,222.89,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489844397,0.07277095,223.26,222.9,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489845897,0.07277095,223.27,222.9,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489846794,0.07277095,223.27,222.89,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489846997,0.07277095,223.27,222.9,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489847297,0.07277095,223.27,222.91,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489847597,0.07277095,223.27,222.92,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489847797,0.07277095,223.27,222.93,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489847995,0.07277095,223.27,222.94,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489848195,0.07277095,223.27,222.95,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489848394,0.07277095,223.27,222.96,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489848596,0.07277095,223.27,222.97,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489848897,0.07277095,223.27,222.98,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489849096,0.07277095,223.27,222.89,0.19028875]
["bitfinex-derivatives","BNBF0:USTF0",1693489849295,0.07277095,223.27,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489849491,0.07277095,223.27,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489849695,0.07277095,223.27,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489849997,0.07277095,223.27,222.91,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489850196,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489850396,0.07277095,223.26,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489850590,0.07277095,223.26,222.91,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489850892,0.07277095,223.26,222.92,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489851097,0.07277095,223.26,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489851396,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489851592,0.07277095,223.26,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489851794,0.07277095,223.26,222.91,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489851995,0.07277095,223.26,222.92,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489852195,0.07277095,223.26,222.93,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489852496,0.07277095,223.26,222.94,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489852696,0.07277095,223.26,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489852995,0.07277095,223.26,222.87,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489852996,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489853194,0.07277095,223.26,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489853395,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489853591,0.07277095,223.26,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489853796,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489853996,0.07277095,223.26,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489854191,0.07277095,223.26,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489854395,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489854595,0.07277095,223.25,222.87,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489854792,0.07277095,223.25,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489854997,0.07277095,223.25,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489855199,0.07277095,223.25,222.86,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489855397,0.07277095,223.25,222.87,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489855698,0.07277095,223.24,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489855900,0.07277095,223.24,222.86,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489856199,0.07277095,223.25,222.87,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489856498,0.07277095,223.25,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489856695,0.07277095,223.25,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489856901,0.07277095,223.25,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489857097,0.07277095,223.25,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489857297,0.07277095,223.26,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489857498,0.07277095,223.26,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489857692,0.07277095,223.25,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489858004,0.07277095,223.25,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489858299,0.07277095,223.25,222.91,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489858494,0.07277095,223.25,222.92,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489858697,0.07277095,223.25,222.93,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489858999,0.07277095,223.25,222.87,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489859000,0.07277095,223.25,222.94,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489859198,0.07277095,223.25,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489859698,0.07277095,223.24,222.88,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489860599,0.07277095,223.24,222.88,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489860802,0.07277095,223.23,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489861001,0.07277095,223.24,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489861197,0.07277095,223.23,222.89,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489861702,0.07277095,223.23,222.89,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489861903,0.07277095,223.23,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489862803,0.07277095,223.22,222.9,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489863205,0.07277095,223.22,222.9,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489863397,0.07277095,223.22,222.91,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489863607,0.07277095,223.23,222.91,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489864502,0.07277095,223.24,222.91,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489864804,0.07277095,223.23,222.92,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489865006,0.07277095,223.23,222.93,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489865301,0.07277095,223.23,222.93,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489865599,0.07277095,223.22,222.94,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489865807,0.07277095,223.23,222.95,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489866906,0.07277095,223.22,222.95,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489867802,0.07277095,223.21,222.95,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489868206,0.07277095,223.2,222.95,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489868605,0.07277095,223.19,222.95,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489868807,0.07277095,223.19,222.96,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489869308,0.07277095,223.19,222.96,0.26319423]
["bitfinex-derivatives","BNBF0:USTF0",1693489869508,0.07277095,223.19,222.97,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489870209,0.07277095,223.19,222.98,0.19030178]
["bitfinex-derivatives","BNBF0:USTF0",1693489870411,0.07277095,223.19,222.95,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489870613,0.07277095,223.19,222.96,0.19026933]
["bitfinex-derivatives","BNBF0:USTF0",1693489872108,0.07277095,223.18,222.96,0.19026933]
["bitfinex-derivatives","BNBF0:USTF0",1693489872512,0.07277095,223.18,222.97,0.19026933]
["bitfinex-derivatives","BNBF0:USTF0",1693489872810,0.07277095,223.17,222.94,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489873012,0.07277095,223.17,222.95,0.19031529]
["bitfinex-derivatives","BNBF0:USTF0",1693489874511,0.07277095,223.17,222.94,0.19031529]
["bitfinex-derivatives","BNBF0:USTF0",1693489874712,0.07277095,223.17,222.95,0.19031529]
["bitfinex-derivatives","BNBF0:USTF0",1693489874909,0.07277095,223.17,222.94,0.19031529]
["bitfinex-derivatives","BNBF0:USTF0",1693489875111,0.07277095,223.17,222.95,0.19031529]
["bitfinex-derivatives","BNBF0:USTF0",1693489875307,0.07277095,223.17,222.96,0.19031529]
["bitfinex-derivatives","BNBF0:USTF0",1693489875514,0.07277095,223.17,222.93,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489875715,0.07277095,223.17,222.94,0.1903246]
["bitfinex-derivatives","BNBF0:USTF0",1693489880114,0.07277095,223.18,222.94,0.1903246]
["bitfinex-derivatives","BNBF0:USTF0",1693489880715,0.07277095,223.17,222.94,0.1903246]
["bitfinex-derivatives","BNBF0:USTF0",1693489881513,0.07277095,223.17,222.95,0.1903246]
["bitfinex-derivatives","BNBF0:USTF0",1693489881717,0.07277095,223.17,222.96,0.1903246]
["bitfinex-derivatives","BNBF0:USTF0",1693489881922,0.07277095,223.17,222.93,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489882219,0.07277095,223.17,222.94,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489882421,0.07277095,223.17,222.93,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489882721,0.07277095,223.17,222.94,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489882922,0.07277095,223.17,222.95,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489883121,0.07277095,223.17,222.93,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489883321,0.07277095,223.16,222.94,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489883519,0.07277095,223.16,222.95,0.19035007]
["bitfinex-derivatives","BNBF0:USTF0",1693489883720,0.07277095,223.17,222.92,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489883923,0.07277095,223.17,222.93,0.19037581]
["bitfinex-derivatives","BNBF0:USTF0",1693489886117,0.07277095,223.12,222.93,0.19037581]
["bitfinex-derivatives","BNBF0:USTF0",1693489886315,0.07277095,223.11,222.86,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489886515,0.07277095,223.11,222.87,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489886712,0.07277095,223.12,222.87,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489886924,0.97027941,223.19,222.87,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489886925,0.07277095,223.11,222.87,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489887119,0.07277095,223.1,222.86,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489887317,0.07277095,223.13,222.86,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489887517,0.07277095,223.13,222.83,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489887715,0.07277095,223.13,222.84,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489887919,0.07277095,223.13,222.83,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489888124,0.07277095,223.14,222.84,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489888421,0.07277095,223.14,222.85,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489888622,0.07277095,223.15,222.81,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489888815,0.07277095,223.15,222.82,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489889020,0.07277095,223.15,222.81,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489889216,0.07277095,223.15,222.82,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489889421,0.07277095,223.15,222.8,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489889422,0.07277095,223.15,222.81,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489889624,0.07277095,223.16,222.82,0.26349552]
["bitfinex-derivatives","BNBF0:USTF0",1693489889820,0.07277095,223.17,222.83,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489891126,0.07277095,223.18,222.83,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489891323,0.07277095,223.17,222.84,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489891523,0.07277095,223.16,222.85,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489891718,0.07277095,223.16,222.81,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489892022,0.07277095,223.16,222.82,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489892225,0.07277095,223.16,222.83,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489892416,0.07277095,223.16,222.84,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489892621,0.07277095,223.16,222.85,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489892821,0.07277095,223.16,222.86,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489893017,0.07277095,223.16,222.87,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489893215,0.07277095,223.16,222.56,0.97189944]
["bitfinex-derivatives","BNBF0:USTF0",1693489893216,0.07277095,223.17,222.88,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489893517,0.07277095,223.17,222.89,0.19060307]
["bitfinex-derivatives","BNBF0:USTF0",1693489893721,0.07277095,223.17,222.79,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489893922,0.07277095,223.17,222.8,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489894518,0.07277095,223.17,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489894717,0.07277095,223.18,222.8,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489894920,0.07277095,223.18,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489895118,0.07277095,223.18,222.8,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489895322,0.07277095,223.18,222.81,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489895523,0.07277095,223.18,222.82,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489895825,0.07277095,223.18,222.83,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489896124,0.07277095,223.18,222.84,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489896424,0.07277095,223.18,222.85,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489896625,0.07277095,223.18,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489896826,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489897023,0.07277095,223.18,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489897232,0.07277095,223.18,222.8,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489897527,0.07277095,223.18,222.81,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489897727,0.07277095,223.18,222.82,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489897929,0.07277095,223.18,222.83,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489898129,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489898328,0.07277095,223.18,222.7,0.14578491]
["bitfinex-derivatives","BNBF0:USTF0",1693489898329,0.07277095,223.18,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489898529,0.07277095,223.18,222.8,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489898725,0.07277095,223.18,222.77,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489898930,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489899228,0.07277095,223.19,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489899421,0.07277095,223.19,222.8,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489899623,0.07277095,223.19,222.81,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489899827,0.07277095,223.19,222.82,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489900031,0.07277095,223.19,222.83,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489900230,0.07277095,223.18,222.77,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489900528,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489900723,0.07277095,223.18,222.77,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489900928,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489901130,0.07277095,223.18,222.77,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489901430,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489901628,0.07277095,223.18,222.77,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489901829,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489902028,0.07277095,223.18,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489902224,0.07277095,223.18,222.76,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489902225,0.07277095,223.18,222.77,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489902428,0.07277095,223.18,222.78,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489903830,0.07277095,223.19,222.78,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489904026,0.07277095,223.19,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489904234,0.07277095,223.18,222.79,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489905428,0.07277095,223.2,222.8,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489905628,0.07277095,223.2,222.81,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489905834,0.07277095,223.24,222.84,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489906034,0.07277095,223.24,222.85,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489906235,0.07277095,223.23,222.85,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489906635,0.07277095,223.24,222.85,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489907237,0.07277095,223.23,222.85,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489907435,0.07277095,223.23,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489908736,0.07277095,223.23,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489908939,0.07277095,223.23,222.85,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489909139,0.07277095,223.23,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489911344,0.07277095,223.23,222.86,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489911543,0.07277095,223.23,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489912144,0.07277095,223.24,222.87,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489912444,0.07277095,223.24,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489913344,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489916548,0.07277095,223.24,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489916744,0.07277095,223.25,222.87,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489916943,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489917450,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489917646,0.07277095,223.25,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489917850,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489918052,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489918251,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489918550,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489918751,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489918949,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489919150,0.07277095,223.26,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489919351,0.07277095,223.26,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489919552,0.07277095,223.26,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489919747,0.07277095,223.26,222.86,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489919748,0.07277095,223.26,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489919947,0.07277095,223.26,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489920147,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489920347,0.07277095,223.26,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489920551,0.07277095,223.26,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489920852,0.97027941,223.34,222.62,0.97189944]
["bitfinex-derivatives","BNBF0:USTF0",1693489920853,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489921048,0.07277095,223.25,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489921247,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489921451,0.07277095,223.25,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489921651,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489921947,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489922152,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489922352,0.07277095,223.25,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489922552,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489922753,0.07277095,223.25,222.85,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489922754,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489923053,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489923353,0.07277095,223.26,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489923554,0.07277095,223.26,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489923753,0.07277095,223.26,222.92,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489923946,0.07277095,223.26,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489924151,0.07277095,223.26,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489924348,0.07277095,223.26,222.86,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489924349,0.07277095,223.26,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489924549,0.07277095,223.26,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489924749,0.07277095,223.26,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489924949,0.07277095,223.26,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489925154,0.07277095,223.26,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489925453,0.07277095,223.26,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489925755,0.07277095,223.26,222.92,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489925955,0.07277095,223.26,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489928256,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489928557,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489928752,0.07277095,223.25,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489928955,0.07277095,223.25,222.86,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489929155,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489929355,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489929552,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489929757,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489930058,0.07277095,223.25,222.86,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489930059,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489930253,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489930457,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489930660,0.07277095,223.25,222.87,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489930858,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489931158,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489931360,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489931559,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489931759,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489931953,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489932155,0.07277095,223.25,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489932460,0.07277095,223.25,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489932655,0.07277095,223.25,222.88,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489932856,0.07277095,223.25,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489933059,0.07277095,223.25,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489933360,0.07277095,223.24,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489933559,0.07277095,223.24,222.92,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489933762,0.07277095,223.24,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489933963,0.07277095,223.24,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489934155,0.07277095,223.24,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489934355,0.07277095,223.24,222.89,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489934555,0.07277095,223.24,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489934760,0.07277095,223.25,222.89,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489934960,0.07277095,223.25,222.9,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489935359,0.07277095,223.25,222.9,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489935553,0.07277095,223.25,222.91,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489936164,0.07277095,223.24,222.91,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489936461,0.07277095,223.24,222.92,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489938264,0.4851397,223.29,222.92,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489938265,0.07277095,223.23,222.92,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489938466,0.07277095,223.23,222.93,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489939268,0.07277095,223.21,222.93,0.26349506]
["bitfinex-derivatives","BNBF0:USTF0",1693489939567,0.07277095,223.22,222.94,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489940265,0.07277095,223.2,222.95,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489940469,0.07277095,223.2,222.96,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489940767,0.07277095,223.19,222.96,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489943168,0.07277095,223.18,222.96,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489943463,0.07277095,223.18,222.97,0.19060261]
["bitfinex-derivatives","BNBF0:USTF0",1693489943668,0.07277095,223.18,222.94,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489943869,0.07277095,223.18,222.95,0.19033114]
["bitfinex-derivatives","BNBF0:USTF0",1693489944962,0.07277095,223.17,222.95,0.19033114]
["bitfinex-derivatives","BNBF0:USTF0",1693489945168,0.07277095,223.17,222.96,0.19033114]
["bitfinex-derivatives","BNBF0:USTF0",1693489945366,0.07277095,223.17,222.95,0.19033114]
["bitfinex-derivatives","BNBF0:USTF0",1693489945566,0.07277095,223.17,222.94,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489945567,0.07277095,223.17,222.96,0.19034272]
["bitfinex-derivatives","BNBF0:USTF0",1693489945762,0.07277095,223.17,222.93,0.07289245]
["bitfinex-derivatives","BNBF0:USTF0",1693489945965,0.07277095,223.16,222.94,0.19036808]
["bitfinex-derivatives","BNBF0:USTF0",1693489949268,0.07277095,223.16,222.93,0.19036808]
["bitfinex-derivatives","BNBF0:USTF0",1693489949570,0.07277095,223.16,222.94,0.19036808]
["bitfinex-derivatives","BNBF0:USTF0",1693489949871,0.07277095,223.16,222.68,0.97189944]
["bitfinex-derivatives","BNBF0:USTF0",1693489949872,3.10651394,223.52,222.95,0.19036808]
["bitfinex-derivatives","BNBF0:USTF0",1693489950071,0.07335936,223.16,222.92,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693489950270,0.07335936,223.16,222.93,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489951269,0.07335936,223.17,222.93,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489955177,0.07335936,223.18,222.93,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489956579,0.07335936,223.18,222.93,0.26381478]
["bitfinex-derivatives","BNBF0:USTF0",1693489956878,0.07335936,223.19,222.94,0.26381478]
["bitfinex-derivatives","BNBF0:USTF0",1693489957079,0.07335936,223.19,222.95,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489962786,0.48906241,223.24,222.95,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489962787,0.07335936,223.18,222.95,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489962982,0.07335936,223.16,222.94,0.19037292]
["bitfinex-derivatives","BNBF0:USTF0",1693489963187,0.07335936,223.16,222.95,0.1904209]
["bitfinex-derivatives","BNBF0:USTF0",1693489963380,0.07335936,223.16,222.92,0.1904209]
["bitfinex-derivatives","BNBF0:USTF0",1693489963582,0.07335936,223.16,222.93,0.19041276]
["bitfinex-derivatives","BNBF0:USTF0",1693489963783,0.07335936,223.16,222.92,0.19041276]
["bitfinex-derivatives","BNBF0:USTF0",1693489964079,0.07335936,223.17,222.93,0.19041276]
["bitfinex-derivatives","BNBF0:USTF0",1693489964481,0.07335936,223.17,222.94,0.19041276]
["bitfinex-derivatives","BNBF0:USTF0",1693489964681,0.07335936,223.17,222.95,0.19041276]
["bitfinex-derivatives","BNBF0:USTF0",1693489964881,0.07335936,223.17,222.92,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693489965088,0.07335936,223.17,222.93,0.19039556]
["bitfinex-derivatives","BNBF0:USTF0",1693489965490,0.07335936,223.17,222.94,0.19039556]
["bitfinex-derivatives","BNBF0:USTF0",1693489965687,0.07335936,223.17,222.95,0.19039556]
["bitfinex-derivatives","BNBF0:USTF0",1693489965888,0.07335936,223.17,222.91,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693489966087,0.07335936,223.17,222.92,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489967882,0.07335936,223.18,222.92,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489968486,0.07335936,223.18,222.92,0.26383807]
["bitfinex-derivatives","BNBF0:USTF0",1693489968688,0.07335936,223.19,222.93,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489970290,0.07335936,223.18,222.93,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489974198,0.07335936,223.18,222.93,0.26383807]
["bitfinex-derivatives","BNBF0:USTF0",1693489974498,0.07335936,223.18,222.94,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489976500,0.07335936,223.17,222.94,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489985908,0.07335936,223.18,222.94,0.26383807]
["bitfinex-derivatives","BNBF0:USTF0",1693489986108,0.07335936,223.18,222.95,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489986607,0.07335936,223.17,222.95,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489987003,0.07335936,223.18,222.95,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489987602,0.07335936,223.17,222.95,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489990512,0.07335936,223.17,222.96,0.19039621]
["bitfinex-derivatives","BNBF0:USTF0",1693489990714,0.07335936,223.17,222.93,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693489990915,0.07335936,223.17,222.94,0.19036973]
["bitfinex-derivatives","BNBF0:USTF0",1693489992215,0.07335936,223.17,222.94,0.26381159]
["bitfinex-derivatives","BNBF0:USTF0",1693489992410,0.14671872,223.2,222.94,0.26381159]
["bitfinex-derivatives","BNBF0:USTF0",1693489992411,0.07335936,223.18,222.95,0.19036973]
["bitfinex-derivatives","BNBF0:USTF0",1693489993016,0.07335936,223.16,222.92,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693489993216,0.07335936,223.16,222.93,0.19042343]
["bitfinex-derivatives","BNBF0:USTF0",1693489993411,0.07335936,223.15,222.93,0.19042343]
["bitfinex-derivatives","BNBF0:USTF0",1693489993616,0.07335936,223.15,222.92,0.19042343]
["bitfinex-derivatives","BNBF0:USTF0",1693489993914,0.07335936,223.15,222.93,0.19042343]
["bitfinex-derivatives","BNBF0:USTF0",1693489994115,0.07335936,223.15,222.94,0.19042343]
["bitfinex-derivatives","BNBF0:USTF0",1693489994316,0.07335936,223.15,222.92,0.19042343]
["bitfinex-derivatives","BNBF0:USTF0",1693489994513,0.07335936,223.15,222.93,0.19041772]
["bitfinex-derivatives","BNBF0:USTF0",1693489994709,0.07335936,223.15,222.92,0.19041772]
["bitfinex-derivatives","BNBF0:USTF0",1693489994917,0.07335936,223.15,222.93,0.19041772]
["bitfinex-derivatives","BNBF0:USTF0",1693489995117,0.07335936,223.15,222.94,0.19041772]
["bitfinex-derivatives","BNBF0:USTF0",1693489995320,0.07335936,223.15,222.92,0.19041772]
["bitfinex-derivatives","BNBF0:USTF0",1693489995518,0.07335936,223.15,222.93,0.19042408]
["bitfinex-derivatives","BNBF0:USTF0",1693489995818,0.07335936,223.15,222.94,0.19042408]
["bitfinex-derivatives","BNBF0:USTF0",1693489996012,0.07335936,223.15,222.92,0.26386594]
["bitfinex-derivatives","BNBF0:USTF0",1693489996210,0.07335936,223.16,222.93,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693489997214,0.07335936,223.15,222.93,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693489998221,0.07335936,223.16,222.93,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693489999515,0.07335936,223.16,222.93,0.26384325]
["bitfinex-derivatives","BNBF0:USTF0",1693489999717,0.07335936,223.16,222.94,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490000715,0.14671872,223.18,222.94,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490000716,0.07335936,223.17,222.94,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490000921,0.07335936,223.17,222.94,0.26384325]
["bitfinex-derivatives","BNBF0:USTF0",1693490001114,0.07335936,223.17,222.95,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490008324,0.06960288,223.17,222.95,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490009023,0.14671872,223.2,222.95,0.26384325]
["bitfinex-derivatives","BNBF0:USTF0",1693490009227,0.14671872,223.2,222.96,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490009429,0.14671872,223.21,222.96,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490012327,0.48906241,223.24,222.96,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490012328,0.14671872,223.22,222.96,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490013932,0.14671872,223.23,222.96,0.26384325]
["bitfinex-derivatives","BNBF0:USTF0",1693490014133,0.14671872,223.23,222.97,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490015230,0.14671872,223.22,222.97,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490015425,0.14671872,223.23,222.96,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490015633,0.14671872,223.23,222.97,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490015828,0.14671872,223.23,222.96,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490016033,0.14671872,223.23,222.97,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490016231,0.14671872,223.23,222.98,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490016433,0.14671872,223.23,222.99,0.19040139]
["bitfinex-derivatives","BNBF0:USTF0",1693490016631,0.14671872,223.23,222.95,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490016828,0.14671872,223.23,222.96,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490020534,0.14671872,223.23,222.95,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490020835,0.14671872,223.23,222.96,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490021135,0.14671872,223.23,222.97,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490021338,0.14671872,223.23,222.94,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490021339,0.14671872,223.23,222.95,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490021530,0.14671872,223.23,222.96,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490021734,0.14671872,223.23,222.95,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490021937,0.14671872,223.23,222.96,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490022134,0.14671872,223.23,222.95,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490022335,0.14671872,223.23,222.96,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490022629,0.14671872,223.23,222.97,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490022835,0.14671872,223.23,222.94,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490022836,0.14671872,223.23,222.95,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490023036,0.14671872,223.24,222.96,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490023337,0.14671872,223.24,222.97,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490023636,0.14671872,223.24,222.98,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490023831,0.14671872,223.23,222.95,0.18851245]
["bitfinex-derivatives","BNBF0:USTF0",1693490024031,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490024233,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490024433,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490024636,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490024839,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490025138,0.14671872,223.24,222.97,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490025340,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490025530,0.14671872,223.24,222.94,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490025531,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490025731,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490025935,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490026137,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490026338,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490026537,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490026738,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490026933,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490027135,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490027336,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490027535,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490027733,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490027937,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490028136,0.14671872,223.24,222.95,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490029334,0.14671872,223.24,222.95,0.26196859]
["bitfinex-derivatives","BNBF0:USTF0",1693490029536,0.14671872,223.24,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490032746,0.14671872,223.23,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490034649,0.14671872,223.28,223.01,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490034842,0.14671872,223.28,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490035047,0.14671872,223.29,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490035248,0.14671872,223.28,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490036451,0.14671872,223.3,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490036753,0.14671872,223.3,223.03,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490036946,0.14671872,223.3,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490037346,0.14671872,223.31,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490037551,0.14671872,223.32,223.0,0.26196859]
["bitfinex-derivatives","BNBF0:USTF0",1693490037752,0.14671872,223.32,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490039248,0.14671872,223.33,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490039449,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490039651,0.14671872,223.33,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490039855,0.14671872,223.33,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490040054,0.14671872,223.33,223.03,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490040253,0.14671872,223.33,223.04,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490040454,0.14671872,223.33,223.05,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490040655,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490040955,0.14671872,223.33,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490041154,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490041355,0.14671872,223.32,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490041555,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490041753,0.14671872,223.33,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490041956,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490042355,0.14671872,223.32,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490042753,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490042957,0.14671872,223.33,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490043156,0.14671872,223.33,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490043458,0.14671872,223.33,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490043657,0.14671872,223.33,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490043957,0.14671872,223.34,223.03,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490044257,0.14671872,223.34,223.04,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490044457,0.14671872,223.34,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490044659,0.14671872,223.34,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490044853,0.14671872,223.34,222.97,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490044854,0.14671872,223.34,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490045056,0.14671872,223.34,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490045255,0.14671872,223.34,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490045457,0.14671872,223.34,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490045756,0.14671872,223.34,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490045951,0.14671872,223.34,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490046155,0.14671872,223.34,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490046352,0.14671872,223.34,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490046557,0.14671872,223.34,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490046860,0.14671872,223.34,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490047160,0.14671872,223.34,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490047358,0.14671872,223.34,222.97,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490047559,0.14671872,223.33,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490047759,0.14671872,223.33,222.96,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490048758,0.14671872,223.33,222.97,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490048959,0.14671872,223.33,222.98,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490049160,0.14671872,223.32,222.99,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490049358,0.14671872,223.32,223.0,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490049558,0.14671872,223.32,223.01,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490049757,0.14671872,223.32,223.02,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490049957,0.14671872,223.33,223.03,0.18852673]
["bitfinex-derivatives","BNBF0:USTF0",1693490050158,0.14671872,223.33,222.94,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490050465,0.14671872,223.33,222.95,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490053869,0.14671872,223.32,222.95,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490056871,0.14671872,223.28,222.95,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490057069,0.14671872,223.27,222.91,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490057272,0.14671872,223.27,222.92,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490057472,0.14671872,223.27,222.93,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490057678,0.14671872,223.27,222.94,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490057873,0.14671872,223.27,222.95,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490058073,0.14671872,223.27,222.96,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490058374,0.14671872,223.27,222.97,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490058568,0.14671872,223.27,222.9,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490058768,0.14671872,223.27,222.91,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490058972,0.14671872,223.27,222.9,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490059174,0.14671872,223.27,222.91,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490059373,0.14671872,223.27,222.92,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490059574,0.14671872,223.27,222.93,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490059773,0.14671872,223.27,222.94,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490060072,0.14671872,223.27,222.95,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490060273,0.14671872,223.27,222.9,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490060476,0.14671872,223.27,222.91,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490060775,0.14671872,223.27,222.92,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490061076,0.14671872,223.27,222.93,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490061270,0.14671872,223.27,222.94,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490061473,0.14671872,223.27,222.95,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490061669,0.14671872,223.27,222.96,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490061873,0.14671872,223.27,222.9,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490062074,0.14671872,223.28,222.97,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490062274,0.14671872,223.28,222.98,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490062472,0.14671872,223.28,222.91,0.18831228]
["bitfinex-derivatives","BNBF0:USTF0",1693490062675,0.14671872,223.27,222.92,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490062874,0.14671872,223.28,222.93,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490063079,0.14671872,223.28,222.91,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490063279,0.14671872,223.28,222.92,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490063480,0.14671872,223.28,222.93,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490063677,0.14671872,223.28,222.94,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490063881,0.14671872,223.28,222.91,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490064079,0.14671872,223.28,222.92,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490064278,0.14671872,223.28,222.93,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490064575,0.14671872,223.28,222.94,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490064774,0.14671872,223.28,222.91,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490064974,0.14671872,223.28,222.92,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490065181,0.14671872,223.28,222.93,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490065482,0.14671872,223.28,222.94,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490065676,0.14671872,223.33,222.95,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490065876,0.14671872,223.33,222.96,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490066077,0.14671872,223.35,222.97,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490066274,0.14671872,223.35,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490073984,0.14671872,223.36,222.98,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490074179,0.14671872,223.36,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490077585,0.14671872,223.36,223.0,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490077791,0.14671872,223.36,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490077991,0.14671872,223.36,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490078185,0.14671872,223.36,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490078387,0.14671872,223.36,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490078691,0.14671872,223.36,223.0,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490078891,0.14671872,223.36,223.01,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490079085,0.14671872,223.36,223.02,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490079290,0.14671872,223.36,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490079490,0.14671872,223.35,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490079692,0.14671872,223.35,222.97,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490079888,0.14671872,223.35,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490080193,0.14671872,223.35,222.96,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490080194,0.14671872,223.35,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490080388,0.14671872,223.35,222.96,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490080389,0.14671872,223.35,222.97,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490082791,0.14671872,223.36,222.97,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490082987,0.14671872,223.36,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490085190,0.14671872,223.36,222.97,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490085492,0.14671872,223.36,222.97,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490085693,0.14671872,223.36,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490092895,0.14671872,223.36,222.98,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490093201,0.14671872,223.36,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490093999,0.14671872,223.35,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490095005,3.42343687,223.5,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490095006,0.14671872,223.34,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490095205,0.14671872,223.33,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490095504,0.14671872,223.33,223.0,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490095698,0.14671872,223.33,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490095903,0.14671872,223.33,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490096104,0.14671872,223.33,222.98,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490096298,0.14671872,223.33,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490096499,0.14671872,223.33,223.0,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490096702,0.14671872,223.33,223.01,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490096903,0.14671872,223.32,223.02,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490097105,0.14671872,223.32,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490097301,0.14671872,223.32,223.0,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490097497,0.14671872,223.32,222.99,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490097697,0.14671872,223.32,223.0,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490097896,0.14671872,223.31,223.01,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490098105,0.14671872,223.31,223.0,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490098300,0.14671872,223.31,223.01,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490098702,0.14671872,223.31,223.0,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490098906,0.14671872,223.3,223.01,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490099206,0.14671872,223.3,223.02,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490099602,0.14671872,223.29,223.02,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490100005,0.14671872,223.27,223.03,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490100206,0.14671872,223.27,223.04,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490102408,0.14671872,223.28,223.04,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490102603,0.14671872,223.27,223.04,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490102808,0.14671872,223.28,223.04,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490108613,0.14671872,223.29,223.04,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490108811,0.14671872,223.29,223.04,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490109014,0.14671872,223.29,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490109710,0.14671872,223.3,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490111512,0.14671872,223.3,223.05,0.26194344]
["bitfinex-derivatives","BNBF0:USTF0",1693490111716,0.14671872,223.3,223.06,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490113012,0.14671872,223.3,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490116322,2.44531205,223.41,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490116323,0.14671872,223.29,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490117123,0.14671872,223.3,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490117522,0.14671872,223.29,223.05,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490118821,0.14671872,223.29,223.06,0.18850158]
["bitfinex-derivatives","BNBF0:USTF0",1693490119122,0.14671872,223.29,223.04,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490119321,0.14671872,223.29,223.05,0.18824505]
["bitfinex-derivatives","BNBF0:USTF0",1693490120824,0.14671872,223.29,223.04,0.26168691]
["bitfinex-derivatives","BNBF0:USTF0",1693490121025,0.14671872,223.29,223.05,0.18824505]
["bitfinex-derivatives","BNBF0:USTF0",1693490121225,0.14671872,223.29,223.06,0.18824505]
["bitfinex-derivatives","BNBF0:USTF0",1693490121425,0.14671872,223.29,223.04,0.18824505]
["bitfinex-derivatives","BNBF0:USTF0",1693490121628,0.14671872,223.29,223.05,0.18826354]
["bitfinex-derivatives","BNBF0:USTF0",1693490121926,0.14671872,223.29,223.06,0.18826354]
["bitfinex-derivatives","BNBF0:USTF0",1693490122122,0.14671872,223.29,223.04,0.18826354]
["bitfinex-derivatives","BNBF0:USTF0",1693490122328,0.14671872,223.29,223.05,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490122528,0.14671872,223.29,223.04,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490122729,0.14671872,223.29,223.05,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490122923,0.14671872,223.29,223.04,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490123131,0.14671872,223.29,223.05,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490123329,0.14671872,223.29,223.06,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490123529,0.14671872,223.29,223.04,0.18826314]
["bitfinex-derivatives","BNBF0:USTF0",1693490123830,0.14671872,223.29,223.05,0.18826103]
["bitfinex-derivatives","BNBF0:USTF0",1693490124031,0.14671872,223.29,223.06,0.18826103]
["bitfinex-derivatives","BNBF0:USTF0",1693490124231,0.14671872,223.29,223.03,0.07344186]
["bitfinex-derivatives","BNBF0:USTF0",1693490124528,0.14671872,223.29,223.04,0.18826105]
["bitfinex-derivatives","BNBF0:USTF0",1693490126331,0.14671872,223.3,223.04,0.26170291]
["bitfinex-derivatives","BNBF0:USTF0",1693490126530,0.14671872,223.31,223.05,0.26170291]
["bitfinex-derivatives","BNBF0:USTF0",1693490126726,0.14671872,223.31,223.06,0.18826105]
["bitfinex-derivatives","BNBF0:USTF0",1693490128533,0.07340307,223.28,223.06,0.18826105]
["bitfinex-derivatives","BNBF0:USTF0",1693490129335,0.07340307,223.28,223.07,0.18826105]
["bitfinex-derivatives","BNBF0:USTF0",1693490129535,0.07340307,223.28,223.05,0.18826105]
["bitfinex-derivatives","BNBF0:USTF0",1693490129735,0.07340307,223.28,223.06,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490130335,0.07340307,223.29,223.06,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490133640,0.07339587,223.29,223.06,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490136234,0.07339587,223.3,223.06,0.26163612]
["bitfinex-derivatives","BNBF0:USTF0",1693490136438,0.07339587,223.3,223.07,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490136738,0.07339587,223.35,223.09,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490136936,0.07339587,223.35,223.1,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490137640,0.07339587,223.36,223.1,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490137941,0.07339587,223.36,223.11,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490138139,0.07339587,223.36,223.09,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490138439,0.07339587,223.36,223.1,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490138741,0.07339587,223.36,223.11,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490138942,0.07339587,223.37,223.12,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490139239,0.07339587,223.37,223.13,0.18823012]
["bitfinex-derivatives","BNBF0:USTF0",1693490139440,0.07339587,223.37,223.07,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490139641,0.07339587,223.37,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490139841,0.07339587,223.38,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490140638,0.07339587,223.39,223.08,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490140837,0.07339587,223.39,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490141039,0.07339587,223.39,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490141241,0.07339587,223.39,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490141641,0.07339587,223.4,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490142044,0.07339587,223.4,223.1,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490142238,0.07339587,223.4,223.11,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490142437,0.07339587,223.4,223.12,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490142640,0.07339587,223.4,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490142841,0.07339587,223.4,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490143041,0.07339587,223.4,223.1,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490143240,0.07339587,223.4,223.11,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490143438,0.07339587,223.4,223.12,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490143639,0.07339587,223.4,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490143835,0.07339587,223.4,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490144044,0.07339587,223.4,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490144239,0.07339587,223.4,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490144443,0.07339587,223.41,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490144642,0.07339587,223.41,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490144846,0.07339587,223.41,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490145046,0.07339587,223.41,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490145246,0.07339587,223.41,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490145442,0.07339587,223.41,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490145646,0.07339587,223.41,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490145843,0.07339587,223.42,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490146041,0.07339587,223.42,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490146245,0.07339587,223.42,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490146445,0.07339587,223.42,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490146641,0.07339587,223.42,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490146846,0.07339587,223.42,223.1,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490147044,0.07339587,223.42,223.11,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490147248,0.07339587,223.42,223.12,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490147449,0.07339587,223.42,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490147643,0.07339587,223.42,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490147845,0.07339587,223.42,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490148041,0.07339587,223.42,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490148246,0.07339587,223.42,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490148447,0.07339587,223.43,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490148746,0.07339587,223.43,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490148943,0.07339587,223.43,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490149143,0.07339587,223.43,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490149344,0.07339587,223.43,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490149547,0.07339587,223.43,223.1,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490149747,0.07339587,223.44,223.11,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490149950,0.07339587,223.44,223.12,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490150245,0.07339587,223.44,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490150449,0.07339587,223.44,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490150649,0.07339587,223.44,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490150848,0.07339587,223.44,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490151049,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490152650,0.07339587,223.46,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490153348,0.07339587,223.46,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490153547,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490153747,0.07339587,223.46,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490153948,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490154149,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490154345,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490154548,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490154947,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490155147,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490155349,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490155543,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490155748,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490156045,0.07339587,223.45,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490156256,0.07339587,223.45,223.04,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490156447,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490156647,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490156950,0.07339587,223.45,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490157245,0.07339587,223.45,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490157550,0.07339587,223.45,223.09,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490157853,0.07339587,223.45,223.1,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490158051,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490158243,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490158447,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490158744,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490158944,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490159148,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490159348,0.07339587,223.45,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490159549,0.07339587,223.45,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490159749,0.07339587,223.44,223.05,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490160751,0.07339587,223.44,223.05,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490160953,0.07339587,223.44,223.06,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490163753,0.07339587,223.44,223.06,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490163954,0.07339587,223.44,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490164953,0.07339587,223.43,223.07,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490165852,0.07339587,223.43,223.07,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490166054,0.07339587,223.43,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490166854,0.07339587,223.42,223.08,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490167250,0.07339587,223.48,223.12,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490167448,0.07339587,223.5,223.14,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490167653,0.07339587,223.49,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490168755,0.07339587,223.48,223.15,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490168954,0.07339587,223.48,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490169454,0.07339587,223.49,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490169655,0.07339587,223.49,223.14,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490169854,0.07339587,223.48,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490170056,0.07339587,223.49,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490170559,0.07339587,223.48,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490170752,0.07339587,223.49,223.15,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490170957,0.07339587,223.48,223.16,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490171256,0.07339587,223.48,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490171459,0.07339587,223.48,223.0,0.48937339]
["bitfinex-derivatives","BNBF0:USTF0",1693490171460,0.07339587,223.48,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490171657,0.07339587,223.48,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490171852,0.07339587,223.48,223.2,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490172053,0.07339587,223.48,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490172355,0.07339587,223.5,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490173557,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490173754,0.07339587,223.51,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490174056,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490174255,0.07339587,223.51,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490174457,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490174648,0.07339587,223.51,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490174852,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490175052,0.07339587,223.51,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490175254,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490175455,0.07339587,223.51,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490175654,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490175850,0.07339587,223.51,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490176055,0.07339587,223.51,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490176258,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490176449,0.07339587,223.52,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490176651,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490176956,0.07339587,223.52,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490177157,0.07339587,223.52,223.13,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490177158,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490177456,0.07339587,223.52,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490177657,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490177952,0.07339587,223.52,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490178156,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490178356,0.07339587,223.53,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490178557,0.07339587,223.53,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490178757,0.07339587,223.53,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490178953,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490179154,0.07339587,223.57,223.17,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490179359,0.07339587,223.58,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490179659,0.07339587,223.58,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490179860,0.07339587,223.58,223.2,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490180053,0.07339587,223.58,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490180256,0.07339587,223.58,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490180456,0.07339587,223.58,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490180658,0.07339587,223.58,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490180854,0.07339587,223.58,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490181052,0.07339587,223.59,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490181258,0.07339587,223.58,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490181561,0.07339587,223.59,223.2,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490181760,0.07339587,223.59,223.21,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490181961,0.07339587,223.59,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490182161,0.07339587,223.59,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490182357,0.07339587,223.6,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490182558,0.07339587,223.6,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490182758,0.07339587,223.6,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490182959,0.07339587,223.6,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490183159,0.07339587,223.6,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490183363,0.07339587,223.61,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490183561,0.07339587,223.61,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490184258,0.07339587,223.62,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490184465,0.82225403,223.61,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490184662,0.82225403,223.61,223.13,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490184663,0.82225403,223.61,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490184863,0.82225403,223.61,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490185056,0.82225403,223.61,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490185256,0.82225403,223.61,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490185458,0.82225403,223.61,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490185661,0.82225403,223.61,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490185859,0.82225403,223.61,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490186062,0.82225403,223.61,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490186263,0.82225403,223.61,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490186464,0.82225403,223.61,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490186664,0.82225403,223.62,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490186961,0.82225548,223.61,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490187166,0.07339587,223.63,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490187365,0.82225694,223.62,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490187567,0.82225694,223.62,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490187760,0.82225694,223.62,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490187960,0.82225694,223.62,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490188264,0.82225694,223.62,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490188465,0.82225694,223.62,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490188665,0.82225694,223.62,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490188867,0.82225694,223.62,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490189167,0.82225694,223.62,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490189367,0.82225694,223.62,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490189563,0.82225694,223.62,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490189765,0.82225694,223.62,223.13,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490189964,0.89565281,223.63,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490190164,0.82222708,223.62,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490190367,0.89562295,223.63,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490190561,0.82222938,223.62,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490191767,0.82222938,223.62,223.14,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490191968,0.82222938,223.62,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490192970,0.89562525,223.62,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490193169,0.07339587,223.62,223.15,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490194673,0.07339587,223.62,223.15,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490194871,0.07339587,223.62,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490197073,0.07339587,223.58,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490197269,0.07339587,223.58,222.89,0.97874679]
["bitfinex-derivatives","BNBF0:USTF0",1693490197270,0.07339587,223.57,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490197473,0.07339587,223.56,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490197772,0.07339587,223.56,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490197970,0.07339587,223.56,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490198171,0.07339587,223.56,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490198373,0.07339587,223.54,223.13,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490198569,0.07339587,223.54,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490198766,0.07339587,223.54,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490198970,0.07339587,223.54,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490199169,0.07339587,223.54,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490199368,0.07339587,223.54,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490199568,0.07339587,223.53,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490199769,0.07339587,223.53,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490199973,0.07339587,223.53,223.13,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490200173,0.07339587,223.53,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490200373,0.07339587,223.52,223.13,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490200574,0.07339587,223.52,223.14,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490201277,0.07339587,223.5,223.15,0.073406]
["bitfinex-derivatives","BNBF0:USTF0",1693490201474,0.07339587,223.51,223.16,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490201869,0.07339587,223.51,223.16,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490202076,0.07339587,223.51,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490202276,0.07339587,223.5,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490204278,0.07339587,223.5,223.17,0.26135955]
["bitfinex-derivatives","BNBF0:USTF0",1693490204474,0.07339587,223.5,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490204674,0.07339587,223.5,223.19,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490204977,0.07339587,223.5,223.2,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490205279,0.07339587,223.5,223.21,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490205479,0.07339587,223.5,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490205673,0.07339587,223.49,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490205878,0.07339587,223.5,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490206078,0.07339587,223.49,223.18,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490206279,0.07339587,223.45,223.17,0.18795355]
["bitfinex-derivatives","BNBF0:USTF0",1693490206474,0.07339587,223.45,222.88,0.97874679]
["bitfinex-derivatives","BNBF0:USTF0",1693490206475,0.07339587,223.44,223.18,0.1878427]
["bitfinex-derivatives","BNBF0:USTF0",1693490206678,0.07339587,223.43,223.11,0.1878427]
["bitfinex-derivatives","BNBF0:USTF0",1693490206881,0.07339587,223.43,223.12,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490207080,0.07339587,223.44,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490207280,0.07339587,223.44,223.12,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490207481,0.07339587,223.44,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490207680,0.07339587,223.45,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490207880,0.07339587,223.44,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490208077,0.07339587,223.44,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490208276,0.07339587,223.44,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490208480,0.07339587,223.45,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490208681,0.07339587,223.45,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490208882,0.07339587,223.45,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490209076,0.07339587,223.45,222.84,0.97874679]
["bitfinex-derivatives","BNBF0:USTF0",1693490209276,0.07308249,223.45,223.08,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490209480,0.07308249,223.45,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490210282,0.07308249,223.46,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490210477,0.07308249,223.46,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490210681,0.07308249,223.46,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490210878,0.07308249,223.46,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490211077,0.07308249,223.46,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490211283,0.07308249,223.47,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490211484,0.14616499,223.49,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490211485,0.07308249,223.46,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490211678,0.07308249,223.47,223.07,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490211879,0.07308249,223.46,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490212186,0.07308249,223.46,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490212386,0.07308249,223.47,223.07,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490212587,0.07308249,223.47,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490212783,0.07308249,223.46,223.06,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490212982,0.07308249,223.46,223.07,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490213186,0.07308249,223.46,223.05,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490213386,0.07308249,223.46,223.06,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490213582,2.43608321,223.59,223.05,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490213583,0.07308249,223.45,223.05,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490213787,0.07308249,223.45,223.06,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490213986,0.07308249,223.45,223.07,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490214180,0.07308249,223.45,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490214387,0.07308249,223.46,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490214580,0.07308249,223.46,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490214780,0.07308249,223.47,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490214986,0.07308249,223.47,223.12,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490215187,0.07308249,223.47,223.13,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490215387,0.07308249,223.47,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490215588,0.07308249,223.47,223.04,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490215787,0.07308249,223.47,223.05,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490215987,0.07308249,223.47,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490216188,0.07308249,223.47,223.04,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490216384,0.07308249,223.47,222.78,0.97502839]
["bitfinex-derivatives","BNBF0:USTF0",1693490216385,0.07308249,223.48,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490216584,0.07308249,223.48,223.04,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490216785,0.07308249,223.48,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490216989,0.07308249,223.48,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490217187,0.07308249,223.48,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490217390,0.07308249,223.48,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490217585,0.07308249,223.48,223.01,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490217785,0.07308249,223.49,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490217985,0.82276723,223.48,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490218187,0.82276723,223.48,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490218383,0.82276723,223.48,223.01,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490218588,0.82276723,223.48,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490218788,0.82276723,223.48,223.01,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490218987,0.82276723,223.48,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490219184,0.82276723,223.48,223.01,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490220790,0.07308249,223.5,223.01,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490220991,0.82272183,223.49,223.02,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490225599,0.82272183,223.49,223.02,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490225795,0.07308249,223.51,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490225997,0.82271182,223.5,223.03,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490226397,0.82271182,223.5,223.03,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490226595,0.82271182,223.5,223.04,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490227300,0.89579431,223.5,223.04,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490227494,0.07308249,223.5,223.04,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490228200,0.07308249,223.5,223.04,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490228400,0.07308249,223.5,223.05,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490229397,0.07308249,223.49,223.05,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490229801,0.07308249,223.49,223.05,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490230002,0.07308249,223.49,223.06,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490230404,0.07308249,223.48,223.06,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490230600,0.07308249,223.48,223.07,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490231304,0.07308249,223.47,223.07,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490231500,0.07308249,223.47,223.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490232003,0.07308249,223.47,223.08,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490232198,0.07308249,223.47,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490232403,0.07308249,223.46,223.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490233398,0.07308249,223.46,223.09,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490233599,0.07308249,223.46,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490233800,0.07308249,223.45,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490235107,0.07308249,223.44,223.1,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490237407,0.07308249,223.43,223.1,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490237604,0.07308249,223.43,223.11,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490238402,0.07308249,223.42,223.11,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490238606,0.07308249,223.42,223.12,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490239205,0.07308249,223.41,223.12,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490239410,0.07308249,223.41,223.13,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490239908,0.07308249,223.41,223.13,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490240111,0.07308249,223.41,223.14,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490240309,0.07308249,223.39,223.14,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490240611,0.07308249,223.39,223.15,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490242409,0.07308249,223.38,223.15,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490242607,0.07308249,223.37,223.14,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490242807,0.07308249,223.37,223.15,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490243011,0.07308249,223.37,223.14,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490243207,0.07308249,223.37,223.15,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490243408,0.07308249,223.37,223.14,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490244010,0.07308249,223.37,223.15,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490244312,0.07308249,223.37,223.16,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490244512,0.07308249,223.37,223.13,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693490245314,0.07308249,223.37,223.13,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490245514,0.07308249,223.38,223.13,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490251317,0.07308249,223.38,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490251510,0.07308249,223.38,223.13,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490251715,0.07308249,223.38,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490252013,0.07308249,223.38,223.13,0.26096956]
["bitfinex-derivatives","BNBF0:USTF0",1693490252317,0.07308249,223.38,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490256319,0.07308249,223.39,223.15,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490259521,0.07308249,223.39,223.16,0.18786053]
["bitfinex-derivatives","BNBF0:USTF0",1693490260914,0.07308249,223.39,223.16,0.26098765]
["bitfinex-derivatives","BNBF0:USTF0",1693490261116,0.07308249,223.4,223.16,0.26098765]
["bitfinex-derivatives","BNBF0:USTF0",1693490261319,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490263922,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490266121,0.07308249,223.4,223.16,0.26098765]
["bitfinex-derivatives","BNBF0:USTF0",1693490266323,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490267219,0.07308249,223.4,223.16,0.26098765]
["bitfinex-derivatives","BNBF0:USTF0",1693490267817,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490273024,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490273428,0.07308249,223.41,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490273826,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490274522,0.07308249,223.41,223.18,0.187843]
["bitfinex-derivatives","BNBF0:USTF0",1693490274926,0.07308249,223.41,223.18,0.26097012]
["bitfinex-derivatives","BNBF0:USTF0",1693490275226,0.07308249,223.41,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490275526,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490276923,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490277324,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490277728,0.07308249,223.39,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490291343,0.07308249,223.39,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490293544,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490293742,0.07308249,223.4,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490293942,0.07308249,223.41,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490294144,0.07308249,223.41,223.19,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490294545,0.07308249,223.41,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490300348,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490302152,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490306455,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490308456,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490311658,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490312059,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490314061,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490319763,0.07308249,223.39,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490321372,0.07308249,223.39,223.15,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490321872,0.07308249,223.38,223.15,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490324373,0.07308249,223.38,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490325475,0.07308249,223.39,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490332477,0.07308249,223.39,223.13,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490332675,0.07308249,223.39,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490340587,0.07308249,223.4,223.14,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490344191,0.07308249,223.4,223.15,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490346092,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490351493,0.07308249,223.39,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490351692,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490353397,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490358802,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490358998,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490359199,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490359395,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490359798,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490359998,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490360301,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490360502,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490361002,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490361202,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490361599,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490362097,0.07308249,223.41,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490362295,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490362801,0.07308249,223.41,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490363702,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490363899,0.07308249,223.41,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490364098,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490364300,0.07308249,223.41,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490364496,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490364903,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490365106,0.07308249,223.41,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490365501,0.07308249,223.41,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490365906,0.07308249,223.4,223.16,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490370315,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490372811,0.14616499,223.42,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490372812,0.07308249,223.39,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490373110,0.07308249,223.4,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490373409,0.07308249,223.39,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490377107,0.07308249,223.38,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490393019,0.07308249,223.39,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490393423,0.07308249,223.39,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490394316,0.07308249,223.39,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490395223,0.07308249,223.39,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490396624,0.14616499,223.41,223.11,0.14625425]
["bitfinex-derivatives","BNBF0:USTF0",1693490396625,0.07308249,223.38,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490399225,0.07308249,223.38,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490399526,0.07308249,223.38,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490399825,0.07308249,223.38,223.18,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490402521,0.07308249,223.38,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490405134,0.07308249,223.38,223.18,0.26099495]
["bitfinex-derivatives","BNBF0:USTF0",1693490405334,0.07308249,223.38,223.19,0.18786783]
["bitfinex-derivatives","BNBF0:USTF0",1693490405533,0.07308249,223.38,223.17,0.07312712]
["bitfinex-derivatives","BNBF0:USTF0",1693490405737,0.07308249,223.38,223.18,0.18787641]
["bitfinex-derivatives","BNBF0:USTF0",1693490428248,3.11104701,223.76,223.18,0.18787641]
["bitfinex-derivatives","BNBF0:USTF0",1693490428450,0.07343361,223.38,223.17,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490428754,0.07343361,223.38,223.18,0.18788029]
["bitfinex-derivatives","BNBF0:USTF0",1693490431055,0.07343361,223.37,223.18,0.18788029]
["bitfinex-derivatives","BNBF0:USTF0",1693490431255,0.07343361,223.37,223.16,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490431451,0.07343361,223.36,223.17,0.18790169]
["bitfinex-derivatives","BNBF0:USTF0",1693490431958,0.07343361,223.37,223.17,0.18790169]
["bitfinex-derivatives","BNBF0:USTF0",1693490439156,0.07343361,223.37,223.15,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490439354,0.07343361,223.37,223.16,0.187899]
["bitfinex-derivatives","BNBF0:USTF0",1693490441259,0.07343361,223.37,223.16,0.26133279]
["bitfinex-derivatives","BNBF0:USTF0",1693490441460,0.07343361,223.38,223.17,0.187899]
["bitfinex-derivatives","BNBF0:USTF0",1693490444063,0.07343361,223.38,223.17,0.26133279]
["bitfinex-derivatives","BNBF0:USTF0",1693490444258,0.07343361,223.38,223.18,0.187899]
["bitfinex-derivatives","BNBF0:USTF0",1693490444458,0.07343361,223.38,223.17,0.187899]
["bitfinex-derivatives","BNBF0:USTF0",1693490444661,0.07343361,223.38,223.18,0.18787474]
["bitfinex-derivatives","BNBF0:USTF0",1693490446667,0.07343361,223.39,223.18,0.18787474]
["bitfinex-derivatives","BNBF0:USTF0",1693490448162,0.07343361,223.4,223.18,0.26130853]
["bitfinex-derivatives","BNBF0:USTF0",1693490448364,0.07343361,223.4,223.19,0.18787474]
["bitfinex-derivatives","BNBF0:USTF0",1693490448668,0.07343361,223.39,223.19,0.18787474]
["bitfinex-derivatives","BNBF0:USTF0",1693490448864,0.07343361,223.39,223.17,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490449069,0.07343361,223.4,223.18,0.26125624]
["bitfinex-derivatives","BNBF0:USTF0",1693490449269,0.07343361,223.4,223.19,0.18782245]
["bitfinex-derivatives","BNBF0:USTF0",1693490450069,0.07343361,223.4,223.2,0.18782245]
["bitfinex-derivatives","BNBF0:USTF0",1693490450271,0.07343361,223.4,223.18,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490450464,0.07343361,223.4,223.19,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490450667,0.07343361,223.44,223.22,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490450865,0.07343361,223.47,223.23,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490451063,0.07343361,223.47,223.22,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490451264,0.07343361,223.47,223.23,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490451469,0.07343361,223.47,223.22,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490451666,0.07343361,223.47,223.23,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490451865,0.07343361,223.48,223.22,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490452070,0.07343361,223.48,223.23,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490452266,0.07343361,223.48,223.2,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490452468,0.07343361,223.48,223.21,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490452669,0.07343361,223.48,223.2,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490452869,0.07343361,223.49,223.21,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490453066,0.07343361,223.49,223.2,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490453274,0.07343361,223.49,223.21,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490453476,0.07343361,223.49,223.22,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490453773,0.07343361,223.49,223.23,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490453976,0.07343361,223.49,223.24,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490454272,0.07343361,223.49,223.25,0.18779832]
["bitfinex-derivatives","BNBF0:USTF0",1693490454469,0.07343361,223.49,223.18,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490454667,0.07343361,223.49,223.19,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490454871,0.07343361,223.5,223.19,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490456070,0.07343361,223.5,223.2,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490456373,0.07343361,223.5,223.21,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490456567,0.07343361,223.5,223.22,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490456768,0.07343361,223.5,223.23,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490456973,0.07343361,223.5,223.24,0.18754621]
["bitfinex-derivatives","BNBF0:USTF0",1693490457177,0.07343361,223.5,223.16,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490457377,0.07343361,223.5,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490457773,0.07343361,223.51,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490460176,0.07343361,223.52,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490460375,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490460875,0.07343361,223.52,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490461072,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490461277,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490461477,0.07343361,223.52,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490461880,0.07343361,223.51,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490462080,0.07343361,223.51,223.15,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490462281,0.07343361,223.51,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490462480,0.07343361,223.51,223.15,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490462685,0.07343361,223.51,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490462884,0.07343361,223.51,223.15,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490463083,0.07343361,223.51,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490463276,0.07343361,223.51,223.15,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490463477,0.07343361,223.51,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490463680,0.07343361,223.51,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490463880,0.07343361,223.51,223.15,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490464078,0.07343361,223.51,223.14,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490464079,0.07343361,223.51,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490464275,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490464583,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490464783,0.07343361,223.52,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490465082,0.07343361,223.52,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490465382,0.07343361,223.52,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490465582,0.07343361,223.52,223.15,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490465583,0.07343361,223.52,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490465782,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490465983,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490466186,0.07343361,223.52,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490466381,0.07343361,223.52,223.15,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490466382,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490466578,0.07343361,223.52,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490466782,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490466982,0.07343361,223.52,223.15,0.26097859]
["bitfinex-derivatives","BNBF0:USTF0",1693490467182,0.07343361,223.52,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490469483,0.07343361,223.53,223.16,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490469984,0.07343361,223.53,223.16,0.26097859]
["bitfinex-derivatives","BNBF0:USTF0",1693490470184,0.07343361,223.53,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490471687,0.07343361,223.53,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490471882,0.07343361,223.53,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490472083,0.07343361,223.53,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490472283,0.07343361,223.53,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490472486,0.07343361,223.53,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490472681,0.07343361,223.53,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490472885,0.07343361,223.52,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490473081,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490473288,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490473483,0.07343361,223.52,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490473683,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490473987,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490474188,0.07343361,223.52,223.17,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490474389,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490474689,0.07343361,223.52,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490474882,0.07343361,223.52,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490475084,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490475287,0.07343361,223.52,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490475491,0.07343361,223.52,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490475688,0.07343361,223.52,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490475989,0.14686723,223.54,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490475990,0.07343361,223.51,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490476185,0.07343361,223.51,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490476384,0.07343361,223.51,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490476588,0.07343361,223.51,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490476792,0.07343361,223.51,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490477083,0.07343361,223.51,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490477290,0.07343361,223.51,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490477485,0.07343361,223.51,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490477686,0.07343361,223.51,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490477883,0.07343361,223.51,223.18,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490477884,0.07343361,223.51,223.22,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490478090,0.07343361,223.51,223.23,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490478290,0.07343361,223.51,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490478589,0.07343361,223.5,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490478784,0.07343361,223.5,223.11,0.14686758]
["bitfinex-derivatives","BNBF0:USTF0",1693490478785,0.07343361,223.49,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490478985,0.07343361,223.49,223.22,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490479185,0.07343361,223.49,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490479389,0.07343361,223.48,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490479584,0.07343361,223.48,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490479784,0.07343361,223.48,223.17,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490479785,0.07343361,223.48,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490479985,0.07343361,223.47,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490480186,0.07343361,223.47,223.2,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490480383,0.07343361,223.47,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490480588,0.07343361,223.47,223.18,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490480791,0.07343361,223.47,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490481291,0.07343361,223.48,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490481492,0.07343361,223.47,223.19,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490483089,0.07343361,223.45,223.19,0.26097859]
["bitfinex-derivatives","BNBF0:USTF0",1693490483295,0.07343361,223.46,223.2,0.26097859]
["bitfinex-derivatives","BNBF0:USTF0",1693490483487,0.07343361,223.46,223.21,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490483891,0.07343361,223.46,223.22,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490484090,0.07343361,223.46,223.23,0.1875448]
["bitfinex-derivatives","BNBF0:USTF0",1693490484292,0.07343361,223.46,223.2,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490484596,0.07343361,223.46,223.21,0.18741441]
["bitfinex-derivatives","BNBF0:USTF0",1693490484794,0.07343361,223.44,223.21,0.2608482]
["bitfinex-derivatives","BNBF0:USTF0",1693490484994,0.07343361,223.44,223.22,0.18741441]
["bitfinex-derivatives","BNBF0:USTF0",1693490493894,0.07343361,223.45,223.22,0.18741441]
["bitfinex-derivatives","BNBF0:USTF0",1693490494594,0.07343361,223.4,223.16,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490494791,0.07343361,223.39,223.17,0.18754114]
["bitfinex-derivatives","BNBF0:USTF0",1693490495097,0.07343361,223.39,223.18,0.18754114]
["bitfinex-derivatives","BNBF0:USTF0",1693490495297,0.07343361,223.39,223.16,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490495796,0.07343361,223.39,223.17,0.18753011]
["bitfinex-derivatives","BNBF0:USTF0",1693490496497,0.07343361,223.41,223.17,0.18753011]
["bitfinex-derivatives","BNBF0:USTF0",1693490496696,0.07343361,223.41,223.18,0.18753011]
["bitfinex-derivatives","BNBF0:USTF0",1693490496995,0.07343361,223.41,223.19,0.18753011]
["bitfinex-derivatives","BNBF0:USTF0",1693490497196,0.07343361,223.41,223.15,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490497396,0.07343361,223.41,223.16,0.18752038]
["bitfinex-derivatives","BNBF0:USTF0",1693490498097,0.07343361,223.41,223.17,0.18752038]
["bitfinex-derivatives","BNBF0:USTF0",1693490498398,0.07343361,223.42,223.18,0.18752038]
["bitfinex-derivatives","BNBF0:USTF0",1693490498591,0.07343361,223.42,223.14,0.18752038]
["bitfinex-derivatives","BNBF0:USTF0",1693490498790,0.07343361,223.42,223.15,0.18753847]
["bitfinex-derivatives","BNBF0:USTF0",1693490498991,0.07343361,223.42,223.16,0.18753847]
["bitfinex-derivatives","BNBF0:USTF0",1693490499196,0.07343361,223.42,223.17,0.18753847]
["bitfinex-derivatives","BNBF0:USTF0",1693490499397,0.07343361,223.43,223.18,0.18753847]
["bitfinex-derivatives","BNBF0:USTF0",1693490499699,0.07343361,223.43,223.13,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490499894,0.07343361,223.43,223.14,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490500501,0.07343361,223.43,223.13,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490501399,0.07343361,223.44,223.13,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490502506,0.07343361,223.44,223.14,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490502802,0.07343361,223.44,223.15,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490503007,0.07343361,223.44,223.16,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490503305,0.07343361,223.44,223.17,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490503603,0.07343361,223.44,223.18,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490503803,0.07343361,223.44,223.19,0.18753563]
["bitfinex-derivatives","BNBF0:USTF0",1693490504001,0.07343361,223.44,223.11,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490504207,0.07343361,223.44,223.05,0.14686758]
["bitfinex-derivatives","BNBF0:USTF0",1693490504208,0.07343361,223.45,223.12,0.26106584]
["bitfinex-derivatives","BNBF0:USTF0",1693490504408,0.07343361,223.46,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490504813,0.07343361,223.46,223.13,0.26106584]
["bitfinex-derivatives","BNBF0:USTF0",1693490505107,0.97911491,223.54,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490505108,0.07343361,223.47,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490505908,0.07343361,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490506104,0.07343361,223.44,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490506304,0.07343361,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490506505,0.07343361,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490506705,0.07343361,223.44,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490506903,0.07343361,223.44,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490507107,0.07343361,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490507410,0.07343361,223.44,223.11,0.07343379]
["bitfinex-derivatives","BNBF0:USTF0",1693490507411,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490507602,0.07343361,223.45,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490507805,0.07343361,223.45,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490508105,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490508308,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490508504,0.07343361,223.45,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490508703,0.07343361,223.45,223.16,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490509014,0.07343361,223.45,223.17,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490509214,0.07343361,223.45,223.18,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490509407,0.07343361,223.45,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490509711,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490509904,0.07343361,223.46,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490510113,0.07343361,223.46,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490510308,0.07343361,223.46,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490510509,0.07343361,223.45,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490510707,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490510911,0.07343361,223.45,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490511110,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490511306,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490511504,0.07343361,223.45,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490511709,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490511908,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490512107,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490512311,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490512508,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490512712,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490512914,0.07343361,223.45,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490513106,0.07343361,223.45,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490513310,0.07343361,223.45,223.12,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490513511,0.07343361,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490513712,0.07343361,223.44,223.12,0.26106584]
["bitfinex-derivatives","BNBF0:USTF0",1693490514012,0.07343361,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490519322,2.44778728,223.58,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490519523,0.07321938,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490519717,0.07321938,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490519918,0.07321938,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490520120,0.07321938,223.44,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490520323,0.07321938,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490520523,0.07321938,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490520723,0.07321938,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490520923,0.07321938,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490521117,0.07321938,223.44,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490521318,0.07321938,223.44,223.16,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490521522,0.07321938,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490521719,0.07321938,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490521922,0.07321938,223.44,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490522123,0.07321938,223.44,223.13,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490522321,0.07321938,223.44,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490523426,0.07321938,223.43,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490525329,0.07321938,223.42,223.14,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490526531,0.07321938,223.42,223.14,0.2607853]
["bitfinex-derivatives","BNBF0:USTF0",1693490526732,0.07321938,223.42,223.15,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490527426,0.07321938,223.42,223.15,0.2607853]
["bitfinex-derivatives","BNBF0:USTF0",1693490527625,0.07321938,223.42,223.16,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490528427,0.07321938,223.41,223.16,0.2607853]
["bitfinex-derivatives","BNBF0:USTF0",1693490528632,0.07321938,223.41,223.17,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490529332,0.07321938,223.39,223.17,0.2607853]
["bitfinex-derivatives","BNBF0:USTF0",1693490529531,0.07321938,223.39,223.18,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490530530,0.07321938,223.39,223.18,0.2607853]
["bitfinex-derivatives","BNBF0:USTF0",1693490530732,0.07321938,223.39,223.19,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490531835,0.07321938,223.39,223.18,0.18763205]
["bitfinex-derivatives","BNBF0:USTF0",1693490532026,0.07321938,223.39,223.19,0.18777401]
["bitfinex-derivatives","BNBF0:USTF0",1693490532227,0.07321938,223.39,223.17,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490532435,0.07321938,223.38,223.18,0.18781779]
["bitfinex-derivatives","BNBF0:USTF0",1693490532735,0.07321938,223.37,223.16,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490532936,0.07321938,223.37,223.09,0.14630651]
["bitfinex-derivatives","BNBF0:USTF0",1693490532937,0.07321938,223.37,223.17,0.18783543]
["bitfinex-derivatives","BNBF0:USTF0",1693490533133,0.07321938,223.37,223.16,0.18783543]
["bitfinex-derivatives","BNBF0:USTF0",1693490533331,0.07321938,223.37,223.17,0.18784793]
["bitfinex-derivatives","BNBF0:USTF0",1693490533635,0.07321938,223.37,223.15,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490533829,0.07321938,223.37,223.16,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693490534428,0.07321938,223.38,223.16,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693490534631,0.07321938,223.38,223.17,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693490534830,0.07321938,223.37,223.15,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693490535033,0.07321938,223.37,223.16,0.18786685]
["bitfinex-derivatives","BNBF0:USTF0",1693490535235,0.07321938,223.37,223.17,0.18786685]
["bitfinex-derivatives","BNBF0:USTF0",1693490535433,0.07321938,223.38,223.14,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490535633,0.07321938,223.38,223.15,0.18786596]
["bitfinex-derivatives","BNBF0:USTF0",1693490537635,0.07321938,223.38,223.16,0.18786596]
["bitfinex-derivatives","BNBF0:USTF0",1693490537835,0.07321938,223.38,223.17,0.18786596]
["bitfinex-derivatives","BNBF0:USTF0",1693490538038,0.07321938,223.38,223.15,0.18786596]
["bitfinex-derivatives","BNBF0:USTF0",1693490538237,0.07321938,223.38,223.16,0.1878607]
["bitfinex-derivatives","BNBF0:USTF0",1693490538439,0.07321938,223.38,223.17,0.1878607]
["bitfinex-derivatives","BNBF0:USTF0",1693490538634,0.07321938,223.38,223.15,0.1878607]
["bitfinex-derivatives","BNBF0:USTF0",1693490538836,0.07321938,223.38,223.16,0.18785971]
["bitfinex-derivatives","BNBF0:USTF0",1693490539031,0.07321938,223.38,223.17,0.18785971]
["bitfinex-derivatives","BNBF0:USTF0",1693490539238,0.07321938,223.38,223.14,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490539439,0.07321938,223.38,223.15,0.18786377]
["bitfinex-derivatives","BNBF0:USTF0",1693490539641,0.07321938,223.38,223.14,0.18786377]
["bitfinex-derivatives","BNBF0:USTF0",1693490539834,0.07321938,223.38,223.15,0.18786377]
["bitfinex-derivatives","BNBF0:USTF0",1693490540032,0.07321938,223.38,223.16,0.18786377]
["bitfinex-derivatives","BNBF0:USTF0",1693490540237,0.07321938,223.38,223.17,0.18786377]
["bitfinex-derivatives","BNBF0:USTF0",1693490540436,0.07321938,223.38,223.14,0.18786377]
["bitfinex-derivatives","BNBF0:USTF0",1693490540638,0.07321938,223.38,223.15,0.18786117]
["bitfinex-derivatives","BNBF0:USTF0",1693490540838,0.07321938,223.38,223.16,0.18786117]
["bitfinex-derivatives","BNBF0:USTF0",1693490541038,0.07321938,223.38,223.14,0.18786117]
["bitfinex-derivatives","BNBF0:USTF0",1693490541240,0.07321938,223.38,223.15,0.18786117]
["bitfinex-derivatives","BNBF0:USTF0",1693490541440,0.07321938,223.38,223.16,0.18786117]
["bitfinex-derivatives","BNBF0:USTF0",1693490541740,0.07321938,223.38,223.17,0.18786117]
["bitfinex-derivatives","BNBF0:USTF0",1693490541933,0.07321938,223.38,223.13,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490542135,0.07321938,223.38,223.14,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490542938,0.07321938,223.39,223.14,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490548442,0.07321938,223.39,223.14,0.26102615]
["bitfinex-derivatives","BNBF0:USTF0",1693490548743,0.07321938,223.39,223.15,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490553248,0.07321938,223.39,223.16,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490553448,0.07321938,223.39,223.14,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490553749,0.07321938,223.39,223.15,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490553949,0.07321938,223.39,223.16,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490554150,0.07321938,223.39,223.14,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490554449,0.07321938,223.38,223.15,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490554650,0.07321938,223.38,223.16,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490554850,0.07321938,223.38,223.17,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490555051,0.07321938,223.38,223.14,0.1878729]
["bitfinex-derivatives","BNBF0:USTF0",1693490555251,0.07321938,223.38,223.15,0.18788146]
["bitfinex-derivatives","BNBF0:USTF0",1693490555450,0.07321938,223.38,223.16,0.18788146]
["bitfinex-derivatives","BNBF0:USTF0",1693490555752,0.07321938,223.39,223.17,0.18788146]
["bitfinex-derivatives","BNBF0:USTF0",1693490555952,0.07321938,223.39,223.13,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490556153,0.07321938,223.39,223.14,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490559454,0.07321938,223.39,223.14,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1693490559653,0.07321938,223.39,223.15,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490563458,0.07321938,223.39,223.15,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1693490563661,0.14643876,223.41,223.15,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1693490563662,0.07321938,223.38,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490563862,0.07321938,223.39,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490564056,0.07321938,223.38,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490564253,0.97625841,223.46,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490564254,0.07321938,223.39,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490564459,0.14643876,223.41,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490564460,0.07321938,223.38,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490565463,0.07321938,223.38,223.16,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1693490565659,0.07321938,223.38,223.17,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490565861,0.07321938,223.37,223.16,0.18787454]
["bitfinex-derivatives","BNBF0:USTF0",1693490566066,0.07321938,223.36,223.14,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490566262,0.07321938,223.36,223.15,0.18796265]
["bitfinex-derivatives","BNBF0:USTF0",1693490566464,0.07321938,223.36,223.16,0.18796265]
["bitfinex-derivatives","BNBF0:USTF0",1693490566668,0.07321938,223.36,223.15,0.18796265]
["bitfinex-derivatives","BNBF0:USTF0",1693490566868,0.07321938,223.36,223.16,0.18795535]
["bitfinex-derivatives","BNBF0:USTF0",1693490567068,0.07321938,223.32,223.1,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490567367,0.07321938,223.31,223.11,0.18814745]
["bitfinex-derivatives","BNBF0:USTF0",1693490567567,0.07321938,223.33,223.1,0.18814745]
["bitfinex-derivatives","BNBF0:USTF0",1693490567867,0.07321938,223.33,223.11,0.18814911]
["bitfinex-derivatives","BNBF0:USTF0",1693490568068,0.07321938,223.32,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490568263,0.07321938,223.32,223.08,0.18816047]
["bitfinex-derivatives","BNBF0:USTF0",1693490568469,0.07321938,223.34,223.08,0.18816047]
["bitfinex-derivatives","BNBF0:USTF0",1693490568671,0.07321938,223.34,223.09,0.18816047]
["bitfinex-derivatives","BNBF0:USTF0",1693490568870,0.07321938,223.34,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490568871,0.07321938,223.34,223.1,0.18816047]
["bitfinex-derivatives","BNBF0:USTF0",1693490569070,0.07321938,223.34,223.07,0.18816047]
["bitfinex-derivatives","BNBF0:USTF0",1693490569262,0.07321938,223.34,223.08,0.18815447]
["bitfinex-derivatives","BNBF0:USTF0",1693490569463,0.07321938,223.34,223.09,0.18815447]
["bitfinex-derivatives","BNBF0:USTF0",1693490569672,0.07321938,223.34,223.1,0.18815447]
["bitfinex-derivatives","BNBF0:USTF0",1693490569866,0.07321938,223.34,223.06,0.18815447]
["bitfinex-derivatives","BNBF0:USTF0",1693490570066,0.07321938,223.34,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490570271,0.07321938,223.34,223.06,0.18815274]
["bitfinex-derivatives","BNBF0:USTF0",1693490570472,0.07321938,223.35,223.06,0.18815274]
["bitfinex-derivatives","BNBF0:USTF0",1693490570672,0.07321938,223.35,223.07,0.18815274]
["bitfinex-derivatives","BNBF0:USTF0",1693490570869,0.07321938,223.35,223.08,0.18815274]
["bitfinex-derivatives","BNBF0:USTF0",1693490571174,0.07321938,223.35,223.09,0.18815274]
["bitfinex-derivatives","BNBF0:USTF0",1693490571469,0.07321938,223.35,223.1,0.18815274]
["bitfinex-derivatives","BNBF0:USTF0",1693490571673,0.07321938,223.35,223.03,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490571870,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490573479,0.07321938,223.36,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490573774,0.07321938,223.36,223.06,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490573977,0.07321938,223.36,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490574274,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490574474,0.07321938,223.36,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490574676,0.07321938,223.36,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490574874,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490575068,0.07321938,223.36,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490575275,0.07321938,223.36,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490575475,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490575671,0.07321938,223.36,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490575872,0.07321938,223.36,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490576078,0.07321938,223.36,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490576277,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490576477,0.07321938,223.37,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490576675,0.07321938,223.37,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490576871,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490577083,0.07321938,223.36,223.01,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490577084,0.07321938,223.36,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490577276,0.07321938,223.36,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490577477,0.07321938,223.36,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490577678,0.07321938,223.36,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490577877,0.07321938,223.36,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490578079,0.07321938,223.36,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490578378,0.07321938,223.36,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490578573,0.07321938,223.36,222.94,0.14630651]
["bitfinex-derivatives","BNBF0:USTF0",1693490578574,0.07321938,223.37,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490578780,0.07321938,223.37,223.05,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490578979,0.07321938,223.37,223.01,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490579179,0.07321938,223.37,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490579380,0.07321938,223.37,223.03,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490579679,0.07321938,223.37,223.04,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490579882,0.07321938,223.37,223.01,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490580179,0.07321938,223.37,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490580379,0.07321938,223.37,223.01,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490583178,0.07321938,223.36,223.0,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490583584,0.07321938,223.36,223.01,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490583782,0.07321938,223.36,223.02,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490583981,0.07321938,223.36,222.99,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490584183,0.07321938,223.36,223.0,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490584383,0.07321938,223.36,222.97,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490584384,0.07321938,223.36,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490585383,0.07321938,223.35,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490585686,0.07321938,223.36,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490586183,0.97625841,223.43,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490586184,0.07321938,223.35,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490586386,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490586683,0.07321938,223.35,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490586883,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490587185,0.07321938,223.35,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490587386,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490587587,0.07321938,223.35,222.98,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490587786,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490589381,0.07321938,223.36,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490589584,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490589787,0.07321938,223.36,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490590086,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490590386,0.07321938,223.36,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490590586,0.07321938,223.35,222.97,0.18815104]
["bitfinex-derivatives","BNBF0:USTF0",1693490591589,0.07321938,223.35,222.96,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490592287,0.07321938,223.36,222.96,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490592487,0.07321938,223.35,222.96,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490594286,0.07321938,223.36,222.96,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490594482,0.07321938,223.36,222.97,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490594682,0.07321938,223.37,222.97,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490594888,0.07321938,223.37,222.98,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490595585,0.07321938,223.36,222.98,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490596389,0.07321938,223.36,222.99,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490597487,0.07321938,223.35,222.99,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490598486,2.44064602,223.49,222.76,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693490598487,0.07321938,223.34,223.0,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490599593,0.07321938,223.33,223.01,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490600293,0.07321938,223.33,223.02,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490600488,0.07321938,223.31,223.03,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490601487,2.44064602,223.45,222.62,2.43844185]
["bitfinex-derivatives","BNBF0:USTF0",1693490601488,0.07321938,223.3,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490601793,0.07321938,223.3,223.04,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490603393,0.07321938,223.3,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490604695,0.14643876,223.32,223.04,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490604696,0.07321938,223.29,223.04,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490605097,0.07321938,223.29,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490605290,0.07321938,223.29,223.04,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490607093,0.07321938,223.29,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490607297,0.07321938,223.29,223.04,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490607592,0.07321938,223.29,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490613497,0.07321938,223.29,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490614100,0.07321938,223.29,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490614500,0.07321938,223.29,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490615997,0.07321938,223.28,223.05,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490616200,0.07321938,223.28,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490616501,0.07321938,223.29,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490622501,0.07321938,223.29,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490625108,0.14643876,223.31,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490625109,0.07321938,223.28,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490625609,0.07321938,223.29,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490626409,0.07321938,223.29,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490626710,0.07321938,223.29,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490627009,0.07321938,223.29,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490629509,0.07321938,223.28,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490641525,0.07321938,223.29,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490642023,0.07321938,223.28,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490642218,0.07321938,223.28,223.09,0.1881467]
["bitfinex-derivatives","BNBF0:USTF0",1693490643422,0.07321938,223.29,223.09,0.1881467]
["bitfinex-derivatives","BNBF0:USTF0",1693490646922,0.07321938,223.28,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490647125,0.07321938,223.27,223.08,0.18821515]
["bitfinex-derivatives","BNBF0:USTF0",1693490647323,0.07321938,223.28,223.08,0.18821515]
["bitfinex-derivatives","BNBF0:USTF0",1693490656834,0.07321938,223.29,223.08,0.18821515]
["bitfinex-derivatives","BNBF0:USTF0",1693490657138,0.07321938,223.29,223.08,0.2613684]
["bitfinex-derivatives","BNBF0:USTF0",1693490657441,0.07321938,223.29,223.09,0.18821515]
["bitfinex-derivatives","BNBF0:USTF0",1693490657633,0.07321938,223.29,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490657837,0.07321938,223.29,223.08,0.26131636]
["bitfinex-derivatives","BNBF0:USTF0",1693490658038,0.07321938,223.3,223.09,0.18816311]
["bitfinex-derivatives","BNBF0:USTF0",1693490658440,0.07321938,223.3,223.09,0.26131636]
["bitfinex-derivatives","BNBF0:USTF0",1693490658740,0.07321938,223.3,223.1,0.18816311]
["bitfinex-derivatives","BNBF0:USTF0",1693490659135,0.07321938,223.31,223.1,0.18816311]
["bitfinex-derivatives","BNBF0:USTF0",1693490660539,0.07321938,223.31,223.11,0.18816311]
["bitfinex-derivatives","BNBF0:USTF0",1693490660734,0.07321938,223.31,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490660937,0.07321938,223.31,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490664438,0.07321938,223.32,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490667042,0.07321938,223.32,223.1,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490667242,0.07321938,223.32,223.08,0.26125057]
["bitfinex-derivatives","BNBF0:USTF0",1693490667443,0.07321938,223.32,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490669345,0.07321938,223.32,223.1,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490669543,0.07321938,223.32,223.08,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490669745,0.07321938,223.32,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490669938,0.07321938,223.32,223.08,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490670143,0.07321938,223.32,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490670345,0.07321938,223.32,223.08,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490670537,0.07321938,223.32,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490670741,0.07321938,223.32,223.08,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490670938,0.07321938,223.32,223.09,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490671144,0.07321938,223.32,223.1,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490671345,0.07321938,223.32,223.11,0.18809732]
["bitfinex-derivatives","BNBF0:USTF0",1693490671546,0.07321938,223.32,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490671741,0.07321938,223.32,223.08,0.18813752]
["bitfinex-derivatives","BNBF0:USTF0",1693490674546,0.07321938,223.31,223.08,0.18813752]
["bitfinex-derivatives","BNBF0:USTF0",1693490675350,0.07321938,223.31,223.07,0.18813752]
["bitfinex-derivatives","BNBF0:USTF0",1693490675550,0.07321938,223.31,223.08,0.18813752]
["bitfinex-derivatives","BNBF0:USTF0",1693490675750,0.07321938,223.31,223.09,0.18813752]
["bitfinex-derivatives","BNBF0:USTF0",1693490676052,0.07321938,223.31,223.1,0.18817323]
["bitfinex-derivatives","BNBF0:USTF0",1693490676243,0.07321938,223.31,223.07,0.18817323]
["bitfinex-derivatives","BNBF0:USTF0",1693490676448,0.07321938,223.31,223.08,0.18817274]
["bitfinex-derivatives","BNBF0:USTF0",1693490676649,0.07321938,223.31,223.09,0.18817274]
["bitfinex-derivatives","BNBF0:USTF0",1693490676850,0.07321938,223.31,223.1,0.18817274]
["bitfinex-derivatives","BNBF0:USTF0",1693490677052,0.07321938,223.31,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490677253,0.07321938,223.31,223.07,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490677854,0.07321938,223.3,223.07,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490681156,0.07321938,223.31,223.07,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490683458,0.07321938,223.3,223.07,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490683753,0.07321938,223.31,223.07,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490683958,0.07321938,223.3,223.07,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490687459,0.07321938,223.31,223.07,0.26132432]
["bitfinex-derivatives","BNBF0:USTF0",1693490687659,0.07321938,223.31,223.08,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490690363,0.07321938,223.3,223.08,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490691268,0.07321938,223.3,223.08,0.26132432]
["bitfinex-derivatives","BNBF0:USTF0",1693490691468,0.07321938,223.3,223.09,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490696872,0.07321938,223.3,223.1,0.18817107]
["bitfinex-derivatives","BNBF0:USTF0",1693490697165,0.07321938,223.3,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490697364,0.07321938,223.3,223.09,0.18813795]
["bitfinex-derivatives","BNBF0:USTF0",1693490704373,0.07321938,223.29,223.09,0.18813795]
["bitfinex-derivatives","BNBF0:USTF0",1693490705777,0.07321938,223.3,223.09,0.18813795]
["bitfinex-derivatives","BNBF0:USTF0",1693490706274,0.07321938,223.3,223.09,0.2612912]
["bitfinex-derivatives","BNBF0:USTF0",1693490706475,0.07321938,223.3,223.1,0.18813795]
["bitfinex-derivatives","BNBF0:USTF0",1693490709576,0.07321938,223.29,223.1,0.18813795]
["bitfinex-derivatives","BNBF0:USTF0",1693490709876,0.07321938,223.29,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490710071,0.07321938,223.29,223.09,0.18812946]
["bitfinex-derivatives","BNBF0:USTF0",1693490710878,0.07321938,223.29,223.09,0.26128271]
["bitfinex-derivatives","BNBF0:USTF0",1693490711079,0.07321938,223.29,223.1,0.18812946]
["bitfinex-derivatives","BNBF0:USTF0",1693490711275,0.07321938,223.29,223.09,0.18812946]
["bitfinex-derivatives","BNBF0:USTF0",1693490711476,0.07321938,223.29,223.1,0.18813138]
["bitfinex-derivatives","BNBF0:USTF0",1693490711677,0.07321938,223.29,223.09,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490711872,0.07321938,223.29,223.1,0.18812853]
["bitfinex-derivatives","BNBF0:USTF0",1693490712480,0.07321938,223.29,223.08,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490712684,0.07321938,223.29,223.09,0.18816907]
["bitfinex-derivatives","BNBF0:USTF0",1693490713281,0.07321938,223.28,223.09,0.18816907]
["bitfinex-derivatives","BNBF0:USTF0",1693490713980,0.07321938,223.28,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490714180,0.07321938,223.28,223.08,0.18817148]
["bitfinex-derivatives","BNBF0:USTF0",1693490716384,0.14643876,223.31,223.08,0.18817148]
["bitfinex-derivatives","BNBF0:USTF0",1693490716385,0.07321938,223.29,223.08,0.26132473]
["bitfinex-derivatives","BNBF0:USTF0",1693490716587,0.07321938,223.29,223.09,0.18817148]
["bitfinex-derivatives","BNBF0:USTF0",1693490730198,0.07321938,223.29,223.07,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490730401,0.07321938,223.29,223.08,0.18816762]
["bitfinex-derivatives","BNBF0:USTF0",1693490732494,0.07321938,223.27,223.06,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490732694,0.07321938,223.27,223.07,0.18827163]
["bitfinex-derivatives","BNBF0:USTF0",1693490732896,0.07321938,223.27,223.04,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490733099,0.07321938,223.27,223.05,0.188268]
["bitfinex-derivatives","BNBF0:USTF0",1693490733699,0.07321938,223.28,223.05,0.188268]
["bitfinex-derivatives","BNBF0:USTF0",1693490738606,0.07321938,223.28,223.06,0.188268]
["bitfinex-derivatives","BNBF0:USTF0",1693490738803,0.07321938,223.28,223.07,0.188268]
["bitfinex-derivatives","BNBF0:USTF0",1693490739008,0.07321938,223.28,223.04,0.188268]
["bitfinex-derivatives","BNBF0:USTF0",1693490739205,0.07321938,223.28,223.05,0.18826047]
["bitfinex-derivatives","BNBF0:USTF0",1693490739406,0.07321938,223.28,223.04,0.18826047]
["bitfinex-derivatives","BNBF0:USTF0",1693490739603,0.07321938,223.24,222.96,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490739905,0.07321938,223.24,222.97,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490740509,0.07321938,223.25,222.97,0.26162023]
["bitfinex-derivatives","BNBF0:USTF0",1693490740708,0.07321938,223.25,222.98,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490740904,0.07321938,223.25,222.96,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490741109,0.07321938,223.25,222.97,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490741410,0.07321938,223.25,222.96,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490741611,0.07321938,223.25,222.97,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490741804,0.07321938,223.25,222.71,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693490741805,0.07321938,223.26,222.96,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490742007,0.07321938,223.26,222.97,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490742208,0.07321938,223.26,222.95,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490742404,0.07321938,223.26,222.96,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490742605,0.07321938,223.26,222.97,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490742911,0.07321938,223.26,222.98,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490743210,0.07321938,223.27,222.99,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490743403,0.07321938,223.26,223.0,0.18846698]
["bitfinex-derivatives","BNBF0:USTF0",1693490743607,0.07321938,223.26,222.92,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490743803,0.07321938,223.27,222.93,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490745011,0.07321938,223.27,222.94,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490745209,0.07321938,223.27,222.95,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490745405,0.07321938,223.27,222.96,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490745608,0.07321938,223.27,222.97,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490745805,0.07321938,223.28,222.98,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490746008,0.07321938,223.28,222.99,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490746208,0.07321938,223.28,223.0,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490746410,0.07321938,223.28,222.91,0.18845647]
["bitfinex-derivatives","BNBF0:USTF0",1693490746610,0.07321938,223.28,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490746806,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490747114,0.07321938,223.28,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490747312,0.07321938,223.28,222.9,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490747313,0.07321938,223.28,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490747513,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490747814,0.07321938,223.29,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490748006,0.07321938,223.29,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490748317,0.07321938,223.28,222.94,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490748613,0.07321938,223.29,222.95,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490748813,0.07321938,223.29,222.96,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490749113,0.07321938,223.29,222.97,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490749412,0.07321938,223.29,222.98,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490749612,0.07321938,223.29,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490749813,0.07321938,223.29,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490750109,0.07321938,223.29,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490750312,0.07321938,223.29,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490750612,0.07321938,223.29,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490750810,0.07321938,223.29,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490751113,0.07321938,223.29,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490751313,0.07321938,223.29,222.94,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490751512,0.07321938,223.29,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490751715,0.07321938,223.29,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490752013,0.07321938,223.29,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490752214,0.07321938,223.29,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490752415,0.07321938,223.29,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490752714,0.07321938,223.29,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490753015,0.07321938,223.29,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490753212,0.07321938,223.29,222.94,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490753516,0.07321938,223.29,222.95,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490753717,0.07321938,223.29,222.96,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490753910,0.07321938,223.29,222.97,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490754109,0.07321938,223.29,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490756715,0.07321938,223.28,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490756912,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490757119,0.07321938,223.28,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490757319,0.07321938,223.28,222.89,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490757519,0.07321938,223.28,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490757818,0.07321938,223.28,222.88,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490757819,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490758018,0.07321938,223.28,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490758213,0.07321938,223.28,222.89,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490758518,0.07321938,223.28,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490758719,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490758912,0.07321938,223.28,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490759117,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490759318,0.07321938,223.28,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490759514,0.07321938,223.28,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490759713,0.07321938,223.28,222.94,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490760019,0.07321938,223.28,222.95,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490760220,0.07321938,223.28,222.96,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490760415,0.07321938,223.28,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490760619,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490760819,0.07321938,223.28,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490761019,0.07321938,223.28,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490761219,0.07321938,223.28,222.9,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490761419,0.07321938,223.28,222.91,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490761621,0.07321938,223.27,222.92,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490761921,0.07321938,223.27,222.93,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490762219,0.07321938,223.27,222.94,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490762421,0.07321938,223.27,222.95,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490762618,0.07321938,223.27,222.96,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490762822,0.07321938,223.27,222.97,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490763022,0.07321938,223.27,222.98,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490763219,0.07321938,223.27,222.99,0.18845808]
["bitfinex-derivatives","BNBF0:USTF0",1693490763425,0.07321938,223.27,222.9,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490763625,0.07321938,223.27,222.91,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490763826,0.07321938,223.26,222.91,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490764423,0.07321938,223.25,222.91,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490764629,0.07321938,223.24,222.9,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490764823,0.07321938,223.22,222.92,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490765026,0.07321938,223.23,222.93,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490765226,0.07321938,223.23,222.94,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490765422,0.07321938,223.23,222.95,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490765630,0.07321938,223.22,222.88,0.18845505]
["bitfinex-derivatives","BNBF0:USTF0",1693490765924,0.07321938,223.22,222.89,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490766127,0.07321938,223.22,222.9,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490766329,0.07321938,223.22,222.91,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490766628,0.07321938,223.21,222.92,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490766821,0.07321938,223.22,222.89,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490767024,0.07321938,223.21,222.9,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490767224,0.14643876,223.24,222.91,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490767225,0.07321938,223.22,222.91,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490767427,0.07321938,223.22,222.92,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490767727,0.07321938,223.21,222.93,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490767925,0.07321938,223.21,222.94,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490768125,0.07321938,223.21,222.95,0.18855498]
["bitfinex-derivatives","BNBF0:USTF0",1693490768323,0.07321938,223.21,222.88,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490768522,0.07321938,223.21,222.89,0.18854483]
["bitfinex-derivatives","BNBF0:USTF0",1693490771630,0.07321938,223.2,222.89,0.26169808]
["bitfinex-derivatives","BNBF0:USTF0",1693490771825,0.07321938,223.2,222.9,0.18854483]
["bitfinex-derivatives","BNBF0:USTF0",1693490772026,0.07321938,223.16,222.9,0.18854483]
["bitfinex-derivatives","BNBF0:USTF0",1693490772232,0.07321938,223.15,222.85,0.18854483]
["bitfinex-derivatives","BNBF0:USTF0",1693490772431,0.07321938,223.15,222.86,0.18876796]
["bitfinex-derivatives","BNBF0:USTF0",1693490772632,0.07321938,223.13,222.87,0.18876796]
["bitfinex-derivatives","BNBF0:USTF0",1693490772827,0.07321938,223.15,222.88,0.18876796]
["bitfinex-derivatives","BNBF0:USTF0",1693490773031,0.07321938,223.15,222.89,0.18876796]
["bitfinex-derivatives","BNBF0:USTF0",1693490773226,0.07321938,223.15,222.82,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490773427,0.07321938,223.15,222.83,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490773732,0.07321938,223.14,222.83,0.26190548]
["bitfinex-derivatives","BNBF0:USTF0",1693490773934,0.07321938,223.15,222.84,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490774133,0.07321938,223.15,222.85,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490774331,0.07321938,223.15,222.86,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490774526,0.07321938,223.15,222.82,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490774831,2.44064602,223.29,222.83,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490774832,0.07321938,223.16,222.83,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490775028,0.07321938,223.16,222.81,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490775231,0.07321938,223.16,222.82,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490775434,0.07321938,223.16,222.83,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490775733,0.07321938,223.16,222.84,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490775934,0.07321938,223.16,222.85,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490776233,0.07321938,223.16,222.86,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490776433,0.07321938,223.16,222.79,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490776626,0.07321938,223.16,222.8,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490776827,0.07321938,223.16,222.78,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490776828,0.07321938,223.16,222.81,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490777028,0.07321938,223.17,222.82,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490777234,0.07321938,223.17,222.83,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490777435,0.07321938,223.17,222.84,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490777631,0.07321938,223.17,222.85,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490777834,0.07321938,223.17,222.86,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490778034,0.07321938,223.16,222.87,0.18875223]
["bitfinex-derivatives","BNBF0:USTF0",1693490778234,0.07321938,223.16,222.76,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490778434,0.07321938,223.16,222.77,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490778936,0.07321938,223.17,222.77,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490779836,0.07321938,223.18,222.77,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490780037,0.07321938,223.18,222.75,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490780038,0.07321938,223.18,222.78,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490780237,0.07321938,223.18,222.79,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490780538,0.07321938,223.18,222.8,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490780734,0.07321938,223.18,222.81,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490780933,0.07321938,223.18,222.82,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490781137,0.07321938,223.19,222.76,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490781334,0.07321938,223.19,222.77,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490781531,0.07321938,223.19,222.76,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490781736,0.07321938,223.19,222.77,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490782037,0.07321938,223.19,222.78,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490782237,0.07321938,223.19,222.79,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490782438,0.07321938,223.19,222.8,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490782638,0.07321938,223.19,222.81,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490782830,0.07321938,223.19,222.75,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490783035,0.07321938,223.19,222.76,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490783235,0.07321938,223.19,222.77,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490783433,0.07321938,223.19,222.78,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490783636,0.07321938,223.19,222.79,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490783935,0.07321938,223.19,222.8,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490784138,0.07321938,223.19,222.81,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490784339,0.07321938,223.19,222.82,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490784540,0.07321938,223.19,222.75,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490784740,0.07321938,223.19,222.83,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490784934,0.07321938,223.19,222.84,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490785242,0.07321938,223.19,222.85,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490785433,0.07321938,223.19,222.86,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490785639,0.07321938,223.19,222.87,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490785840,0.07321938,223.19,222.75,0.18880132]
["bitfinex-derivatives","BNBF0:USTF0",1693490786036,2.44064602,223.33,222.76,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490786037,0.89706459,223.18,222.76,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490786241,0.07321938,223.18,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490786642,0.07321938,223.17,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490787043,0.07321938,223.18,222.72,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490787243,0.07321938,223.18,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490787444,0.07321938,223.18,222.72,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490787645,0.07321938,223.17,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490787840,0.07321938,223.17,222.74,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490788039,0.07321938,223.17,222.72,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490788241,0.07321938,223.14,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490788443,0.89713362,223.13,222.69,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490788644,0.82391424,223.12,222.7,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490788945,0.82391424,223.12,222.71,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490789145,0.82391424,223.12,222.72,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490789339,0.82391424,223.12,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490789540,0.82391424,223.12,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490789745,0.07321938,223.13,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490789945,0.07321938,223.14,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490790148,0.82406774,223.13,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490790347,0.82406774,223.13,222.68,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490790648,0.82406774,223.13,222.69,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490790947,0.82406774,223.13,222.7,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490791150,0.82406774,223.13,222.66,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490791348,0.07321938,223.15,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490791547,0.82403609,223.14,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490791946,0.82403609,223.14,222.68,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490792145,0.82403609,223.14,222.69,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490792346,0.82403609,223.14,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490792543,0.82403609,223.14,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490792848,0.82403609,223.14,222.68,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490793044,0.82403609,223.14,222.69,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490793249,0.82403609,223.14,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490793443,0.89725547,223.14,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490793652,0.82403609,223.13,222.68,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490793851,0.82403609,223.13,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490794051,0.82403609,223.13,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490794251,0.89725547,223.14,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490794450,0.8240654,223.13,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490794650,0.8240654,223.13,222.68,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490794850,0.8240654,223.13,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490795052,0.8240654,223.13,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490795245,0.8240654,223.13,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490795445,0.8240654,223.13,222.67,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490795749,0.8240654,223.13,222.68,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490795950,0.8240654,223.13,222.69,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490796149,0.8240654,223.14,222.66,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490796452,0.07321938,223.18,222.68,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490796652,0.07321938,223.19,222.7,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490796952,0.82384498,223.18,222.71,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490797147,0.82384498,223.18,222.72,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490797350,0.82384498,223.18,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490797555,0.82384498,223.18,222.7,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490797556,0.89706436,223.18,222.74,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490797748,0.82384498,223.17,222.75,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490797950,0.07321938,223.18,222.71,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490798154,0.82386906,223.17,222.72,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490798451,0.07321938,223.18,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490798652,0.07321938,223.18,222.71,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490798853,0.07321938,223.17,222.72,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490799153,0.07321938,223.18,222.73,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490799549,0.07321938,223.18,222.73,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490799750,0.07321938,223.18,222.74,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490799951,0.07321938,223.17,222.73,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490800152,0.07321938,223.17,222.74,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490800346,0.07321938,223.18,222.74,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490800753,0.07321938,223.18,222.74,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490800953,0.07321938,223.18,222.75,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490801751,0.07321938,223.17,222.75,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490802755,0.07321938,223.17,222.75,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490802956,0.07321938,223.17,222.76,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490803156,0.07321938,223.16,222.76,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490803357,0.07321938,223.16,222.77,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490803558,0.07321938,223.16,222.75,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490803758,0.07321938,223.15,222.76,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490804263,0.07321938,223.16,222.76,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490804455,0.07321938,223.16,222.77,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490804961,0.07321938,223.15,222.77,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490805161,0.07321938,223.15,222.78,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490806656,0.07321938,223.14,222.78,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490806856,0.07321938,223.14,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490808761,0.07321938,223.14,222.79,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490808962,0.07321938,223.14,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490811765,0.07321938,223.14,222.8,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490812065,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490813661,0.07321938,223.15,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490817762,0.07321938,223.16,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490823770,0.07321938,223.16,222.81,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490823975,0.07321938,223.16,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490824877,0.07321938,223.15,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490825878,0.07321938,223.14,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490826178,0.07321938,223.14,222.83,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490826381,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490826579,0.07321938,223.14,222.81,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490826780,0.07321938,223.14,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490827674,0.07321938,223.13,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490827876,0.07321938,223.14,222.82,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490828079,0.07321938,223.14,222.83,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490828286,0.07321938,223.15,222.83,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490828783,0.07321938,223.14,222.84,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490828982,0.07321938,223.14,222.85,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490829883,0.07321938,223.13,222.85,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490830080,0.07321938,223.13,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490830883,0.07321938,223.11,222.87,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490831079,0.07321938,223.11,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490831281,0.07321938,223.11,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490831478,0.07321938,223.11,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490831682,0.07321938,223.11,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490831882,0.07321938,223.11,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490832083,0.07321938,223.11,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490832283,0.07321938,223.11,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490832477,0.07321938,223.11,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490832678,0.07321938,223.11,222.87,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490832983,0.07321938,223.11,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490834283,0.07321938,223.1,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490837987,0.07321938,223.16,222.93,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490838187,0.07321938,223.16,222.94,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490838383,0.07321938,223.16,222.95,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490839588,0.07321938,223.18,222.95,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490839789,0.07321938,223.18,222.93,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490840089,0.07321938,223.18,222.94,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490840289,0.07321938,223.18,222.93,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490840484,0.07321938,223.19,222.93,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490840687,0.07321938,223.19,222.92,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490840890,0.07321938,223.19,222.93,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490841090,0.07321938,223.19,222.91,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490841391,0.07321938,223.18,222.92,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490841592,0.07321938,223.19,222.93,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490841786,0.07321938,223.19,222.94,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490841986,0.07321938,223.19,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490842190,0.07321938,223.19,222.91,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490842494,0.07321938,223.2,222.92,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490842693,0.07321938,223.2,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490843995,0.07321938,223.2,222.91,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490844197,0.07321938,223.2,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490844397,0.07321938,223.2,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490844598,0.07321938,223.2,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490846589,0.07321938,223.21,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490847995,0.07321938,223.21,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490848191,0.07321938,223.21,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490848396,0.07321938,223.21,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490848597,0.07321938,223.21,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490848792,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490849000,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490849195,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490849396,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490849590,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490849793,0.07321938,223.22,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490849994,0.07321938,223.22,222.91,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490850198,0.07321938,223.22,222.92,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490850393,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490850600,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490850795,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490850995,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490851194,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490851396,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490851601,0.07321938,223.22,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490851797,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490852102,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490852301,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490852502,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490852804,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490853000,0.07321938,223.22,222.86,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490853001,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490853202,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490853401,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490853596,0.07321938,223.22,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490853799,0.07321938,223.22,222.91,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490854000,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490854203,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490854401,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490854598,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490854798,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490855001,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490855201,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490855402,0.07321938,223.22,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490855599,0.07321938,223.22,222.91,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490855907,0.07321938,223.22,222.92,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490856100,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490856304,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490856506,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490856708,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490857006,0.07321938,223.22,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490857207,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490857407,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490857607,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490857806,0.07321938,223.22,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490858007,0.07321938,223.22,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490858207,0.07321938,223.21,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490858800,0.07321938,223.2,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490859002,0.07321938,223.2,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490859208,0.07321938,223.2,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490859507,0.07321938,223.2,222.85,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490859508,0.07321938,223.2,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490859708,0.07321938,223.2,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490859909,0.07321938,223.2,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490860110,0.07321938,223.2,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490860309,0.07321938,223.2,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490860509,0.07321938,223.2,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490860710,0.07321938,223.2,222.89,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490860910,0.07321938,223.2,222.9,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490861107,0.07321938,223.19,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490861312,0.07321938,223.19,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490861512,0.07321938,223.19,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490861711,0.07321938,223.19,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490861912,0.07321938,223.15,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490862214,0.07321938,223.15,222.75,0.14630651]
["bitfinex-derivatives","BNBF0:USTF0",1693490862215,0.07321938,223.15,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490862410,0.07321938,223.15,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490862607,0.07321938,223.15,222.83,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490862807,0.07321938,223.14,222.84,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490863012,0.07321938,223.14,222.85,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490863211,0.07321938,223.14,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490863517,0.07321938,223.14,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490863818,0.07321938,223.15,222.88,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490864017,0.07321938,223.15,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490865717,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490865918,0.07321938,223.14,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490866213,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490866414,0.07321938,223.14,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490866618,0.07321938,223.14,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490866821,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490867121,0.07321938,223.14,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490867419,0.07321938,223.14,222.83,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490867620,0.07321938,223.14,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490867819,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490868015,0.07321938,223.14,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490868216,0.07321938,223.14,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490868420,0.07321938,223.14,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490868621,0.07321938,223.14,222.83,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490868823,0.07321938,223.14,222.84,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490869124,0.07321938,223.14,222.85,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490869321,0.07321938,223.14,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490869522,0.07321938,223.15,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490869723,0.07321938,223.15,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490869923,0.07321938,223.15,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490870123,0.07321938,223.15,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490870322,0.07321938,223.15,222.78,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490870323,0.07321938,223.15,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490870525,0.07321938,223.15,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490871823,0.07321938,223.15,222.78,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490872022,0.07321938,223.15,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490872224,0.07321938,223.15,222.78,0.26200404]
["bitfinex-derivatives","BNBF0:USTF0",1693490872424,0.07321938,223.15,222.79,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490872822,0.07321938,223.15,222.8,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490873023,0.07321938,223.15,222.81,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490873226,0.07321938,223.15,222.82,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490873426,0.07321938,223.15,222.83,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490873624,0.07321938,223.15,222.77,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490873625,0.07321938,223.15,222.84,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490873825,0.07321938,223.15,222.85,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490874026,0.07321938,223.15,222.86,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490874329,0.07321938,223.15,222.87,0.18885079]
["bitfinex-derivatives","BNBF0:USTF0",1693490874626,0.07321938,223.15,222.77,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490874826,0.07321938,223.15,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490875526,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490876826,0.07321938,223.16,222.79,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490877028,0.07321938,223.16,222.8,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490877227,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490877529,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490877723,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490877920,0.14643876,223.18,222.76,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490877921,0.07321938,223.15,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490878127,0.07321938,223.15,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490878325,0.07321938,223.15,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490878526,0.07321938,223.16,222.79,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490878726,0.07321938,223.16,222.8,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490878926,0.07321938,223.16,222.81,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490879127,0.07321938,223.15,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490879328,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490879528,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490879730,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490879930,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490880130,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490880333,0.07321938,223.16,222.79,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490880631,0.07321938,223.16,222.8,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490880831,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490881033,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490881228,0.07321938,223.16,222.79,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490881432,0.07321938,223.16,222.8,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490881631,0.07321938,223.16,222.81,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490881830,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490882032,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490882227,0.07321938,223.16,222.77,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490884234,0.07321938,223.16,222.77,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490884425,0.07321938,223.16,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490885427,0.07321938,223.15,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490887533,0.07321938,223.14,222.78,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490888834,0.07321938,223.14,222.78,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490889035,0.07321938,223.14,222.79,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490889837,0.07321938,223.13,222.79,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490890938,0.07321938,223.13,222.79,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490891134,0.07321938,223.13,222.8,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490891536,0.07321938,223.13,222.78,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490891537,0.07321938,223.12,222.79,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490891737,0.07321938,223.12,222.8,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490892541,0.07321938,223.11,222.8,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490892841,0.07321938,223.11,222.81,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490893534,2.44064602,223.25,222.81,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490893535,0.07321938,223.1,222.81,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490893839,0.07321938,223.1,222.82,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490894638,0.07321938,223.09,222.82,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490895739,0.07321938,223.08,222.82,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490895941,0.07321938,223.08,222.83,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490896143,0.07321938,223.08,222.84,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490896342,0.07321938,223.08,222.85,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490896540,0.07321938,223.06,222.84,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490896743,0.07321938,223.06,222.85,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490899547,0.07321938,223.06,222.85,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490899742,0.07321938,223.06,222.86,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490899941,0.07321938,223.07,222.86,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490900546,0.07321938,223.06,222.86,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490901246,0.07321938,223.07,222.86,0.26200874]
["bitfinex-derivatives","BNBF0:USTF0",1693490901545,0.07321938,223.06,222.87,0.18885549]
["bitfinex-derivatives","BNBF0:USTF0",1693490902047,0.07321938,223.06,222.85,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490902245,0.07321938,223.06,222.86,0.18886469]
["bitfinex-derivatives","BNBF0:USTF0",1693490903147,0.07321938,223.06,222.85,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490903447,0.07321938,223.0,222.79,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490903946,0.14643876,223.02,222.8,0.18909175]
["bitfinex-derivatives","BNBF0:USTF0",1693490903947,0.07321938,223.02,222.8,0.18909175]
["bitfinex-derivatives","BNBF0:USTF0",1693490904139,0.07321938,223.02,222.76,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490904344,0.07321938,223.02,222.77,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490904943,0.07321938,223.03,222.77,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490905246,0.07321938,223.03,222.78,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490905442,0.07321938,223.03,222.76,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490905647,0.07321938,223.03,222.77,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490905845,0.07321938,223.03,222.78,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490906047,0.07321938,223.04,222.79,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490906247,0.07321938,223.04,222.75,0.18907835]
["bitfinex-derivatives","BNBF0:USTF0",1693490906548,0.07321938,223.04,222.76,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490906847,0.07321938,223.04,222.77,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490907043,0.07321938,223.04,222.74,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490907245,0.07321938,223.04,222.75,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490907447,2.44064602,223.17,222.76,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490907448,0.07321938,223.03,222.76,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490907651,0.07321938,223.03,222.77,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490907950,0.07321938,223.04,222.78,0.18910484]
["bitfinex-derivatives","BNBF0:USTF0",1693490908249,0.07321938,223.04,222.71,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490908549,0.07321938,223.04,222.72,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490909146,0.07321938,223.04,222.73,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490909448,0.07321938,223.04,222.74,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490909646,0.07321938,223.04,222.71,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490909849,0.07321938,223.04,222.72,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490910049,0.07321938,223.05,222.71,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490910249,0.07321938,223.04,222.72,0.18914375]
["bitfinex-derivatives","BNBF0:USTF0",1693490910551,0.07321938,223.04,222.69,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490910552,0.0702624,222.99,222.63,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490910848,0.4881292,223.04,222.56,0.14630651]
["bitfinex-derivatives","BNBF0:USTF0",1693490910849,0.14643876,223.0,222.64,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490911049,0.14643876,223.0,222.38,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693490911050,0.14643876,223.02,222.63,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490911244,0.14643876,223.02,222.64,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490911449,0.14643876,223.02,222.65,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490911645,0.14643876,223.02,222.66,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490911850,0.14643876,223.04,222.67,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490912045,0.82445692,223.03,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490912250,0.82445692,223.03,222.58,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490912251,0.82445692,223.03,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490912450,0.82445692,223.03,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490912650,0.82445692,223.03,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490912953,0.82445692,223.03,222.61,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490913250,0.14643876,223.05,222.62,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490913446,0.82444936,223.04,222.63,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490913645,0.82444936,223.04,222.64,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490913848,0.82444936,223.04,222.57,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490914049,0.82444936,223.04,222.58,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490914245,0.82444936,223.04,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490914452,0.82444936,223.04,222.56,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490914750,0.82444936,223.04,222.57,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490914944,0.82444936,223.04,222.31,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693490914945,0.82444936,223.05,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490915150,0.82444936,223.04,222.56,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490915345,0.82444936,223.03,222.57,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490915551,0.82444936,223.02,222.58,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490915748,0.14643876,223.06,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490915949,0.82448844,223.05,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490916151,0.82448844,223.06,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490916353,0.82448844,223.05,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490916648,0.82448844,223.04,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490916853,0.82448844,223.03,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490917053,0.82448844,223.02,222.56,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490917253,0.82448844,223.02,222.51,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490917254,0.82448844,223.01,222.57,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490917554,0.14643876,223.07,222.58,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490917746,0.82449471,223.06,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490917950,0.82449471,223.06,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490918154,0.97093347,223.07,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490918455,0.82449471,223.06,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490918649,0.82449471,223.06,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490918955,0.82449471,223.06,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490919254,0.82449471,223.05,222.56,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490919454,0.82449471,223.07,222.51,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490919656,0.82449471,223.06,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490919855,0.82449471,223.07,222.51,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490920155,0.82449471,223.06,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490920351,0.82449471,223.05,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490920552,0.82449471,223.04,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490920753,0.82449471,223.03,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490920947,0.82449471,223.07,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490921152,0.82449471,223.06,222.51,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490921354,0.82449471,223.07,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490921555,0.82449471,223.06,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490921750,0.82449471,223.05,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490922053,0.82449471,223.04,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490922256,0.82449471,223.07,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490922457,0.82449471,223.06,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490922758,0.82449471,223.05,222.51,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490922961,0.82449471,223.06,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490923253,0.82449471,223.06,222.47,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490923254,0.82449471,223.05,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490923458,0.97093347,223.06,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490923658,0.14643876,223.0,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490923853,0.14643876,223.0,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490924058,0.14643876,222.98,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490924255,0.82449471,222.99,222.39,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490924256,0.14643876,222.96,222.39,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490924455,0.14643876,222.92,222.36,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490924654,0.14643876,222.91,222.4,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490924856,0.14643876,222.89,222.4,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490925055,0.82449471,222.91,222.31,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490925255,0.97625841,222.99,222.41,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490925256,0.82449471,222.9,222.41,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490925455,0.82449471,222.92,222.42,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490925655,0.82449471,222.92,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490925859,0.97093347,222.92,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490926161,0.82449471,222.91,222.23,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490926362,0.82449471,222.94,222.26,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490926561,0.82449471,222.94,222.18,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490926562,0.82449471,222.9,222.24,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490926764,0.82449471,222.94,222.27,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490927062,0.14643876,222.96,222.28,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490927063,0.82449471,222.93,222.28,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490927263,0.82449471,222.93,222.2,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490927465,0.82449471,222.92,222.29,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490927665,0.82449471,222.95,222.21,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490927867,0.82449471,222.94,222.22,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490928163,0.82449471,222.96,222.22,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490928360,0.82449471,222.95,222.23,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490928664,0.82449471,223.03,222.23,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490928860,0.82449471,222.94,222.23,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490929058,0.82449471,223.02,222.23,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490929364,0.82449471,222.93,222.24,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490929559,0.82449471,223.01,222.24,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490929757,0.82449471,222.92,222.24,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490929960,0.82449471,222.91,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490930163,0.82449471,222.9,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490930363,0.82449471,223.05,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490930562,0.82492615,223.04,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490930764,0.82492615,223.06,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490930965,0.82492615,223.05,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490931165,0.82492615,223.06,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490931364,0.82492615,223.04,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490931566,0.82492615,223.03,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490931866,0.82492615,223.02,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490932063,0.82492615,223.06,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490932464,0.82492615,223.07,222.25,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490932767,0.82492615,223.06,222.25,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490932969,0.82492615,223.07,222.26,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490933170,0.82492615,223.06,222.26,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490933364,0.82492615,223.05,222.26,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490933868,0.82492615,223.04,222.26,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490934261,0.82492615,223.08,222.32,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490934467,0.82492615,223.07,222.33,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490934664,0.82492615,223.13,222.33,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490934869,0.82492615,223.12,222.33,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490935168,2.44064602,223.26,222.33,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490935169,0.82492615,223.13,222.34,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490935369,0.82492615,223.11,222.38,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490935570,0.82492615,223.12,222.39,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490935770,0.82492615,223.1,222.4,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490935965,0.82492615,223.09,222.41,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490936169,0.82492615,223.09,222.42,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490936369,0.82492615,223.08,222.42,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490936670,0.97136491,223.18,222.43,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490936970,0.14643876,223.16,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490937170,0.82492615,223.15,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490937370,0.82492615,223.16,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490937571,0.82492615,223.14,222.45,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490937767,0.82492615,223.13,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490937975,0.82492615,223.18,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490938274,0.82492615,223.17,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490938472,0.82492615,223.17,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490938667,0.82492615,223.17,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490938872,0.97136491,223.17,222.45,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490939173,0.82492615,223.16,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490939666,0.14643876,223.18,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490939667,0.82492615,223.15,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490939871,0.82492615,223.14,222.47,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490940070,0.82492615,223.13,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490940273,0.82492615,223.16,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490940474,0.82492615,223.12,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490940672,0.82492615,223.11,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490940876,0.14643876,223.17,222.39,0.14630651]
["bitfinex-derivatives","BNBF0:USTF0",1693490940877,0.97136491,223.16,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490941176,0.82492615,223.15,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490941376,0.82492615,223.15,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490941869,0.82492615,223.15,222.47,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490942072,0.82492615,223.15,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490942473,0.82492615,223.15,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490942675,0.97136491,223.15,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490942875,0.82492615,223.14,222.46,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490943079,0.82492615,223.14,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490943272,0.82492615,223.14,222.47,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490943474,0.82492615,223.14,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490944074,0.97136491,223.14,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490944276,0.82492615,223.13,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490944575,0.97136491,223.13,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490944877,0.97625841,223.19,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490944878,0.82492615,223.12,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490945077,0.14643876,223.09,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490945378,0.97136491,223.08,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490945675,0.97136491,223.08,222.43,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490945676,0.82492615,223.07,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490945869,0.82492615,223.07,222.51,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490946069,0.82492615,223.07,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490946275,0.82492615,223.07,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490946576,0.82492615,223.07,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490946770,0.97136491,223.07,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490946973,0.82492615,223.06,222.43,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490947173,0.82492615,223.06,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490947373,0.82492615,223.06,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490947576,0.82492615,223.06,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490947775,0.82492615,223.06,222.42,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490947776,0.82492615,223.06,222.43,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490947977,0.82492615,223.06,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490948177,0.82492615,223.06,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490948376,0.82492615,223.06,222.43,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490948576,0.82492615,223.06,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490949280,0.82492615,223.05,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490949479,0.82492615,223.04,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490949675,0.82492615,223.06,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490949875,0.82492615,223.05,222.43,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490950079,0.82492615,223.07,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490950279,0.82492615,223.06,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490950479,0.82492615,223.07,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490951179,0.82492615,223.08,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490951373,0.82492615,223.07,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490951975,0.82492615,223.07,222.44,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490952283,0.82492615,223.07,222.45,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490952480,0.82492615,223.07,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490952680,0.82492615,223.07,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490952881,0.82492615,223.07,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490953081,0.82492615,223.07,222.44,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490953284,2.44064602,223.2,222.38,0.14630651]
["bitfinex-derivatives","BNBF0:USTF0",1693490953285,0.97136491,223.08,222.45,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490953581,0.82492615,223.07,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490953779,0.97136491,223.08,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490953980,0.82492615,223.07,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490954180,0.82492615,223.06,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490954377,0.82492615,223.05,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490954580,0.82492615,223.04,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490954882,0.82492615,223.03,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490955083,0.82492615,223.07,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490955282,0.82492615,223.06,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490955482,0.97136491,223.08,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490955681,0.82492615,223.07,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490955882,0.82492615,223.07,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490956076,0.82492615,223.07,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490956280,0.82492615,223.07,222.46,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490956481,0.82492615,223.07,222.48,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490956681,0.97136491,223.07,222.47,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490956883,0.82492615,223.06,222.49,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490957079,0.82492615,223.07,222.5,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490957382,0.82492615,223.06,222.51,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490957583,0.82492615,223.06,222.46,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490957878,0.82492615,223.05,222.51,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490958079,0.82492615,223.04,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490958284,0.14643876,223.14,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490958584,0.82436693,223.13,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490958784,0.97080569,223.13,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490959084,0.82436693,223.12,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490959284,0.82436693,223.13,222.52,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490959585,0.82436693,223.12,222.53,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490959785,0.82436693,223.11,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490959980,0.82436693,223.1,222.55,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490960185,0.82436693,223.11,222.53,0.26256879]
["bitfinex-derivatives","BNBF0:USTF0",1693490960386,0.82436693,223.1,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490960582,0.97080569,223.13,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490960889,0.82436693,223.12,222.54,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490961187,0.14643876,223.11,222.56,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490961387,0.82436693,223.1,222.57,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490961687,0.82436693,223.1,222.58,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490961883,0.82436693,223.1,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490962185,0.82436693,223.1,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490962387,0.82436693,223.1,222.56,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490962587,0.82436693,223.1,222.57,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490962788,0.82436693,223.1,222.56,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490962989,0.14643876,223.08,222.59,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490963287,0.14643876,223.08,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490963288,0.82436693,223.07,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490963489,0.82436693,223.07,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490963689,0.82436693,223.07,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490963888,0.82436693,223.07,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490964090,0.82436693,223.07,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490964293,0.82436693,223.07,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490965394,0.14643876,223.06,222.6,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490965592,0.82436693,223.05,222.61,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490965794,0.97080569,223.05,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490965993,0.82436693,223.04,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490966293,0.14643876,223.05,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490966592,0.97084554,223.04,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490966794,0.82440678,223.03,222.59,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490966995,0.82440678,223.03,222.6,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490967195,0.97084554,223.03,222.6,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490967495,0.14643876,223.03,222.61,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490967694,0.14643876,223.02,222.61,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490968895,0.14643876,223.0,222.62,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490969096,0.14643876,223.0,222.63,0.18941554]
["bitfinex-derivatives","BNBF0:USTF0",1693490969291,0.14643876,223.0,222.62,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490969595,0.14643876,223.0,222.63,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490971790,0.14643876,223.0,222.62,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490971994,0.14643876,223.0,222.63,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490972294,0.14643876,223.0,222.64,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490972597,0.14643876,223.0,222.65,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490972891,0.14643876,223.0,222.66,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490973096,0.14643876,223.0,222.67,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490973299,0.14643876,223.0,222.63,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490973498,0.14643876,223.0,222.64,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490973791,0.14643876,223.0,222.65,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490973996,0.14643876,223.0,222.62,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490974196,0.14643876,223.0,222.63,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490974396,0.14643876,223.0,222.61,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490974397,0.14643876,223.0,222.62,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490975196,0.14643876,223.0,222.62,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490975392,0.14643876,223.0,222.63,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490976392,0.14643876,223.0,222.63,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490976593,0.14643876,223.01,222.64,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490977302,0.14643876,223.0,222.64,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490978099,0.14643876,223.0,222.63,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490979097,0.4881292,223.03,222.63,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490979098,0.14643876,223.01,222.63,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490979293,0.14643876,223.01,222.64,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490979801,0.14643876,223.02,222.64,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490980095,0.14643876,223.02,222.65,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490981901,0.14643876,223.01,222.65,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490982101,0.14643876,223.01,222.64,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490982305,0.14643876,223.01,222.64,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490982504,0.14643876,223.01,222.65,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490983205,0.14643876,223.0,222.65,0.2610774]
["bitfinex-derivatives","BNBF0:USTF0",1693490983399,0.14643876,223.0,222.66,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490984106,0.14643876,223.0,222.67,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490984307,0.14643876,223.0,222.68,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490984507,0.14643876,222.99,222.69,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490984707,0.14643876,222.99,222.7,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490985008,0.14643876,222.99,222.71,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490985207,0.14643876,222.99,222.72,0.18792415]
["bitfinex-derivatives","BNBF0:USTF0",1693490985509,0.14643876,222.99,222.64,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490985809,0.14643876,222.99,222.65,0.26106889]
["bitfinex-derivatives","BNBF0:USTF0",1693490986010,0.14643876,222.99,222.66,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490987011,0.14643876,222.98,222.66,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490987211,0.14643876,222.98,222.67,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490987514,0.14643876,222.98,222.68,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490987711,0.14643876,222.98,222.69,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490987913,0.14643876,222.98,222.7,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490988212,0.14643876,222.98,222.71,0.18791564]
["bitfinex-derivatives","BNBF0:USTF0",1693490988409,0.14643876,222.98,222.65,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490988614,0.14643876,222.98,222.66,0.26107694]
["bitfinex-derivatives","BNBF0:USTF0",1693490988907,0.14643876,222.99,222.67,0.26107694]
["bitfinex-derivatives","BNBF0:USTF0",1693490989114,0.14643876,223.0,222.68,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490989313,0.14643876,222.99,222.68,0.26107694]
["bitfinex-derivatives","BNBF0:USTF0",1693490989511,0.14643876,222.99,222.69,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490991215,0.14643876,222.97,222.69,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490991411,0.14643876,222.96,222.69,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490991617,0.14643876,222.97,222.7,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490991814,0.14643876,222.97,222.69,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490992013,0.14643876,222.97,222.7,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490992217,0.14643876,222.96,222.7,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490992418,0.14643876,222.96,222.71,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490992811,0.14643876,222.96,222.7,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490993215,0.14643876,222.96,222.7,0.26107694]
["bitfinex-derivatives","BNBF0:USTF0",1693490993420,0.14643876,222.96,222.71,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490993718,0.14643876,222.95,222.72,0.18792369]
["bitfinex-derivatives","BNBF0:USTF0",1693490993911,0.14643876,222.96,222.7,0.26107694]
["bitfinex-derivatives","BNBF0:USTF0",1693490994118,0.14643876,222.96,222.29,2.43844185]
["bitfinex-derivatives","BNBF0:USTF0",1693490994119,0.14643876,222.92,222.66,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490994319,0.14643876,222.92,222.67,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490994518,0.14643876,222.92,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490994821,0.14643876,222.92,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490995017,0.14643876,222.93,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490995316,0.14643876,222.94,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490995514,0.14643876,222.94,222.65,0.26127144]
["bitfinex-derivatives","BNBF0:USTF0",1693490995718,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490995917,0.14643876,222.94,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490996112,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490996315,0.14643876,222.95,222.64,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693490996316,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490996519,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490996820,0.14643876,222.94,222.67,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490997021,0.14643876,222.94,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490997220,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490997420,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490997622,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490997820,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490998020,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490998219,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490998422,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490998621,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490998823,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490999024,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490999226,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490999425,0.14643876,222.95,222.64,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490999726,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693490999923,0.14643876,222.95,222.64,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491000123,0.14643876,222.95,222.65,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491000319,0.14643876,222.95,222.66,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491000525,0.14643876,222.99,222.68,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491000719,0.14643876,223.0,222.69,0.26127144]
["bitfinex-derivatives","BNBF0:USTF0",1693491000924,0.14643876,223.01,222.7,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491001119,0.14643876,223.01,222.7,0.26127144]
["bitfinex-derivatives","BNBF0:USTF0",1693491001325,0.14643876,223.01,222.71,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491002129,0.14643876,223.01,222.72,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491002330,0.14643876,223.01,222.73,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491002628,0.14643876,223.01,222.74,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491002829,0.14643876,223.01,222.7,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491003128,0.14643876,223.01,222.71,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491003329,0.14643876,223.01,222.7,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491003528,0.14643876,223.01,222.71,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491003726,0.14643876,223.01,222.7,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491003927,0.14643876,223.01,222.71,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491004132,0.14643876,223.01,222.7,0.26127144]
["bitfinex-derivatives","BNBF0:USTF0",1693491004322,0.14643876,223.01,222.71,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491004628,0.14643876,223.02,222.72,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491004929,0.14643876,223.02,222.73,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491005126,0.14643876,223.02,222.71,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491005628,0.14643876,223.02,222.72,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491005828,0.14643876,223.02,222.69,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491005829,0.14643876,223.02,222.73,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491006129,0.14643876,223.02,222.74,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491006428,0.14643876,223.02,222.75,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491006631,0.14643876,223.02,222.76,0.18811819]
["bitfinex-derivatives","BNBF0:USTF0",1693491006828,0.14643876,223.02,222.7,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491007025,0.14643876,223.02,222.71,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491007426,0.14643876,223.03,222.72,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491007630,0.14643876,223.03,222.73,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491007831,0.14643876,223.03,222.74,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491008026,0.14643876,223.03,222.7,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491008225,0.14643876,223.03,222.71,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491008426,0.14643876,223.03,222.7,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491008627,0.14643876,223.02,222.71,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491008829,0.14643876,223.03,222.72,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491009029,0.14643876,223.03,222.73,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491009229,0.14643876,223.03,222.74,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491009429,0.14643876,223.03,222.75,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491009628,0.14643876,223.03,222.7,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491011733,0.14643876,223.03,222.69,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491012033,0.14643876,223.02,222.7,0.18783097]
["bitfinex-derivatives","BNBF0:USTF0",1693491012235,0.14643876,223.02,222.67,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491012236,0.14643876,222.97,222.67,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491012527,0.14643876,222.96,222.68,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491012729,0.14643876,222.96,222.63,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491012932,0.14643876,222.96,222.64,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491013234,0.14643876,222.96,222.65,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491013434,0.14643876,222.96,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491013630,0.14643876,222.96,222.63,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491013834,0.14643876,222.95,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491014031,0.14643876,222.95,222.63,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491014233,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491014435,0.14643876,222.96,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491014735,0.14643876,222.96,222.63,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491014938,0.14643876,222.95,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491015235,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491015434,0.14643876,222.95,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491015636,2.44064602,223.07,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491015637,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491015937,0.14643876,222.96,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491016138,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491016339,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491016637,0.14643876,222.96,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491016838,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491017040,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491017240,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491017438,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491017741,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491017939,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491018141,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491018341,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491018540,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491018735,0.14643876,222.96,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491018941,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491019138,0.14643876,222.96,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491019336,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491019541,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491019738,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491019942,0.14643876,222.96,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491020143,0.14643876,222.96,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491020339,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491020544,0.14643876,222.96,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491020738,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491020941,0.14643876,222.96,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491021139,0.14643876,222.96,222.61,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491021540,0.14643876,222.97,222.62,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491021747,0.14643876,222.97,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491022045,0.14643876,222.97,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491022239,0.14643876,222.97,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491022440,0.14643876,222.97,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491022640,0.14643876,222.97,222.56,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491022842,0.14643876,222.97,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491023142,0.14643876,222.97,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491023345,0.14643876,222.97,222.56,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491023545,0.14643876,222.97,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491023745,0.14643876,222.98,222.56,0.26124634]
["bitfinex-derivatives","BNBF0:USTF0",1693491023945,0.14643876,222.98,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491027352,0.14643876,222.97,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491027546,0.14643876,222.97,222.56,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491027745,0.14643876,222.97,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491027950,0.14643876,222.97,222.56,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491028151,0.14643876,222.97,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491028354,0.14643876,222.97,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491028550,0.14643876,222.97,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491028751,0.14643876,222.97,222.6,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491028952,0.14643876,222.96,222.55,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491029153,0.14643876,222.96,222.56,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491029347,0.14643876,222.96,222.57,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491029653,0.14643876,222.96,222.58,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491029846,0.14643876,222.96,222.55,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491030052,0.14643876,222.96,222.59,0.18809309]
["bitfinex-derivatives","BNBF0:USTF0",1693491030248,0.14643876,222.92,222.49,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491030458,0.07295689,222.89,222.5,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491030654,0.07295689,222.89,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491030854,0.07295689,222.88,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491031048,0.07295689,222.89,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491031356,0.07295689,222.9,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491031557,0.07295689,222.9,222.5,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491031757,0.07295689,222.9,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491031954,0.07295689,222.9,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491032256,0.07295689,222.9,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491032448,0.07295689,222.9,222.5,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491032754,0.07295689,222.9,222.51,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491033054,0.07295689,222.9,222.52,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491033254,0.07295689,222.91,222.53,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491033447,0.07295689,222.91,222.54,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491033651,0.82495891,222.9,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491033854,0.82495891,222.9,222.55,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491034053,0.07295689,222.91,222.56,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491034254,0.07295689,222.91,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491034456,0.07295689,222.92,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491034654,0.82494413,222.91,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491034955,0.82494413,222.91,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491035252,0.82494413,222.91,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491035448,0.82494413,222.91,222.46,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491035653,0.82494413,222.91,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491035855,0.82494413,222.91,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491036055,0.82494413,222.91,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491036250,0.82494413,222.91,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491036451,0.82494413,222.91,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491036655,0.82494413,222.91,222.41,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491036656,0.82494413,222.91,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491036958,0.82494413,222.91,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491037152,0.82494413,222.92,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491037352,0.82494413,222.91,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491037658,0.82494413,222.9,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491037852,0.82494413,222.92,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491038051,0.8249572,222.91,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491038353,0.89791409,222.91,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491038553,0.8249572,222.9,222.4,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491038759,0.8249572,222.9,222.41,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491039158,0.8249572,222.89,222.41,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491039354,0.8249572,222.9,222.41,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491039557,0.82500235,222.89,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491039861,0.82500235,222.88,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491040054,0.82500235,222.9,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491040257,0.82501377,222.89,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491040452,0.07295689,222.91,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491040453,0.07295689,222.86,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491040761,0.82501377,222.85,222.41,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491041060,0.82501377,222.85,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491041263,0.82501377,222.85,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491041462,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491041761,0.82501377,222.85,222.35,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491041963,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491042163,0.82501377,222.85,222.35,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491042363,0.82501377,222.85,222.36,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491042564,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491042765,0.82501377,222.85,222.35,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491042962,0.82501377,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491043158,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491043357,0.82501377,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491043559,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491043759,0.82501377,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491043962,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491044160,0.82501377,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491044468,0.82501377,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491044668,0.82501377,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491044871,0.89797066,222.86,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491045070,0.82501377,222.85,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491045263,0.82501377,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491045468,0.89797066,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491045665,0.89797066,222.84,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491045862,0.82501377,222.83,222.35,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491046160,0.82501377,222.83,222.36,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491046359,0.82501377,222.83,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491046561,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491047766,0.82501377,222.84,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491047966,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491048165,0.89797066,222.84,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491048363,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491048565,0.82501377,222.83,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491048765,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491048965,0.82501377,222.83,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491049170,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491049364,0.82501377,222.83,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491049564,0.82501377,222.83,222.3,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491049565,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491049763,0.82501377,222.84,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491049961,0.82501377,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491050162,0.82501377,222.84,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491050867,0.82501377,222.83,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491051168,0.82501377,222.82,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491051363,0.82501377,222.81,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491051569,0.82501377,222.85,222.31,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491051770,0.8252192,222.84,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491052068,0.8252192,222.83,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491052269,0.89817609,222.86,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491052468,0.8252192,222.85,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491052670,0.8252192,222.86,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491052870,0.8252192,222.85,222.32,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491053067,0.8252192,222.86,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491053268,0.8252192,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491053569,0.8252192,222.84,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491053770,0.8252192,222.86,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491053968,0.8252192,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491054171,0.8252192,222.85,222.32,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491054469,0.8252192,222.85,222.31,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491054470,0.8252192,222.85,222.33,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491054670,0.8252192,222.85,222.34,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491054970,0.89817609,222.85,222.35,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491055270,0.8252192,222.84,222.36,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491055564,0.07295689,222.86,222.37,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491055770,0.07295689,222.86,222.08,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693491055771,0.07295689,222.91,222.36,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491055967,0.82501218,222.9,222.37,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491056167,0.89796907,222.9,222.37,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491056368,0.89796907,222.89,222.37,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491056569,0.82501218,222.88,222.38,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491056966,0.82501218,222.89,222.38,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491057171,0.82501218,222.88,222.38,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491057371,0.82501218,222.89,222.38,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491057572,0.82501218,222.88,222.39,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491057869,0.07295689,222.91,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491058072,0.82500398,222.9,222.39,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491058373,0.89796087,222.9,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491058571,0.82500398,222.89,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491059572,0.89796087,222.89,222.4,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491059768,0.82500398,222.88,222.41,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491060269,0.82500398,222.88,222.41,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491060473,0.07295689,222.9,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491060670,0.82494278,222.89,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491060870,0.07295689,222.9,222.42,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491061072,0.82495073,222.89,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491061574,0.89790762,222.89,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491061774,0.07295689,222.89,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491061975,0.89795154,222.88,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491062170,0.07295689,222.88,222.42,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491062372,0.07295689,222.88,222.43,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491062571,0.07295689,222.88,222.18,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693491062572,0.07295689,222.87,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491062875,0.07295689,222.86,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491063078,0.07295689,222.86,222.46,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491063370,0.07295689,222.86,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491063575,0.07295689,222.84,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491063771,0.07295689,222.84,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491064477,0.07295689,222.83,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491064676,0.07295689,222.79,222.44,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491064874,0.07295689,222.77,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491065075,0.07295689,222.78,222.38,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491065275,0.07295689,222.78,222.39,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491066481,0.07295689,222.78,222.39,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491066674,0.07295689,222.78,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491067079,0.07295689,222.79,222.4,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491067278,0.07295689,222.79,222.4,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491067480,0.07295689,222.79,222.41,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491067880,0.07295689,222.83,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491068081,0.07295689,222.84,222.45,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491068383,0.07295689,222.85,222.46,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491068577,0.07295689,222.85,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491068782,0.07295689,222.84,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491071283,0.07295689,222.85,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491071582,0.07295689,222.84,222.47,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491071778,0.07295689,222.84,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491072183,0.07295689,222.85,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491072380,0.07295689,222.84,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491074079,0.07295689,222.85,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491075486,0.07295689,222.84,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491075686,0.07295689,222.85,222.47,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491075984,0.07295689,222.85,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491076381,0.07295689,222.85,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491076587,0.07295689,222.85,222.47,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491076788,0.07295689,222.85,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491078187,0.07295689,222.84,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491078384,0.07295689,222.84,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491078586,0.07295689,222.84,222.46,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491078787,0.07295689,222.84,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491079086,0.07295689,222.83,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491079281,0.07295689,222.83,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491079486,0.07295689,222.82,222.46,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491079686,0.07295689,222.83,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491079887,0.07295689,222.82,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491080487,0.07295689,222.83,222.45,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491081388,0.07295689,222.83,222.45,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491081580,0.07295689,222.84,222.46,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491081782,0.07295689,222.85,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491081982,0.07295689,222.84,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491082582,0.07295689,222.83,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491084088,0.07295689,222.83,222.47,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491084290,0.07295689,222.83,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491085089,0.07295689,222.82,222.47,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491085284,0.07295689,222.82,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491085794,0.07295689,222.82,222.48,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491085993,0.07295689,222.82,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491086692,0.07295689,222.82,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491086994,0.07295689,222.82,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491087394,0.07295689,222.82,222.48,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491087695,0.07295689,222.82,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491088496,0.07295689,222.81,222.49,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491089897,0.07295689,222.82,222.49,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491090197,0.07295689,222.82,222.5,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491090497,0.97625841,222.89,222.5,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491090498,0.07295689,222.81,222.5,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491090697,0.07295689,222.82,222.5,0.26156225]
["bitfinex-derivatives","BNBF0:USTF0",1693491090899,0.07295689,222.81,222.51,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491092195,0.07295689,222.76,222.51,0.188409]
["bitfinex-derivatives","BNBF0:USTF0",1693491092500,0.07295689,222.75,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491092694,0.07295689,222.75,222.45,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491092897,0.14643876,222.77,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491092898,0.07295689,222.74,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491093095,0.07295689,222.75,222.45,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491093303,0.07295689,222.75,222.46,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491093496,0.07295689,222.75,222.47,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491093697,0.07295689,222.75,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491094096,0.07295689,222.76,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491095097,0.07295689,222.77,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491095298,0.07295689,222.77,222.43,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491095499,0.07295689,222.77,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491095702,0.07295689,222.77,222.43,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491096003,0.07295689,222.77,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491096803,0.07295689,222.76,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491097004,0.07295689,222.76,222.43,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491097197,0.07295689,222.76,222.44,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491097402,0.07295689,222.76,222.45,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491097599,0.07295689,222.76,222.46,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491097799,0.07295689,222.76,222.47,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491098105,0.07295689,222.76,222.48,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491098298,0.07295689,222.76,222.49,0.1887129]
["bitfinex-derivatives","BNBF0:USTF0",1693491098605,0.07295689,222.76,222.39,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491098806,0.07295689,222.76,222.4,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491100199,0.07295689,222.76,222.41,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491100400,0.07295689,222.76,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491100601,0.07295689,222.76,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491100901,0.07295689,222.76,222.44,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491101105,0.07295689,222.76,222.45,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491101305,0.07295689,222.76,222.39,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491101503,0.07295689,222.76,222.4,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491101706,0.07295689,222.76,222.39,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491101907,0.07295689,222.76,222.4,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491102206,0.07295689,222.76,222.41,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491102402,0.07295689,222.76,222.38,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491102403,0.07295689,222.76,222.39,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491102608,0.07295689,222.76,222.4,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491102903,0.07295689,222.76,222.41,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491103107,0.07295689,222.77,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491103303,0.07295689,222.77,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491103501,0.07295689,222.76,222.44,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491103705,0.07295689,222.77,222.38,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491103905,0.07295689,222.77,222.39,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491104104,0.07295689,222.77,222.38,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491104303,0.07295689,222.77,222.39,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491104504,0.07295689,222.77,222.4,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491104704,0.07295689,222.77,222.41,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491104909,0.07295689,222.77,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491105108,0.07295689,222.78,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491105312,0.07295689,222.79,222.44,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491105507,0.07295689,222.79,222.39,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491106309,0.07295689,222.8,222.39,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491106613,0.07295689,222.8,222.4,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491107003,0.07295689,222.81,222.4,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491107207,0.07295689,222.81,222.41,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491107406,0.07295689,222.81,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491108409,0.07295689,222.82,222.42,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491108609,0.07295689,222.82,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491108908,0.07295689,222.86,222.46,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491109205,0.07295689,222.86,222.47,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491110911,0.82516647,222.85,222.47,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491111107,0.07295689,222.8,222.47,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491111311,0.07295689,222.8,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491111611,0.07295689,222.8,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491111807,0.07295689,222.8,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491112014,0.07295689,222.8,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491112214,0.07295689,222.79,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491112415,0.07295689,222.79,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491112716,0.07295689,222.79,222.4,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491112717,0.07295689,222.79,222.44,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491112917,0.07295689,222.79,222.45,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491113115,0.07295689,222.78,222.46,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491113316,0.07295689,222.78,222.47,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491113516,0.07295689,222.78,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491113817,0.07295689,222.78,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491114017,0.07295689,222.79,222.41,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491114314,0.07295689,222.79,222.41,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491114519,0.07295689,222.79,222.42,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491116316,0.07295689,222.79,222.42,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491116522,0.07295689,222.79,222.43,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491118822,0.07295689,222.79,222.43,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491119017,0.07295689,222.79,222.44,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491120217,0.07295689,222.79,222.44,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491120524,0.07295689,222.79,222.45,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491120725,0.07295689,222.83,222.48,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491121024,0.07295689,222.83,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491121416,0.07295689,222.84,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491122120,0.07295689,222.83,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491122321,0.07295689,222.83,222.49,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491122521,0.07295689,222.83,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491122725,0.07295689,222.84,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491122923,0.07295689,222.84,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491123123,0.07295689,222.84,222.48,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491123124,0.07295689,222.84,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491123318,0.07295689,222.84,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491123534,0.07295689,222.84,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491123722,0.07295689,222.84,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491123922,0.07295689,222.84,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491124123,0.07295689,222.84,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491124325,0.07295689,222.84,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491124526,0.07295689,222.84,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491124826,0.07295689,222.84,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491125026,0.07295689,222.84,222.52,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491125220,0.07295689,222.84,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491125418,0.07295689,222.85,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491125619,0.07295689,222.85,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491125825,0.07295689,222.85,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491126023,0.07295689,222.85,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491126229,0.07295689,222.85,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491126424,0.07295689,222.85,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491126628,0.07295689,222.85,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491126829,0.07295689,222.85,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491127028,0.07295689,222.85,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491127224,0.07295689,222.85,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491127423,0.07295689,222.85,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491127623,0.07295689,222.85,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491127826,0.07295689,222.85,222.52,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491128026,0.07295689,222.85,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491128227,0.07295689,222.85,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491128423,0.07295689,222.85,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491128627,0.07295689,222.85,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491128827,0.07295689,222.85,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491129028,0.07295689,222.86,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491129229,0.07295689,222.86,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491129430,0.07295689,222.86,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491129629,0.07295689,222.86,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491129930,0.07295689,222.86,222.52,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491130131,0.07295689,222.86,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491130333,0.07295689,222.86,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491130528,0.07295689,222.86,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491130833,0.07295689,222.86,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491131029,0.07295689,222.86,222.52,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491131230,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491131431,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491131628,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491131828,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491132032,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491132232,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491132436,0.07295689,222.87,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491132629,0.07295689,222.87,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491132932,0.07295689,222.87,222.52,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491133133,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491133335,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491133533,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491133731,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491133928,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491134132,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491134326,0.07295689,222.87,222.47,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491134327,0.07295689,222.87,222.48,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491134529,0.07295689,222.88,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491136235,0.07295689,222.88,222.49,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491136431,0.07295689,222.88,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491137530,0.07295689,222.87,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491137731,0.07295689,222.87,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491137933,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491138133,0.07295689,222.87,222.48,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491138134,0.07295689,222.87,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491138334,0.07295689,222.87,222.49,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491138535,0.07295689,222.87,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491138730,0.07295689,222.87,222.49,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491138936,0.07295689,222.87,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491139237,0.07295689,222.87,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491139435,0.07295689,222.87,222.5,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491139630,0.07295689,222.87,222.51,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491139834,0.07295689,222.87,222.25,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693491139835,0.07295689,222.92,222.54,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491140037,0.07295689,222.92,222.55,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491140235,0.07295689,222.92,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491140835,0.07295689,222.93,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491141135,0.07295689,222.93,222.57,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491141336,0.07295689,222.93,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491141636,0.07295689,222.93,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491141835,0.07295689,222.93,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491142035,0.07295689,222.94,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491142235,0.07295689,222.94,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491142436,0.07295689,222.94,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491142630,0.07295689,222.94,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491142830,0.07295689,222.93,222.57,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491143034,0.07295689,222.94,222.58,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491143234,0.07295689,222.94,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491143435,0.07295689,222.94,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491143635,0.07295689,222.94,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491143933,0.07295689,222.94,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491144136,0.07295689,222.94,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491144341,0.07295689,222.94,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491144536,0.07295689,222.94,222.53,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491144831,0.07295689,222.95,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491145039,0.07295689,222.97,222.53,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491145238,0.07295689,222.97,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491146239,0.07295689,222.97,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491146537,0.07295689,222.97,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491146737,0.07295689,222.97,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491146933,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491148133,0.07295689,222.98,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491148440,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491148639,0.07295689,222.98,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491148835,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491149041,0.07295689,222.98,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491149241,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491149442,0.07295689,222.98,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491149641,0.07295689,222.98,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491149842,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491150042,0.07295689,222.98,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491150242,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491150445,0.07295689,222.98,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491150742,0.07295689,222.98,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491150940,0.07295689,222.98,222.57,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491151138,0.07295689,222.98,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491151344,0.07295689,222.98,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491151646,0.07295689,222.98,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491151842,0.07295689,222.98,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491152146,0.89762457,222.97,222.57,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491152346,0.07295689,222.97,222.58,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491152545,0.07295689,222.97,222.51,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491152546,0.07295689,222.97,222.52,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491152746,0.07295689,222.97,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491153040,0.07295689,222.96,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491153238,0.07295689,222.96,222.53,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491153438,0.07295689,222.96,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491153744,0.07295689,222.96,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491153943,0.07295689,222.96,222.53,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491154143,0.07295689,222.97,222.54,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491154348,0.07295689,222.97,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491155045,0.07295689,222.97,222.54,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491155245,0.07295689,222.96,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491156749,0.07295689,222.97,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491157346,0.07295689,222.96,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491157942,0.07295689,222.97,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491158448,0.07295689,222.96,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491158849,0.07295689,222.96,222.54,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491159148,0.07295689,222.96,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491161746,0.07295689,222.97,222.55,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491161951,0.07295689,222.97,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491163047,0.07295689,222.96,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491163351,0.07295689,222.97,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491163851,0.07295689,222.96,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491165248,0.07295689,222.95,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491165654,0.07295689,222.94,222.56,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491165855,0.07295689,222.93,222.54,0.26188109]
["bitfinex-derivatives","BNBF0:USTF0",1693491166055,0.07295689,222.93,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491166757,0.07295689,222.92,222.55,0.18872784]
["bitfinex-derivatives","BNBF0:USTF0",1693491167057,0.07295689,222.92,222.54,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491167255,0.07295689,222.92,222.55,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491167757,0.07295689,222.91,222.55,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491168460,0.07295689,222.9,222.55,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491169956,0.07295689,222.9,222.55,0.26135093]
["bitfinex-derivatives","BNBF0:USTF0",1693491170259,0.07295689,222.9,222.56,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491170560,0.07295689,222.89,222.56,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491170954,0.07295689,222.88,222.56,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491171961,0.07295689,222.88,222.56,0.26135093]
["bitfinex-derivatives","BNBF0:USTF0",1693491172162,0.07295689,222.88,222.57,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491172564,0.07295689,222.88,222.56,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491172763,0.07295689,222.88,222.57,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491173065,0.07295689,222.87,222.58,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491173261,0.07295689,222.87,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491173462,0.07295689,222.87,222.6,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491173764,0.07295689,222.87,222.61,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491173958,0.07295689,222.85,222.58,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491174158,0.07295689,222.86,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491174363,0.07295689,222.85,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491174865,0.14643876,222.88,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491174866,0.07295689,222.86,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491176862,0.07295689,222.85,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491177062,0.07295689,222.86,222.59,0.18819768]
["bitfinex-derivatives","BNBF0:USTF0",1693491177368,0.07295689,222.81,222.53,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491177662,0.07295689,222.81,222.54,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491178067,0.07295689,222.83,222.54,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491178266,0.07295689,222.83,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491178471,0.07295689,222.83,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491179069,0.07295689,222.83,222.52,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491179264,0.07295689,222.83,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491179670,0.07295689,222.82,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491179863,0.07295689,222.83,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491180070,0.07295689,222.84,222.54,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491180266,0.07295689,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491180570,0.07295689,222.84,222.5,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491180571,0.07295689,222.84,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491180769,0.07295689,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491180970,0.07295689,222.84,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491181171,0.07295689,222.84,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491181372,0.07295689,222.84,222.54,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491181574,0.07295689,222.84,222.55,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491181773,0.07295689,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491181970,0.07295689,222.84,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491182172,0.07295689,222.84,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491182372,0.07295689,222.84,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491182673,0.07295689,222.85,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491182874,0.07295689,222.85,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491183177,0.07295689,222.84,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491183475,0.07295689,222.85,222.54,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491183669,0.07295689,222.84,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491183868,0.07295689,222.84,222.23,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693491183869,0.07295689,222.84,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491184071,0.07295689,222.84,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491184267,0.07295689,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491184471,0.07295689,222.83,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491184668,0.07295689,222.84,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491184874,0.07295689,222.84,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491185075,0.07295689,222.84,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491185371,0.07295689,222.85,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491185574,0.07295689,222.85,222.46,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491185873,0.07295689,222.85,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491186072,0.07295689,222.85,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491186373,0.07295689,222.86,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491186569,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491186774,0.07295689,222.86,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491186973,0.07295689,222.86,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491187169,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491187375,0.07295689,222.86,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491187575,0.07295689,222.86,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491187777,0.07295689,222.86,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491187976,0.07295689,222.87,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491188177,0.07295689,222.87,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491188675,0.07295689,222.87,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491188876,0.07295689,222.87,222.45,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491188877,0.07295689,222.87,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491189175,0.07295689,222.87,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491189370,0.07295689,222.87,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491189572,0.07295689,222.87,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491189771,0.07295689,222.87,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491189974,0.07295689,222.87,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491190175,0.07295689,222.87,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491190373,0.07295689,222.87,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491190571,0.07295689,222.86,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491190771,0.07295689,222.86,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491190976,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491191177,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491191478,0.07295689,222.86,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491191879,0.07295689,222.86,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491192073,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491192279,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491192581,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491192776,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491192981,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491193177,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491193378,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491193581,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491193881,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491194079,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491194280,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491194580,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491194780,0.07295689,222.86,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491194979,0.07295689,222.86,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491195181,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491195382,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491195575,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491195779,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491195978,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491196177,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491196375,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491196579,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491196782,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491196975,0.07295689,222.86,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491197175,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491197576,0.07295689,222.87,222.45,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491197780,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491198183,0.07295689,222.87,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491198382,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491198778,0.07295689,222.86,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491198779,0.07295689,222.86,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491198978,0.07295689,222.86,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491199182,0.07295689,222.85,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491199885,0.07295689,222.84,222.46,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491200085,0.07295689,222.84,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491201382,0.07295689,222.84,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491201586,0.07295689,222.84,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491201786,0.07295689,222.83,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491202085,0.07295689,222.83,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491202286,0.07295689,222.83,222.46,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491202487,0.07295689,222.83,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491202687,0.07295689,222.83,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491202888,0.07295689,222.83,222.46,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491203082,0.07295689,222.83,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491203285,0.07295689,222.79,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491203482,0.07295689,222.78,222.43,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491203683,0.07295689,222.78,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491203888,0.07295689,222.78,222.39,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491203889,0.07295689,222.78,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491204082,0.07295689,222.77,222.4,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491204286,0.07295689,222.77,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491205187,0.07295689,222.78,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491205389,0.07295689,222.78,222.4,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491205588,0.07295689,222.78,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491205784,0.07295689,222.78,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491205991,0.07295689,222.78,222.39,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491205992,0.07295689,222.77,222.43,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491206192,0.07295689,222.78,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491206390,0.07295689,222.78,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491206589,0.07295689,222.78,222.4,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491206892,0.07295689,222.78,222.4,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491207190,0.07295689,222.78,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491208587,0.07295689,222.78,222.4,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491208790,0.97625841,222.86,222.4,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491208791,0.07295689,222.77,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491209492,0.07295689,222.77,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491209696,0.07295689,222.77,222.43,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491209894,0.07295689,222.76,222.44,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491210092,0.07295689,222.76,222.45,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491210287,0.07295689,222.76,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491210488,0.07295689,222.76,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491210693,0.07295689,222.76,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491210895,0.07295689,222.76,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491211091,0.07295689,222.76,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491211291,0.07295689,222.77,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491211491,0.07295689,222.77,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491211794,0.07295689,222.77,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491211989,0.07295689,222.77,222.16,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693491211990,0.07295689,222.76,222.43,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491212192,0.07295689,222.76,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491212394,0.07295689,222.76,222.17,0.97537674]
["bitfinex-derivatives","BNBF0:USTF0",1693491212395,0.07295689,222.75,222.43,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491212597,0.07295689,222.75,222.41,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491212795,0.07295689,222.75,222.42,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491212996,0.07295689,222.75,222.4,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491213191,0.07295689,222.8,222.44,0.07315325]
["bitfinex-derivatives","BNBF0:USTF0",1693491213396,0.07295689,222.8,222.45,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491213597,0.07295689,222.81,222.46,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491213798,0.07295689,222.81,222.47,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491215295,0.07295689,222.81,222.47,0.26155864]
["bitfinex-derivatives","BNBF0:USTF0",1693491215597,0.07295689,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491216495,2.44064602,222.95,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491216693,0.82500043,223.07,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491216896,48.7756435,228.51,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491216897,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491217096,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491217297,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491217494,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491217694,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491217900,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491218093,0.07316346,222.81,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491218298,0.07316346,222.81,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491218598,0.07316346,222.81,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491218801,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491219002,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491219197,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491219400,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491219595,0.07316346,222.81,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491219796,0.07316346,222.81,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491220000,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491220201,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491220401,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491220602,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491220802,0.07316346,222.81,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491221002,0.07316346,222.81,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491221199,0.07316346,222.81,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491221403,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491221603,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491221802,0.07316346,222.81,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491222002,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491222200,0.07316346,222.81,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491222405,0.07316346,222.8,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491222606,0.07316346,222.8,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491222806,0.07316346,222.8,222.48,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491223006,0.07316346,222.8,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491223209,0.07316346,222.81,222.48,0.26179495]
["bitfinex-derivatives","BNBF0:USTF0",1693491223506,0.07316346,222.81,222.49,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491223909,0.07316346,222.82,222.49,0.26179495]
["bitfinex-derivatives","BNBF0:USTF0",1693491224113,0.07316346,222.82,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491225008,0.07316346,222.83,222.5,0.26179495]
["bitfinex-derivatives","BNBF0:USTF0",1693491225212,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491225411,0.07316346,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491225603,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491227311,0.07316346,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491228011,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491228417,0.07316346,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491228619,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491228913,0.07316346,222.83,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491229214,0.07316346,222.83,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491229415,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491229612,0.07316346,222.84,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491231815,0.07316346,222.83,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491232013,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491232210,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491232409,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491232613,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491232813,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491233010,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491233214,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491233515,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491233715,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491233915,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491234115,0.07316346,222.83,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491234317,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491234517,0.07316346,222.83,222.51,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491234816,0.07316346,222.83,222.52,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491235014,0.07316346,222.83,222.53,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491235213,0.07316346,222.83,222.49,0.26179495]
["bitfinex-derivatives","BNBF0:USTF0",1693491235414,0.07316346,222.83,222.5,0.18840539]
["bitfinex-derivatives","BNBF0:USTF0",1693491235615,0.07316346,222.83,222.49,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491236219,0.07316346,222.83,222.48,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491236419,0.07316346,222.83,222.49,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491236717,0.07316346,222.83,222.48,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491236913,0.07316346,222.83,222.49,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491237318,0.07316346,222.84,222.49,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491238319,0.07316346,222.84,222.5,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491238514,0.07316346,222.84,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491238921,0.07316346,222.84,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491239221,0.07316346,222.84,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491239421,0.07316346,222.84,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491239617,0.07316346,222.84,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491239821,0.07316346,222.84,222.52,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491240015,0.07316346,222.84,222.49,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491240016,0.07316346,222.84,222.53,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491240221,0.07316346,222.84,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491240419,0.07316346,222.83,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491240821,0.07316346,222.82,222.52,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491241020,0.07316346,222.82,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491241220,0.07316346,222.82,222.49,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491241221,0.07316346,222.82,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491241422,0.07316346,222.81,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491241722,0.07316346,222.81,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491241916,0.07316346,222.81,222.52,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491242117,0.07316346,222.81,222.53,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491242418,0.07316346,222.8,222.54,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491242919,0.07316346,222.81,222.54,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491243319,0.07316346,222.8,222.48,0.26184228]
["bitfinex-derivatives","BNBF0:USTF0",1693491243523,0.07316346,222.8,222.49,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491244321,0.07316346,222.79,222.49,0.26184228]
["bitfinex-derivatives","BNBF0:USTF0",1693491244516,0.07316346,222.79,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491244722,0.07316346,222.8,222.5,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491246018,0.07316346,222.8,222.5,0.26184228]
["bitfinex-derivatives","BNBF0:USTF0",1693491246219,0.07316346,222.79,222.51,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491246821,0.07316346,222.79,222.51,0.26184228]
["bitfinex-derivatives","BNBF0:USTF0",1693491247021,0.07316346,222.79,222.52,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491247218,0.07316346,222.78,222.52,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491247419,0.07316346,222.78,222.53,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491248123,0.07316346,222.77,222.53,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491248318,0.07316346,222.78,222.53,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491250522,0.07316346,222.79,222.53,0.26184228]
["bitfinex-derivatives","BNBF0:USTF0",1693491250722,0.07316346,222.79,222.54,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491251426,0.07316346,222.78,222.54,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491252324,0.07316346,222.79,222.54,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491255132,0.07316346,222.79,222.54,0.26184228]
["bitfinex-derivatives","BNBF0:USTF0",1693491255329,0.07316346,222.79,222.55,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491259532,0.07316346,222.78,222.55,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491259837,0.07316346,222.78,222.56,0.18845272]
["bitfinex-derivatives","BNBF0:USTF0",1693491260039,0.07316346,222.78,222.53,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491260232,0.07316346,222.78,222.54,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491260831,0.07316346,222.78,222.54,0.26187693]
["bitfinex-derivatives","BNBF0:USTF0",1693491261031,0.07316346,222.78,222.55,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491261237,0.07316346,222.78,222.56,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491261437,0.07316346,222.78,222.55,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491261637,0.07316346,222.78,222.56,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491261834,0.07316346,222.78,222.54,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491261835,0.07316346,222.78,222.55,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491266343,0.07316346,222.78,222.55,0.26187693]
["bitfinex-derivatives","BNBF0:USTF0",1693491266544,0.07316346,222.78,222.56,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491268842,0.07316346,222.78,222.57,0.18848737]
["bitfinex-derivatives","BNBF0:USTF0",1693491269148,0.07316346,222.78,222.54,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491269346,0.07316346,222.78,222.55,0.18848044]
["bitfinex-derivatives","BNBF0:USTF0",1693491269547,0.07316346,222.78,222.55,0.26187]
["bitfinex-derivatives","BNBF0:USTF0",1693491269747,0.07316346,222.78,222.56,0.18848044]
["bitfinex-derivatives","BNBF0:USTF0",1693491278061,0.07316346,222.78,222.57,0.18848044]
["bitfinex-derivatives","BNBF0:USTF0",1693491278257,0.07316346,222.78,222.54,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491278456,0.07316346,222.78,222.55,0.26186171]
["bitfinex-derivatives","BNBF0:USTF0",1693491278656,0.07316346,222.78,222.56,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491279559,0.07316346,222.77,222.56,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491282659,0.07316346,222.77,222.56,0.26186171]
["bitfinex-derivatives","BNBF0:USTF0",1693491282860,0.07316346,222.77,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491288263,0.07316346,222.76,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491290563,0.07316346,222.77,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491290763,0.14632693,222.79,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491290764,0.07316346,222.76,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491291165,0.07316346,222.77,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491292466,0.07316346,222.76,222.57,0.18847215]
["bitfinex-derivatives","BNBF0:USTF0",1693491295770,0.07316346,222.76,222.55,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491295970,0.07316346,222.76,222.56,0.18848788]
["bitfinex-derivatives","BNBF0:USTF0",1693491296171,0.07316346,222.75,222.54,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491296373,0.07316346,222.75,222.55,0.18852094]
["bitfinex-derivatives","BNBF0:USTF0",1693491296773,0.07316346,222.75,222.53,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491296972,0.07316346,222.74,222.54,0.18852932]
["bitfinex-derivatives","BNBF0:USTF0",1693491297574,0.07316346,222.7,222.48,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491297872,0.07316346,222.73,222.49,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491298069,0.07316346,222.74,222.47,0.26209448]
["bitfinex-derivatives","BNBF0:USTF0",1693491298269,0.07316346,222.74,222.48,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491298974,0.07316346,222.79,222.52,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491299273,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491299773,0.07316346,222.79,222.53,0.26209448]
["bitfinex-derivatives","BNBF0:USTF0",1693491299974,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491300768,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491300973,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491301175,0.07316346,222.79,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491301376,0.07316346,222.79,222.56,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491301572,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491301774,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491301974,0.07316346,222.79,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491302175,0.07316346,222.79,222.56,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491302378,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491302570,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491302773,0.07316346,222.79,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491302974,0.07316346,222.79,222.56,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491303175,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491303378,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491303574,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491303877,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491304179,0.14632693,222.82,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491304180,0.07316346,222.8,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491305674,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491305877,0.07316346,222.79,222.52,0.07338956]
["bitfinex-derivatives","BNBF0:USTF0",1693491305878,0.07316346,222.79,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491306078,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491306875,0.07316346,222.79,222.53,0.26209448]
["bitfinex-derivatives","BNBF0:USTF0",1693491307076,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491310185,0.07316346,222.8,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491310379,0.07316346,222.79,222.54,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491311184,0.07316346,222.79,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491316189,2.43878217,222.92,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491316392,0.07327199,222.79,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491318689,0.07327199,222.78,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491318987,0.07327199,222.79,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491325492,2.44239989,222.93,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491325493,0.07327199,222.78,222.55,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491326191,0.07327199,222.78,222.53,0.18870492]
["bitfinex-derivatives","BNBF0:USTF0",1693491326391,0.07327199,222.78,222.52,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491327394,0.07327199,222.79,222.52,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491327793,0.07327199,222.78,222.52,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491331303,0.07327199,222.77,222.51,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491331603,0.07327199,222.78,222.52,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491332695,0.07327199,222.78,222.53,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491332696,0.07327199,222.75,222.53,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491333202,0.07327199,222.75,222.54,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491333703,0.07327199,222.76,222.54,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491337303,0.07327199,222.76,222.54,0.26204943]
["bitfinex-derivatives","BNBF0:USTF0",1693491337503,0.07327199,222.76,222.55,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491337699,0.07327199,222.77,222.55,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491338502,0.07327199,222.76,222.55,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491340206,0.07327199,222.75,222.54,0.18851757]
["bitfinex-derivatives","BNBF0:USTF0",1693491340405,0.07327199,222.75,222.55,0.18852196]
["bitfinex-derivatives","BNBF0:USTF0",1693491340603,0.07327199,222.75,222.54,0.18852196]
["bitfinex-derivatives","BNBF0:USTF0",1693491340999,0.07327199,222.75,222.53,0.18852196]
["bitfinex-derivatives","BNBF0:USTF0",1693491341207,0.07327199,222.75,222.52,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491341405,0.07327199,222.75,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491344208,0.07327199,222.76,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491345109,0.07327199,222.76,222.53,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491345307,0.07327199,222.76,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491345707,0.07327199,222.75,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491345909,0.07327199,222.76,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491346313,0.07327199,222.76,222.53,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491346511,0.07327199,222.76,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491347613,0.07327199,222.77,222.54,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491347811,0.07327199,222.77,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491348012,0.07327199,222.78,222.55,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491348311,0.07327199,222.79,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491351214,0.07327199,222.8,222.56,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491351512,0.07327199,222.8,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491352210,0.14654399,222.83,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491352211,0.07327199,222.81,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491353010,0.07327199,222.87,222.62,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491353313,0.07327199,222.87,222.63,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491353813,0.14654399,222.89,222.63,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491353814,0.07327199,222.9,222.63,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491354111,0.07327199,222.9,222.64,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491354319,0.07327199,222.9,222.61,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491354607,0.07327199,222.91,222.62,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491354813,0.07327199,222.91,222.63,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491355014,0.07327199,222.91,222.59,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491355213,0.07327199,222.91,222.6,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491355413,0.07327199,222.91,222.59,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491355613,0.07327199,222.91,222.6,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491355814,0.07327199,222.91,222.61,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491356015,0.07327199,222.91,222.57,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491356016,0.07327199,222.91,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491356212,0.07327199,222.91,222.57,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491356213,0.07327199,222.91,222.59,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491356407,0.07327199,222.91,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491356615,0.07327199,222.91,222.59,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491356815,0.07327199,222.92,222.6,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491357015,0.07327199,222.92,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491357220,0.07327199,222.92,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491357408,0.07327199,222.92,222.56,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491357409,0.07327199,222.92,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491357809,0.07327199,222.92,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491358015,0.07327199,222.93,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491358312,0.07327199,222.92,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491358516,0.07327199,222.92,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491358717,0.07327199,222.92,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491358916,0.07327199,222.92,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491359111,0.07327199,222.92,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491359316,0.07327199,222.92,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491359617,0.07327199,222.93,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491359917,0.07327199,222.93,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491360114,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491360322,0.07327199,222.93,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491360617,0.07327199,222.93,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491360818,0.07327199,222.93,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491361118,0.07327199,222.93,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491361318,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491361522,0.07327199,222.93,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491361813,0.07327199,222.93,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491362020,0.07327199,222.93,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491362319,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491362620,0.07327199,222.93,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491362814,0.07327199,222.93,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491363018,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491363215,0.07327199,222.93,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491363520,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491363718,0.07327199,222.93,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491364019,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491364314,0.07327199,222.93,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491364521,0.07327199,222.93,222.52,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491364818,0.07327199,222.93,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491365119,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491365319,0.07327199,222.93,222.52,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491365521,0.07327199,222.93,222.53,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491365719,0.07327199,222.93,222.54,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491365924,0.07327199,222.94,222.55,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491366121,0.07327199,222.94,222.56,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491366423,0.07327199,222.93,222.57,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491366623,0.07327199,222.93,222.58,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491366823,0.07327199,222.93,222.59,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491367023,0.07327199,222.93,222.6,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491367322,0.07327199,222.93,222.61,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491367522,0.07327199,222.93,222.51,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491367722,0.07327199,222.89,222.52,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491367924,0.07327199,222.89,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491368220,0.07327199,222.89,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491368421,0.07327199,222.89,222.47,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491368616,0.07327199,222.89,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491368819,0.07327199,222.89,222.49,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491369021,0.07327199,222.89,222.5,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491369221,0.07327199,222.89,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491369417,0.07327199,222.88,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491369619,0.07327199,222.88,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491369820,0.07327199,222.88,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491370022,0.07327199,222.88,222.49,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491370219,0.07327199,222.88,222.5,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491370424,0.07327199,222.88,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491370721,0.07327199,222.88,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491371024,0.07327199,222.88,222.49,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491371225,0.07327199,222.88,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491372119,0.07327199,222.87,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491372425,0.07327199,222.87,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491372626,0.07327199,222.87,222.49,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491372824,0.07327199,222.87,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491373027,0.07327199,222.86,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491373228,0.07327199,222.86,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491373425,0.07327199,222.86,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491373626,0.07327199,222.86,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491373828,0.07327199,222.86,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491374029,0.07327199,222.86,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491374334,0.07327199,222.86,222.49,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491374525,0.07327199,222.86,222.45,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491374526,0.07327199,222.86,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491374832,0.07327199,222.86,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491375032,0.07327199,222.86,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491375243,0.07327199,222.86,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491375535,0.07327199,222.86,222.48,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491375731,0.07327199,222.85,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491376731,0.07327199,222.84,222.45,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491376932,0.07327199,222.84,222.46,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491377128,0.07327199,222.84,222.29,0.49021242]
["bitfinex-derivatives","BNBF0:USTF0",1693491377129,0.07327199,222.79,222.47,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491377332,0.82528365,222.83,222.4,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491377333,0.07327199,222.78,222.4,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491377532,0.07327199,222.77,222.41,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491377740,0.07327199,222.77,222.38,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491377941,0.07327199,222.77,222.39,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491378136,0.07327199,222.77,222.38,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491378339,0.07327199,222.78,222.39,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491378538,0.07327199,222.78,222.37,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491379635,0.07327199,222.78,222.38,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491379831,0.07327199,222.78,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491380037,0.07327199,222.78,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491380237,0.07327199,222.79,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491380437,0.07327199,222.79,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491380638,0.07327199,222.79,222.37,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491380837,0.07327199,222.79,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491381034,0.07327199,222.79,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491381239,0.07327199,222.79,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491381542,0.07327199,222.8,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491381734,0.82533068,222.79,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491382039,0.07327199,222.8,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491382244,0.07327199,222.81,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491382445,0.82531852,222.8,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491382635,0.82531852,222.8,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491382835,0.82531852,222.8,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491383041,0.82531852,222.8,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491383243,0.82531852,222.8,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491383440,0.82531852,222.8,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491383635,0.07327199,222.82,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491383836,0.82531049,222.81,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491384042,0.89858248,222.81,222.37,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491384243,0.82531049,222.8,222.38,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491384542,0.82531049,222.8,222.39,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491384746,0.89858248,222.81,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491384945,0.82531049,222.8,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491385244,0.82531049,222.8,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491385446,0.82531049,222.8,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491385638,0.82531049,222.79,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491385840,0.07327199,222.82,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491386040,0.82532893,222.81,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491386240,0.82532893,222.81,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491386447,0.82532893,222.81,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491386641,0.82532893,222.82,222.3,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491386843,0.82532893,222.81,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491387043,0.82532893,222.82,222.3,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491387346,0.82532893,222.81,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491387547,0.82532893,222.8,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491387840,0.82532893,222.79,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491388048,0.07327199,222.83,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491388049,0.82532893,222.82,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491388246,0.82532823,222.81,222.3,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491388447,0.82532823,222.8,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491388644,0.82532823,222.79,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491388846,0.82532823,222.82,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491389040,0.82532534,222.81,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491389244,0.82532534,222.82,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491389565,0.82532534,222.81,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491389748,0.82532534,222.8,222.3,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491389944,0.82532534,222.82,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491390148,0.82532534,222.81,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491390351,0.82532534,222.82,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491390549,0.82532534,222.81,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491390749,0.82532534,222.8,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491390954,0.82532534,222.79,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491391552,0.07327199,222.83,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491391753,0.82532516,222.82,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491392452,0.82532516,222.82,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491392659,0.07327199,222.81,222.27,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491392855,0.82532516,222.8,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491393055,0.07327199,222.77,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491393251,0.82532516,222.76,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491393958,0.82532516,222.76,222.26,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491394256,0.82532516,222.75,222.27,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491394453,0.82532516,222.77,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491394658,0.82532516,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491394850,0.82532516,222.77,222.22,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491395060,0.89859715,222.77,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491395250,0.89859715,222.77,222.2,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491395251,0.82532516,222.76,222.22,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491395456,0.82532516,222.77,222.2,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491395659,0.82532516,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491395857,0.82532516,222.77,222.2,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491396054,0.82532516,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491396259,0.82532516,222.75,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491396460,0.82532516,222.78,222.2,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491396658,0.82532516,222.77,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491396853,0.82532516,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491397054,0.82532516,222.75,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491397252,0.82532516,222.74,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491397457,0.82532516,222.78,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491397659,0.82553668,222.77,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491397860,0.82553668,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491398160,0.82553668,222.75,222.22,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491398354,0.82553668,222.77,222.23,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491398660,0.82553668,222.76,222.24,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491398853,0.07327199,222.78,222.2,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491398854,0.82553668,222.77,222.2,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491399054,0.82553668,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491399253,0.82553668,222.75,222.22,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491399454,0.82553668,222.74,222.23,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491399656,0.82553668,222.73,222.24,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491399857,0.07327199,222.78,222.25,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491400058,0.82556244,222.77,222.26,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491400254,0.82556244,222.77,222.2,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491400455,0.82556244,222.77,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491401363,0.89883443,222.77,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491401564,0.82556244,222.76,222.21,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491402358,0.89883443,222.76,222.21,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491402558,0.82556244,222.75,222.22,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491403262,0.82556244,222.75,222.22,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491403455,0.82556244,222.75,222.23,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491404265,0.89883443,222.75,222.23,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491404466,0.82556244,222.74,222.24,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491404862,0.82556244,222.74,222.25,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491405062,0.82556244,222.74,222.26,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491405262,0.89883443,222.74,222.23,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491405465,0.82556244,222.73,222.24,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491406266,0.82556244,222.74,222.24,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491406462,0.89883556,222.73,222.24,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491406663,0.07327199,222.73,222.25,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491406860,0.07327199,222.74,222.25,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491407060,0.89883433,222.73,222.25,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491407261,0.07327199,222.73,222.25,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491407460,0.07327199,222.73,222.26,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491408262,0.07327199,222.71,222.27,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491408463,0.07327199,222.71,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491408667,0.07327199,222.71,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491408866,0.07327199,222.71,222.26,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491408867,0.07327199,222.71,222.27,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491409068,0.07327199,222.71,222.28,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491409370,0.07327199,222.71,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491409570,0.07327199,222.71,222.3,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491409769,0.07327199,222.71,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491409969,0.07327199,222.71,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491410165,0.07327199,222.71,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491410366,0.07327199,222.7,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491410570,0.07327199,222.7,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491410771,0.07327199,222.7,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491410971,0.07327199,222.7,222.37,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491411167,0.07327199,222.7,222.29,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491411373,0.07327199,222.7,222.28,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491411374,0.07327199,222.68,222.3,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491411668,0.07327199,222.68,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491412373,0.07327199,222.67,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491412574,0.07327199,222.68,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491413875,0.07327199,222.67,222.31,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491416178,0.07327199,222.67,222.31,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491416380,0.07327199,222.67,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491417380,0.07327199,222.66,222.32,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491418279,0.07327199,222.66,222.32,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491418472,0.07327199,222.66,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491420576,0.07327199,222.65,222.33,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491423384,0.07327199,222.64,222.33,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491423579,0.07327199,222.64,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491424379,0.07327199,222.63,222.34,0.26206631]
["bitfinex-derivatives","BNBF0:USTF0",1693491424584,0.07327199,222.63,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491425082,0.07327199,222.63,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491425296,0.07327199,222.62,222.37,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491425587,0.07327199,222.62,222.34,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491425790,0.07327199,222.62,222.35,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491425990,0.07327199,222.61,222.36,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491426190,0.07327199,222.6,222.37,0.18853445]
["bitfinex-derivatives","BNBF0:USTF0",1693491426389,0.07327199,222.59,222.32,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491427189,0.07327199,222.59,222.31,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491427490,0.07327199,222.57,222.33,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491428087,0.07327199,222.58,222.32,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491429491,0.07327199,222.58,222.33,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491430993,0.07327199,222.59,222.33,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491431192,0.07327199,222.59,222.32,0.26255094]
["bitfinex-derivatives","BNBF0:USTF0",1693491431494,0.07327199,222.59,222.33,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491432293,0.07327199,222.59,222.34,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491432489,0.07327199,222.59,222.35,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491432692,0.07327199,222.59,222.36,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491432889,0.07327199,222.59,222.37,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491433095,0.07327199,222.59,222.38,0.18901908]
["bitfinex-derivatives","BNBF0:USTF0",1693491433290,0.48847997,222.64,222.25,0.14706372]
["bitfinex-derivatives","BNBF0:USTF0",1693491433291,0.07327199,222.6,222.32,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491433491,0.07327199,222.6,222.33,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491434192,0.07327199,222.6,222.34,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491434495,0.07327199,222.6,222.35,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491434694,0.07327199,222.6,222.32,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491434894,0.07327199,222.6,222.33,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491435194,0.07327199,222.6,222.34,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491435393,0.07327199,222.61,222.32,0.26255011]
["bitfinex-derivatives","BNBF0:USTF0",1693491435694,0.07327199,222.61,222.33,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491435894,0.07327199,222.6,222.33,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491436094,0.07327199,222.6,222.34,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491436291,0.07327199,222.54,222.34,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491436494,0.07327199,222.53,222.32,0.18901825]
["bitfinex-derivatives","BNBF0:USTF0",1693491436691,0.07327199,222.53,222.24,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491436895,0.07327199,222.56,222.22,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491437095,0.07327199,222.55,222.25,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491437295,0.07327199,222.56,222.26,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491437496,0.07327199,222.56,222.22,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491437696,0.07327199,222.56,222.23,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491437895,0.07327199,222.56,222.22,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491438094,0.07327199,222.57,222.23,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491438298,0.07327199,222.57,222.21,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491438497,0.07327199,222.57,222.2,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491438498,0.07327199,222.57,222.22,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491438700,0.07327199,222.57,222.23,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491438894,0.07327199,222.58,222.21,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491439096,0.07327199,222.58,222.22,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491439298,0.07327199,222.58,222.2,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491439299,0.07327199,222.61,222.23,0.26275893]
["bitfinex-derivatives","BNBF0:USTF0",1693491439498,0.07327199,222.62,222.25,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491439702,0.07327199,222.62,222.01,0.98042484]
["bitfinex-derivatives","BNBF0:USTF0",1693491439703,0.07327199,222.63,222.26,0.26275893]
["bitfinex-derivatives","BNBF0:USTF0",1693491439898,0.07327199,222.63,222.27,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491440101,0.07327199,222.7,222.33,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491440405,0.07327199,222.71,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491440604,0.07327199,222.72,222.34,0.26275893]
["bitfinex-derivatives","BNBF0:USTF0",1693491440800,0.07327199,222.72,222.35,0.26275893]
["bitfinex-derivatives","BNBF0:USTF0",1693491441000,0.07327199,222.72,222.36,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491442010,0.07327199,222.73,222.36,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491442205,0.07327199,222.73,222.35,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491442409,0.07327199,222.74,222.36,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491442710,0.07327199,222.79,222.41,0.07353186]
["bitfinex-derivatives","BNBF0:USTF0",1693491442909,0.07327199,222.79,222.42,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491443305,0.07327199,222.83,222.42,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491443508,0.07327199,222.83,222.41,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491443703,0.07327199,222.83,222.42,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491443906,0.07327199,222.83,222.16,0.98042484]
["bitfinex-derivatives","BNBF0:USTF0",1693491443907,0.07327199,222.85,222.43,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491444111,0.07327199,222.85,222.14,0.98042484]
["bitfinex-derivatives","BNBF0:USTF0",1693491444112,3.10687664,223.17,222.38,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491444311,0.07285533,222.87,222.39,0.07314105]
["bitfinex-derivatives","BNBF0:USTF0",1693491444509,0.07285533,222.87,222.39,0.26236812]
["bitfinex-derivatives","BNBF0:USTF0",1693491444705,0.07285533,222.87,222.4,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491445512,0.07285533,222.86,222.4,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491445706,0.89795498,222.86,222.4,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491445905,2.42851127,223.0,222.41,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491445906,0.07285533,222.87,222.41,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491446210,0.82509524,222.86,222.42,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491446507,0.82509524,222.86,222.37,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491446708,0.82509524,222.87,222.38,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491446913,0.82508618,222.86,222.37,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491447111,0.82508618,222.88,222.39,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491447308,0.82508618,222.88,222.4,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491447512,0.82508618,222.89,222.36,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491447814,0.82508618,222.88,222.37,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491448014,0.82508618,222.89,222.36,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491448316,0.82508618,222.88,222.37,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491448510,0.82508618,222.87,222.38,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491448816,0.82508618,222.86,222.39,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491449008,0.82508618,222.88,222.33,0.26236812]
["bitfinex-derivatives","BNBF0:USTF0",1693491449213,0.82508618,222.87,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491449513,0.82508618,222.89,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491449813,0.82508618,222.88,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491450014,0.82508618,222.87,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491450216,0.82508618,222.9,222.33,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491450414,0.82508618,222.9,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491450616,0.82508618,222.9,222.35,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491450811,0.82508618,222.9,222.32,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491451014,0.82508618,222.9,222.33,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491451209,0.82508618,222.89,222.34,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491451512,0.82508618,222.88,222.35,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491451710,0.82508618,222.87,222.36,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491451913,0.82508618,222.91,222.37,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491452110,0.82508618,222.91,222.38,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491452316,0.82508618,222.91,222.39,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491452512,0.82508618,222.92,222.31,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491452714,0.82508618,222.91,222.32,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491452915,0.82508618,222.9,222.33,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491453113,0.82508618,222.89,222.3,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491453312,0.82508618,222.88,222.31,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491453516,0.82508618,222.92,222.32,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491453819,0.07285533,222.89,222.33,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491454018,0.07285533,222.87,222.25,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491454214,0.89794151,222.86,222.26,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491454417,0.82508618,222.85,222.24,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491454618,0.82508618,222.86,222.23,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491454920,0.82508618,222.85,222.23,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491455220,0.82508618,222.84,222.23,0.26236812]
["bitfinex-derivatives","BNBF0:USTF0",1693491455419,0.82508618,222.87,222.24,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491455718,0.82508618,222.86,222.24,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491457316,0.96791249,222.94,222.23,0.07288052]
["bitfinex-derivatives","BNBF0:USTF0",1693491457522,0.82508618,222.85,222.25,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491457823,0.82508618,222.84,222.26,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491458120,0.82508618,222.83,222.27,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491458323,0.82508618,222.85,222.24,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491458514,0.82508618,222.84,222.25,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491458714,0.82508618,222.87,222.26,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491458917,0.82508618,222.86,221.84,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491459116,2.46751505,225.0,221.85,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491459322,1.64242887,225.0,221.86,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491459617,1.64242887,225.0,221.87,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491459817,1.64242887,225.0,221.88,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491460016,1.64242887,225.0,221.89,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491460219,1.64242887,225.0,221.9,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491460420,1.64242887,225.0,221.91,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491460719,1.64242887,225.0,221.92,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491460917,1.64242887,225.0,221.93,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491461122,1.64242887,225.0,221.94,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491461320,1.64242887,225.0,221.95,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491461523,1.64242887,225.0,220.21,1.65127671]
["bitfinex-derivatives","BNBF0:USTF0",1693491463024,1.64242887,225.0,220.2,1.65127671]
["bitfinex-derivatives","BNBF0:USTF0",1693491466827,1.64242887,224.99,220.2,1.65127671]
["bitfinex-derivatives","BNBF0:USTF0",1693491467027,2.46751505,224.99,220.21,0.18922707]
["bitfinex-derivatives","BNBF0:USTF0",1693491468129,0.48452082,222.8,222.11,0.14602556]
["bitfinex-derivatives","BNBF0:USTF0",1693491468323,0.07267812,222.75,222.18,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491468926,0.07267812,222.76,222.19,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491469831,0.07267812,222.77,222.21,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491470629,0.07267812,222.77,222.2,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491470830,0.07267812,222.76,222.2,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491471333,0.14535624,222.78,222.19,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491471334,0.07267812,222.75,222.19,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491472032,0.07267812,222.74,222.21,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491473028,0.07267812,222.72,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491473833,0.07267812,222.72,222.23,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491475034,0.07267812,222.72,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491475333,0.07267812,222.71,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491475734,0.07267812,222.72,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491476835,0.07267812,222.72,222.23,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491478131,0.07267812,222.72,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491480636,2.42260411,222.85,221.83,2.43375941]
["bitfinex-derivatives","BNBF0:USTF0",1693491480637,0.07267812,222.73,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491481037,0.07267812,222.72,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491481737,0.07267812,222.72,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491482037,0.07267812,222.71,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491482537,0.14535624,222.73,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491482538,0.07267812,222.7,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491482731,0.07267812,222.71,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491483133,0.07267812,222.69,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491483738,0.07267812,222.7,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491484442,0.07267812,222.69,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491484943,0.07267812,222.68,222.26,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491486045,0.07267812,222.67,222.27,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491486240,0.07267812,222.67,222.26,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491486442,0.07267812,222.66,222.26,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491487145,0.07267812,222.67,222.26,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491487340,0.07267812,222.67,222.27,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491487941,0.07267812,222.66,222.28,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491488345,0.07267812,222.65,222.28,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491489147,0.07267812,222.65,222.29,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491490348,0.07267812,222.65,222.28,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491490841,0.07267812,222.64,222.29,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491491045,0.07267812,222.65,222.29,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491492248,0.96904164,222.72,222.29,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491492249,0.07267812,222.64,222.29,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491492450,0.07267812,222.65,222.29,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491492642,0.14535624,222.68,222.35,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491492847,0.07267812,222.7,222.35,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491493042,0.07267812,222.7,222.29,0.14602556]
["bitfinex-derivatives","BNBF0:USTF0",1693491493043,0.07267812,222.7,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491493244,0.07267812,222.71,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491493946,0.07267812,222.7,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491494544,0.07267812,222.69,222.35,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491496043,0.07267812,222.69,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491496545,0.07267812,222.69,222.35,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491497048,0.07267812,222.68,222.35,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491497549,0.07267812,222.68,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491497749,0.07267812,222.69,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491497946,0.07267812,222.68,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491499547,0.07267812,222.68,222.37,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491499849,0.07267812,222.69,222.37,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491502350,0.07267812,222.68,222.37,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491502551,0.07267812,222.68,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491503653,0.07267812,222.63,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491503845,0.07267812,222.63,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491504049,0.07267812,222.64,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491504447,0.07267812,222.63,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491506154,0.07267812,222.64,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491506352,0.07267812,222.64,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491506651,0.07267812,222.64,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491507952,0.07267812,222.64,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491508149,0.07267812,222.64,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491508354,0.07267812,222.63,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491508854,0.07267812,222.64,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491509049,0.07267812,222.64,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491509654,0.07267812,222.64,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491511354,0.07267812,222.63,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491511553,0.07267812,222.63,222.3,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491512854,0.07267812,222.64,222.3,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491513154,0.07267812,222.64,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491513355,0.07267812,222.65,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491513548,0.07267812,222.65,222.31,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491513756,0.07267812,222.64,222.3,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491514150,0.07267812,222.63,222.3,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491514355,0.07267812,222.59,222.26,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491514656,0.07267812,222.57,222.25,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491515057,0.07267812,222.58,222.21,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491515450,0.07267812,222.57,222.2,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491520859,0.14535624,222.59,222.2,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491521064,0.07267812,222.74,222.33,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491521765,0.07267812,222.75,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491522061,0.07267812,222.75,222.33,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491523765,0.07267812,222.75,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491524266,0.07267812,222.76,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491524464,0.07267812,222.75,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491524664,0.07267812,222.76,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491525065,0.07267812,222.77,222.33,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491526167,0.07267812,222.76,222.33,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491526466,0.07267812,222.76,222.34,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491526663,0.07267812,222.76,222.35,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491526864,0.07267812,222.76,222.36,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491527059,0.07267812,222.76,222.37,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491527264,0.07267812,222.76,222.17,0.48675188]
["bitfinex-derivatives","BNBF0:USTF0",1693491527265,0.07267812,222.75,222.38,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491527465,0.07267812,222.75,222.39,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491527662,0.07267812,222.75,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491527867,0.07267812,222.75,222.33,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491528067,0.07267812,222.75,222.34,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491528267,0.07267812,222.75,222.35,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491528468,0.07267812,222.75,222.31,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491528668,0.07267812,222.75,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491528862,0.07267812,222.75,222.31,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491529371,0.07267812,222.7,222.31,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491529668,0.07267812,222.69,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491529870,0.07267812,222.69,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491530068,0.07267812,222.69,222.33,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491530264,0.07267812,222.69,222.34,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491530465,0.07267812,222.69,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491530668,0.07267812,222.69,222.35,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491530863,0.07267812,222.69,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491531064,0.07267812,222.69,222.36,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491531270,0.07267812,222.69,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491531569,0.07267812,222.69,222.29,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491531768,0.07267812,222.69,222.25,0.26182182]
["bitfinex-derivatives","BNBF0:USTF0",1693491531965,0.07267812,222.69,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491532465,0.07267812,222.69,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491532466,0.07267812,222.69,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491532666,0.07267812,222.67,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491532863,0.07267812,222.67,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491533066,0.07267812,222.67,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491533368,0.07267812,222.67,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491533568,0.07267812,222.67,222.29,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491533768,0.07267812,222.67,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491533971,0.07267812,222.67,222.3,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491534166,0.07267812,222.67,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491534371,0.07267812,222.67,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491534973,0.07267812,222.66,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491535369,0.07267812,222.66,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491535569,0.07267812,222.66,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491535973,0.07267812,222.66,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491536173,0.07267812,222.67,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491536373,0.07267812,222.67,222.23,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491536374,0.07267812,222.67,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491536575,0.07267812,222.66,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491537571,0.07267812,222.67,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491537769,0.07267812,222.67,222.24,0.26182182]
["bitfinex-derivatives","BNBF0:USTF0",1693491537972,0.07267812,222.67,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491538170,0.07267812,222.66,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491538573,0.07267812,222.66,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491538869,0.07267812,222.66,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491539176,0.07267812,222.66,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491539372,0.07267812,222.66,222.24,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491539373,0.07267812,222.66,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491539576,0.07267812,222.66,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491539774,0.07267812,222.66,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491539970,0.07267812,222.66,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491540277,0.07267812,222.66,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491540479,0.07267812,222.66,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491540671,0.07267812,222.66,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491540872,0.07267812,222.67,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491541177,0.07267812,222.67,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491541373,0.07267812,222.67,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491541678,0.07267812,222.67,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491541878,0.07267812,222.67,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491542074,0.07267812,222.67,222.24,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491542377,0.07267812,222.67,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491542579,0.07267812,222.67,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491542778,0.07267812,222.67,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491542973,0.07267812,222.67,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491543180,0.07267812,222.67,222.29,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491543382,0.07267812,222.67,222.3,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491543681,0.07267812,222.69,222.31,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491543875,0.07267812,222.69,222.25,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491544079,0.07267812,222.68,222.26,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491544478,0.07267812,222.68,222.27,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491544674,0.07267812,222.68,222.28,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491544980,0.07267812,222.68,222.29,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491545279,0.07267812,222.68,222.3,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491545579,0.07267812,222.68,222.31,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491545781,0.07267812,222.69,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491545978,0.07267812,222.68,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491547881,0.07267812,222.69,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491549283,0.07267812,222.75,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491550082,0.07267812,222.75,222.32,0.26182182]
["bitfinex-derivatives","BNBF0:USTF0",1693491550383,0.07267812,222.76,222.33,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491550682,0.48452082,222.81,222.32,0.18880904]
["bitfinex-derivatives","BNBF0:USTF0",1693491550683,0.07267812,222.81,222.38,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491550878,0.07267812,222.82,222.39,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491551375,0.07267812,222.83,222.4,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491556780,0.07267812,222.85,222.34,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491557886,0.07267812,222.86,222.35,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491558087,0.07267812,222.88,222.34,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491558289,0.82507323,222.87,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491559187,0.82507323,222.87,222.35,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491559388,0.82507323,222.88,222.36,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491559586,0.82507323,222.87,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491559787,0.82507323,222.86,222.36,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491559990,0.82507323,222.85,222.37,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491560190,0.89775135,222.89,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491560389,0.82506734,222.88,222.38,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491560591,0.82506734,222.87,222.39,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491560785,0.82506734,222.86,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491560990,0.07267812,222.9,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491561194,0.82504847,222.89,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491561385,0.07267812,222.91,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491561386,0.82504847,222.9,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491561586,0.82504847,222.89,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491561792,0.82504847,222.9,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491561992,0.82504847,222.9,222.32,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491561993,0.82504847,222.89,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491562193,0.82504847,222.9,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491562386,0.82504847,222.89,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491562591,0.82504847,222.9,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491562793,0.82504847,222.89,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491562988,0.82504847,222.91,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491563190,0.82504847,222.9,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491563491,0.82504847,222.89,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491563697,0.82504847,222.88,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491563995,0.82504847,222.87,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491564190,0.82504847,222.93,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491564395,0.82499719,222.92,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491564593,0.82499719,222.91,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491564791,0.82499719,222.94,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491564997,0.82499719,222.93,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491565297,0.82499719,222.92,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491565497,0.82499719,222.94,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491565699,0.82499719,222.93,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491565895,0.82499719,222.92,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491566091,0.07267812,222.94,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491566092,0.82499719,222.91,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491566297,0.82499719,222.93,222.31,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491566495,0.82499719,222.92,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491566695,0.82499719,222.91,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491566998,0.82499719,222.9,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491567297,0.82499719,222.89,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491567491,0.89767531,222.93,222.36,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491567697,0.82499719,222.92,222.37,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491567892,0.82499719,222.92,222.29,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491568098,0.82499719,222.92,222.3,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491568295,0.82499719,222.92,222.31,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491568499,0.82499719,222.92,222.29,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491568693,0.82499719,222.92,222.3,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491568999,0.89767531,222.92,222.31,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491569190,0.89767531,222.92,222.28,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491569191,0.82499719,222.91,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491569393,0.82499719,222.91,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491569598,0.82499719,222.91,222.29,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491569798,0.89767531,222.91,222.3,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491569997,0.82499719,222.9,222.29,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491570300,0.82499719,222.9,222.3,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491570600,0.82499719,222.9,222.31,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491570793,0.82499719,222.9,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491570998,0.82499719,222.9,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491571301,0.82499719,222.9,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491571501,0.82499719,222.9,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491571701,0.89767531,222.9,222.36,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491571894,0.82499719,222.89,222.29,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491572098,0.82499719,222.89,222.3,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491572799,0.89767531,222.89,222.3,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491573002,0.82499719,222.88,222.31,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491573302,0.82499719,222.88,222.31,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491573503,0.82499719,222.87,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491573803,0.82499719,222.86,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491574002,0.82499719,222.89,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491574203,0.82499719,222.88,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491574404,0.82499719,222.89,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491574606,0.82499719,222.88,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491574800,0.82499719,222.87,222.32,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491575003,0.82499719,222.86,222.32,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491575198,0.82499719,222.88,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491575404,0.82499719,222.87,222.33,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491575606,0.89767531,222.88,222.33,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491575805,0.82499719,222.87,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491576304,0.82499719,222.87,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491576498,0.82499719,222.87,222.36,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491576699,0.82499719,222.87,222.37,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491576901,0.82499719,222.86,222.38,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491577102,0.82499719,222.87,222.34,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491577298,0.82499719,222.86,222.35,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491577605,0.82499719,222.86,222.1,0.97350376]
["bitfinex-derivatives","BNBF0:USTF0",1693491577606,0.82499719,222.85,222.36,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491577802,0.07267812,222.87,222.37,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491578003,0.82508567,222.86,222.38,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491578301,0.82508567,222.86,222.39,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491578302,0.89776379,222.86,222.39,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491578500,0.82508567,222.85,222.4,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491578699,0.82508567,222.85,222.41,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491578898,0.82508567,222.85,222.42,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491579103,0.07267812,222.84,222.43,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491579303,0.07267812,222.84,222.36,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491579506,0.07267812,222.84,222.37,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491580902,0.07267812,222.82,222.38,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491581102,0.07267812,222.82,222.39,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491582208,0.07267812,222.79,222.41,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491582402,0.07267812,222.79,222.42,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491583807,2.42260411,222.92,222.42,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491583808,0.07267812,222.75,222.45,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491584110,0.07267812,222.75,222.46,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491585209,0.07267812,222.72,222.48,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491585411,0.07267812,222.72,222.49,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491585811,0.07267812,222.73,222.49,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491586212,0.07267812,222.74,222.49,0.26153269]
["bitfinex-derivatives","BNBF0:USTF0",1693491586410,0.07267812,222.74,222.5,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491591510,0.07267812,222.74,222.51,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491591713,0.07267812,222.74,222.52,0.18851991]
["bitfinex-derivatives","BNBF0:USTF0",1693491592011,0.07267812,222.74,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491592213,0.07267812,222.74,222.5,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491596316,0.07267812,222.75,222.5,0.26154774]
["bitfinex-derivatives","BNBF0:USTF0",1693491596515,0.07267812,222.75,222.51,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491599717,0.14535624,222.78,222.51,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491599718,0.07267812,222.76,222.51,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491601618,0.07267812,222.76,222.51,0.26154774]
["bitfinex-derivatives","BNBF0:USTF0",1693491601826,0.07267812,222.76,222.52,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491602016,0.07267812,222.76,222.53,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491602221,0.07267812,222.75,222.54,0.18853496]
["bitfinex-derivatives","BNBF0:USTF0",1693491602415,0.07267812,222.75,222.5,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491602621,0.07267812,222.75,222.51,0.18852229]
["bitfinex-derivatives","BNBF0:USTF0",1693491602816,0.07267812,222.76,222.51,0.18852229]
["bitfinex-derivatives","BNBF0:USTF0",1693491603524,0.07267812,222.75,222.51,0.18852229]
["bitfinex-derivatives","BNBF0:USTF0",1693491603716,0.07267812,222.75,222.52,0.18852229]
["bitfinex-derivatives","BNBF0:USTF0",1693491603920,0.07267812,222.75,222.53,0.18852229]
["bitfinex-derivatives","BNBF0:USTF0",1693491604219,0.07267812,222.76,222.54,0.18852454]
["bitfinex-derivatives","BNBF0:USTF0",1693491604424,0.07267812,222.76,222.5,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491604425,0.07267812,222.76,222.51,0.18852454]
["bitfinex-derivatives","BNBF0:USTF0",1693491604619,0.07267812,222.76,222.52,0.18852164]
["bitfinex-derivatives","BNBF0:USTF0",1693491604824,0.07267812,222.76,222.51,0.18852164]
["bitfinex-derivatives","BNBF0:USTF0",1693491605022,0.07267812,222.76,222.52,0.18852164]
["bitfinex-derivatives","BNBF0:USTF0",1693491605222,0.07267812,222.76,222.53,0.18852164]
["bitfinex-derivatives","BNBF0:USTF0",1693491605422,0.07267812,222.76,222.54,0.18852164]
["bitfinex-derivatives","BNBF0:USTF0",1693491605619,0.07267812,222.75,222.51,0.18852164]
["bitfinex-derivatives","BNBF0:USTF0",1693491605821,0.07267812,222.75,222.52,0.1885376]
["bitfinex-derivatives","BNBF0:USTF0",1693491606126,0.07267812,222.75,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491606328,0.07267812,222.74,222.5,0.18857308]
["bitfinex-derivatives","BNBF0:USTF0",1693491606526,0.07267812,222.74,222.51,0.18857308]
["bitfinex-derivatives","BNBF0:USTF0",1693491606826,0.07267812,222.74,222.52,0.18857308]
["bitfinex-derivatives","BNBF0:USTF0",1693491607027,0.07267812,222.74,222.49,0.26158586]
["bitfinex-derivatives","BNBF0:USTF0",1693491607226,0.07267812,222.74,222.5,0.18858002]
["bitfinex-derivatives","BNBF0:USTF0",1693491608828,0.07267812,222.75,222.5,0.18858002]
["bitfinex-derivatives","BNBF0:USTF0",1693491610227,0.07267812,222.75,222.5,0.2615928]
["bitfinex-derivatives","BNBF0:USTF0",1693491610522,0.07267812,222.71,222.45,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491610727,0.07267812,222.7,222.45,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491611123,0.07267812,222.7,222.44,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491611327,0.07267812,222.72,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491611729,0.48452082,222.77,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491611730,0.07267812,222.71,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491613129,0.07267812,222.72,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491613323,0.07267812,222.72,222.41,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491613527,0.07267812,222.72,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491613729,0.07267812,222.73,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491613925,0.07267812,222.79,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491615132,0.07267812,222.78,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491615530,0.07267812,222.79,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491617235,0.07267812,222.78,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491617438,0.07267812,222.79,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491626438,0.07267812,222.8,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491627537,0.07267812,222.79,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491627941,0.07267812,222.8,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491628143,0.07267812,222.79,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491634754,0.07267812,222.8,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491635055,0.07267812,222.79,222.51,0.1885198]
["bitfinex-derivatives","BNBF0:USTF0",1693491635856,0.07267812,222.79,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491636854,0.07267812,222.78,222.48,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491638258,0.07267812,222.78,222.49,0.26155249]
["bitfinex-derivatives","BNBF0:USTF0",1693491638460,0.07267812,222.78,222.5,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1693491638757,0.07267812,222.78,222.51,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1693491638956,0.07267812,222.78,222.52,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1693491639157,0.07267812,222.78,222.48,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491639158,0.07267812,222.78,222.53,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1693491639356,0.07267812,222.78,222.54,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1693491639557,0.07267812,222.78,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491639757,0.07267812,222.78,222.5,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491640756,0.07267812,222.78,222.51,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491640957,0.07267812,222.78,222.52,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491641158,0.07267812,222.78,222.49,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491641360,0.07267812,222.78,222.5,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491641658,0.07267812,222.78,222.51,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491641858,0.07267812,222.78,222.5,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491642058,0.07267812,222.78,222.51,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491642254,0.07267812,222.78,222.5,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491642460,0.07267812,222.78,222.51,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491642759,0.07267812,222.78,222.52,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491642954,0.07267812,222.78,222.5,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491643155,0.07267812,222.78,222.51,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491643358,0.07267812,222.78,222.52,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491643562,0.07267812,222.78,222.53,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491643859,0.07267812,222.78,222.54,0.1885387]
["bitfinex-derivatives","BNBF0:USTF0",1693491644061,0.07267812,222.78,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491644259,0.07267812,222.78,222.5,0.18856666]
["bitfinex-derivatives","BNBF0:USTF0",1693491644461,0.07267812,222.73,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491644659,0.07267812,222.73,222.44,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491644862,0.07267812,222.72,222.44,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491645556,0.07267812,222.72,222.43,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491645759,0.07267812,222.72,222.44,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491645951,0.07267812,222.72,222.45,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491646156,0.07267812,222.72,222.46,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491646356,0.07267812,222.72,222.47,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491646552,0.07267812,222.72,222.48,0.18876213]
["bitfinex-derivatives","BNBF0:USTF0",1693491646757,0.07267812,222.72,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491646953,0.07267812,222.72,222.43,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491647157,0.07267812,222.73,222.43,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491647357,0.07267812,222.72,222.43,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491647559,0.07267812,222.72,222.44,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491647855,0.07267812,222.72,222.45,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491648058,0.07267812,222.72,222.41,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491648059,0.07267812,222.73,222.46,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491648258,0.07267812,222.72,222.47,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491648459,0.07267812,222.72,222.43,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491648655,0.07267812,222.72,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491648656,0.07267812,222.72,222.44,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491648856,0.07267812,222.73,222.45,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491649059,0.07267812,222.74,222.46,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491649260,0.07267812,222.74,222.45,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491649456,0.07267812,222.74,222.46,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491649656,0.07267812,222.74,222.47,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491649859,0.07267812,222.74,222.45,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491650059,0.07267812,222.74,222.46,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491650263,0.07267812,222.74,222.45,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491650463,0.07267812,222.75,222.46,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491650661,0.07267812,222.75,222.47,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491650865,0.07267812,222.75,222.45,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491651065,0.07267812,222.79,222.48,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491651265,0.07267812,222.79,222.49,0.26177775]
["bitfinex-derivatives","BNBF0:USTF0",1693491651566,0.07267812,222.79,222.5,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491653967,0.07267812,222.79,222.51,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491654168,0.07267812,222.79,222.49,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491654366,0.07267812,222.79,222.5,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491656172,0.07267812,222.78,222.51,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491656371,0.07267812,222.78,222.52,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491656568,0.07267812,222.78,222.48,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491656772,0.07267812,222.74,222.49,0.18876497]
["bitfinex-derivatives","BNBF0:USTF0",1693491656972,0.07267812,222.73,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491657171,0.07267812,222.73,222.44,0.18875812]
["bitfinex-derivatives","BNBF0:USTF0",1693491657372,0.07267812,222.73,222.45,0.18875812]
["bitfinex-derivatives","BNBF0:USTF0",1693491657673,0.07267812,222.73,222.46,0.18875812]
["bitfinex-derivatives","BNBF0:USTF0",1693491657867,0.07267812,222.73,222.47,0.18875812]
["bitfinex-derivatives","BNBF0:USTF0",1693491658071,0.07267812,222.73,222.48,0.18875812]
["bitfinex-derivatives","BNBF0:USTF0",1693491658268,0.07267812,222.73,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491658471,0.07267812,222.73,222.43,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491658672,0.07267812,222.74,222.43,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491659371,0.07267812,222.75,222.43,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491661478,0.07267812,222.75,222.43,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491661677,0.07267812,222.8,222.47,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491661879,0.07267812,222.81,222.48,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491662079,0.07267812,222.81,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491664278,0.07267812,222.8,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491664480,0.07267812,222.81,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491667383,0.07267812,222.82,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491668888,0.07267812,222.81,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491669184,0.07267812,222.82,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491669885,0.07267812,222.81,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491670285,0.07267812,222.82,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491670481,0.07267812,222.81,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491670687,0.07267812,222.81,222.5,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491670888,0.07267812,222.81,222.48,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491671086,0.07267812,222.81,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491671289,0.07267812,222.82,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491674187,0.07267812,222.83,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491676490,0.07267812,222.84,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491681091,0.07102607,222.84,222.49,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491681288,0.07102607,222.84,222.49,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491681486,0.07102607,222.84,222.5,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491681690,0.14535624,222.87,222.5,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491681990,0.14535624,222.91,222.54,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491682191,0.14535624,222.92,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491682391,0.14535624,222.91,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491682584,0.14535624,222.91,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491682789,0.14535624,222.91,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491682989,0.14535624,222.91,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491683291,0.14535624,222.92,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491683494,0.14535624,222.92,222.52,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491683495,0.14535624,222.92,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491683693,0.14535624,222.92,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491683894,0.14535624,222.92,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491684093,0.14535624,222.92,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491684293,0.14535624,222.92,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491684492,0.14535624,222.92,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491684691,0.14535624,222.92,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491684893,0.14535624,222.92,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491685087,0.14535624,222.92,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491685293,0.14535624,222.92,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491685591,0.14535624,222.92,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491685795,0.14535624,222.92,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491685986,0.14535624,222.92,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491686191,0.14535624,222.92,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491686387,0.14535624,222.92,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491686589,0.14535624,222.92,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491686789,0.14535624,222.92,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491686990,0.14535624,222.92,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491687393,0.14535624,222.93,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491688395,0.14535624,222.94,222.52,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491688595,0.14535624,222.94,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491688794,0.14535624,222.94,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491689095,0.14535624,222.95,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491689296,0.14535624,222.95,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491689500,0.14535624,222.95,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491689889,0.14535624,222.95,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491690090,0.14535624,222.95,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491690395,0.14535624,222.95,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491690596,0.14535624,222.95,222.58,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491690795,0.14535624,222.95,222.52,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491690996,0.14535624,222.95,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491691191,0.14535624,222.96,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491691397,0.14535624,222.96,222.52,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491692193,0.96904164,223.01,222.52,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491692194,0.14535624,222.95,222.52,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491692396,0.14535624,222.95,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491692797,0.14535624,222.96,222.53,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491692998,0.14535624,222.96,222.53,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491693199,0.14535624,222.96,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491693898,0.14535624,222.96,222.52,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491693899,0.14535624,222.96,222.53,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491694095,0.14535624,222.96,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491694297,0.14535624,222.97,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491694498,0.14535624,222.97,222.48,0.14602556]
["bitfinex-derivatives","BNBF0:USTF0",1693491694499,0.14535624,222.97,222.55,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491694800,0.14535624,222.97,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491695401,0.14535624,222.96,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491695601,0.14535624,222.96,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491695902,0.14535624,222.96,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491696102,0.14535624,222.96,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491696302,0.14535624,222.96,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491696501,0.14535624,222.96,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491696699,0.14535624,222.96,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491696900,0.14535624,222.96,222.58,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491697097,0.14535624,222.96,222.59,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491697297,0.14535624,222.97,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491697502,0.14535624,222.97,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491697701,0.14535624,222.97,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491697897,0.14535624,222.97,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491698103,0.14535624,222.97,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491698402,0.14535624,222.97,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491698602,0.14535624,222.97,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491698803,0.14535624,222.97,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491699102,0.14535624,222.97,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491699299,0.14535624,222.97,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491699495,0.14535624,222.97,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491699802,0.14535624,222.97,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491700003,0.14535624,222.97,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491700299,0.14535624,222.97,222.58,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491700503,0.14535624,222.97,222.59,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491700802,0.14535624,222.97,222.6,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491701004,0.14535624,222.98,222.53,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491701205,0.14535624,222.98,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491704004,0.14535624,222.99,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491704205,0.82463168,222.98,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491704806,0.96998792,222.98,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491705007,0.14535624,222.98,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491707003,0.97002419,222.97,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491707205,0.14535624,222.97,222.54,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491708503,0.14535624,222.97,222.54,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491708706,0.14535624,222.97,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491709207,0.14535624,222.97,222.47,0.14602556]
["bitfinex-derivatives","BNBF0:USTF0",1693491709208,0.14535624,222.97,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491709407,0.14535624,222.97,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491709607,0.14535624,222.97,222.54,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491709608,0.14535624,222.97,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491710109,0.14535624,222.96,222.55,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491711304,0.14535624,222.95,222.55,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491711511,0.14535624,222.95,222.56,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491713210,0.14535624,222.94,222.56,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491713415,0.14535624,222.94,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491713913,0.14535624,222.95,222.57,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491714111,0.14535624,222.93,222.58,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491714311,0.14535624,222.93,222.59,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491714510,0.14535624,222.93,222.6,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491714706,0.14535624,222.93,222.58,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491714907,0.14535624,222.93,222.59,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491715111,0.14535624,222.91,222.59,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491715312,0.14535624,222.91,222.6,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491716613,0.14535624,222.92,222.6,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491716815,0.14535624,222.92,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491717114,0.14535624,222.91,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491717909,0.14535624,222.92,222.61,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491718108,0.14535624,222.92,222.62,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491718312,0.14535624,222.93,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491718515,0.14535624,222.99,222.67,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491718716,0.14535624,222.99,222.61,0.14602556]
["bitfinex-derivatives","BNBF0:USTF0",1693491718717,0.14535624,222.99,222.68,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491718913,0.14535624,222.99,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491719215,0.14535624,223.01,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491719516,0.14535624,223.01,222.7,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491719720,0.14535624,223.01,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491719913,0.14535624,223.01,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491720110,0.14535624,223.01,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491720315,0.14535624,223.01,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491722418,0.14535624,223.01,222.68,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491722617,0.14535624,223.01,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491722820,0.14535624,223.03,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491723016,0.14535624,223.03,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491723212,0.14535624,223.03,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491723417,0.14535624,223.03,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491723720,0.14535624,223.03,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491723920,0.14535624,223.01,222.7,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491724218,0.14535624,223.03,222.71,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491724420,0.14535624,223.03,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491724620,0.14535624,223.03,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491724813,0.14535624,223.03,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491725017,0.14535624,223.03,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491725218,0.14535624,223.03,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491725720,0.14535624,223.04,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491726219,0.14535624,223.05,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491727114,0.14535624,223.06,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491727320,0.14535624,223.06,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491727521,0.14535624,223.06,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491727819,0.14535624,223.06,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491728022,0.14535624,223.06,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491728319,0.14535624,223.06,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491728520,0.14535624,223.06,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491728721,0.14535624,223.06,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491728914,0.14535624,223.06,222.64,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491728915,0.14535624,223.06,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491729119,0.14535624,223.07,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491729317,0.14535624,223.07,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491729620,0.14535624,223.07,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491729820,0.14535624,223.07,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491730019,0.14535624,223.08,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491730219,0.14535624,223.08,222.63,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491730220,0.14535624,223.08,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491730420,0.14535624,223.08,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491730620,0.14535624,223.08,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491730821,0.14535624,223.08,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491731121,0.14535624,223.08,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491731425,0.14535624,223.08,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491731722,0.14535624,223.08,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491731921,0.14535624,223.09,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491732215,0.82427897,223.08,222.7,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491732417,0.82427897,223.08,222.71,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491732617,0.82427897,223.08,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491732815,0.82427897,223.08,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491733015,0.14535624,223.11,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491733315,0.14535624,223.14,222.67,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491733520,0.14535624,223.15,222.68,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491733727,0.82402071,223.14,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491734022,0.14535624,223.15,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491734220,0.82403716,223.14,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491734521,0.14535624,223.18,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491734721,0.82399751,223.17,222.69,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491736223,0.82399751,223.16,222.7,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491736422,0.82399751,223.17,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491736622,0.82399751,223.16,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491736817,0.82399751,223.15,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491737018,0.82399751,223.17,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491737224,0.82399751,223.16,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491737422,0.14535624,223.18,222.64,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491737423,0.82399751,223.17,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491737623,0.82399751,223.16,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491737823,0.82399751,223.15,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491738023,0.82399751,223.17,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491738218,0.82399751,223.16,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491738417,0.82399751,223.15,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491738619,0.82399751,223.17,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491738825,0.14535624,223.15,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491739027,0.96935375,223.14,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491739222,0.82399751,223.13,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491739525,0.82399751,223.13,222.62,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491739723,0.82399751,223.13,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491739925,0.82399751,223.13,222.62,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491740124,0.82399751,223.13,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491740327,0.82399751,223.13,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491740626,0.82399751,223.13,222.62,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491740925,0.82399751,223.12,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491741226,0.82399751,223.11,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491741425,0.82399751,223.14,222.62,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491741623,0.82399751,223.13,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491741827,0.82399751,223.14,222.62,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491742022,0.82399751,223.13,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491742327,0.14535624,223.12,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491742524,0.82399751,223.11,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491742725,0.82399751,223.11,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491743025,0.82399751,223.11,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491743321,0.82399751,223.11,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491743522,0.82399751,223.11,222.6,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491743726,0.82399751,223.11,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491743921,0.96935375,223.11,222.6,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491744126,0.82399751,223.1,222.61,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491745927,0.82399751,223.1,222.61,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491746128,0.82399751,223.1,222.62,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491747127,0.14535624,223.09,222.62,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491747326,0.82399751,223.08,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491747730,0.14535624,223.1,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491747930,0.82426667,223.09,222.63,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491748527,0.14535624,223.1,222.63,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491748829,0.82423026,223.09,222.64,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491749032,0.14535624,223.1,222.64,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491749232,0.82423334,223.09,222.65,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491750126,0.14535624,223.08,222.65,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491750325,0.14535624,223.08,222.66,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491750535,0.14535624,223.08,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491751435,0.14535624,223.07,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491751635,0.14535624,223.07,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491751834,0.14535624,223.07,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491752030,0.14535624,223.07,222.41,0.97350376]
["bitfinex-derivatives","BNBF0:USTF0",1693491752031,0.14535624,223.05,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491752240,0.14535624,223.05,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491752534,0.82444556,223.04,222.68,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491752740,0.14535624,223.0,222.66,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491752939,0.14535624,222.97,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491753238,0.14535624,222.98,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491754138,0.14535624,222.99,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491754736,0.14535624,222.98,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491755139,0.14535624,222.99,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491756035,0.14535624,223.04,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491757540,0.14535624,223.05,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491757933,0.14535624,223.06,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491758139,0.14535624,223.06,222.68,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491759442,0.14535624,223.06,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491759742,0.14535624,223.06,222.68,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491760143,0.14535624,223.05,222.68,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491760841,0.14535624,223.05,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491761043,0.14535624,223.04,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491761340,0.14535624,223.05,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491762040,0.14535624,223.04,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491767041,0.14535624,223.05,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491767239,0.14535624,223.04,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491768744,0.14535624,223.05,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491768944,0.14535624,223.04,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491769143,0.14535624,223.04,222.67,0.26176807]
["bitfinex-derivatives","BNBF0:USTF0",1693491771047,0.14535624,223.03,222.69,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491771348,0.14535624,223.02,222.69,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491771547,0.14535624,223.02,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491771548,0.14535624,223.02,222.68,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491771848,0.14535624,223.02,222.69,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491772248,0.14535624,223.02,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491773945,0.48452082,223.04,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491773946,0.14535624,223.01,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491774351,0.14535624,223.01,222.69,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491776054,0.14535624,223.01,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491776055,0.14535624,223.01,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491776253,0.14535624,223.01,222.69,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491777049,0.14535624,223.01,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491779355,0.14535624,223.02,222.71,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491785063,0.14535624,223.01,222.71,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491785460,0.14535624,223.01,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491785768,0.14535624,223.01,222.71,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491785967,0.14535624,223.01,222.7,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491786569,0.14535624,223.01,222.71,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491788166,0.14535624,223.0,222.72,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491789461,0.14535624,223.0,222.71,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491790066,0.14535624,222.99,222.72,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491790270,0.14535624,222.99,222.73,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491790569,0.14535624,222.94,222.68,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491790768,0.14535624,222.94,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491790769,0.14535624,222.95,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491791263,0.14535624,222.94,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491792166,0.14535624,222.95,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491792570,0.14535624,222.96,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491793067,0.14535624,222.95,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491793670,0.14535624,222.96,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491795570,0.14535624,222.97,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491798371,0.96904164,223.03,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491798372,0.14535624,222.96,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491798671,0.14535624,222.97,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491801172,0.07297332,222.95,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491802176,0.07297332,222.91,222.67,0.18875529]
["bitfinex-derivatives","BNBF0:USTF0",1693491802474,0.07297332,222.89,222.52,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491802668,0.07297332,222.9,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491803170,0.07297332,222.91,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491803673,0.07297332,222.92,222.47,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491805074,0.07297332,222.92,222.48,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491805475,0.14535624,222.95,222.47,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491805476,0.07297332,222.93,222.47,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491805871,0.07297332,222.93,222.46,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491806775,0.07297332,222.93,222.45,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491806976,0.07297332,222.94,222.45,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491807375,0.07297332,222.94,222.46,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491807576,0.07297332,222.94,222.45,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491809577,0.07297332,222.94,222.44,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491811674,0.07297332,222.93,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491812575,0.07297332,222.93,222.41,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491812770,0.07297332,222.93,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491814582,0.82486738,222.92,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491814974,0.82486738,222.91,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491815177,0.07297332,222.94,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491815378,0.82485438,222.93,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491817290,0.8978277,222.93,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491817487,0.82485438,222.92,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491818488,0.82485438,222.92,222.43,0.26056097]
["bitfinex-derivatives","BNBF0:USTF0",1693491818687,0.82485438,222.92,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491819180,0.82485438,222.92,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491819386,0.82485438,222.92,222.43,0.26056097]
["bitfinex-derivatives","BNBF0:USTF0",1693491819684,0.82485438,222.92,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491820086,0.82485438,222.92,222.43,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491820292,0.82485438,222.92,222.45,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491820588,0.8978277,222.92,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491820788,0.82485438,222.91,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491820989,0.82485438,222.91,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491820990,0.82485438,222.91,222.45,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491821183,0.82485438,222.91,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491821384,0.82485438,222.91,222.45,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491821590,0.8978277,222.91,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491821789,0.07297332,222.91,222.45,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491821989,0.07297332,222.91,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491822183,0.07297332,222.91,222.45,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491822391,0.07297332,222.91,222.44,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491822586,0.07297332,222.91,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491822587,0.07297332,222.89,222.45,0.26056097]
["bitfinex-derivatives","BNBF0:USTF0",1693491822790,0.07297332,222.89,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491824498,0.07297332,222.9,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491824687,0.07297332,222.88,222.46,0.26056097]
["bitfinex-derivatives","BNBF0:USTF0",1693491824891,0.07297332,222.87,222.47,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491825391,0.07297332,222.87,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491825694,0.07297332,222.86,222.47,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491825890,0.07297332,222.86,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491826194,0.07297332,222.86,222.47,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491826394,0.07297332,222.86,222.48,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491826595,0.07297332,222.86,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491826795,0.07297332,222.86,222.47,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491827095,0.07297332,222.86,222.48,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491827294,0.07297332,222.86,222.49,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491827594,0.07297332,222.86,222.5,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491827791,0.07297332,222.86,222.46,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491827992,0.07297332,222.86,222.47,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491828192,0.07297332,222.86,222.48,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491828388,0.07297332,222.86,222.49,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491828697,0.07297332,222.86,222.5,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491828895,0.07297332,222.86,222.51,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491829195,0.07297332,222.86,222.52,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491829390,0.07297332,222.86,222.53,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491829589,0.07297332,222.85,222.54,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491829893,0.07297332,222.85,222.55,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491830093,0.07297332,222.85,222.56,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491830289,0.07297332,222.85,222.48,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491830490,0.07297332,222.85,222.49,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491830691,0.07297332,222.85,222.5,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491830891,0.07297332,222.85,222.51,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491831197,0.07297332,222.85,222.52,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491831397,0.07297332,222.85,222.53,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491831697,2.42260411,222.98,222.54,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491831698,0.07297332,222.84,222.54,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491831895,0.07297332,222.84,222.55,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491832094,0.07297332,222.84,222.56,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491832290,0.07297332,222.84,222.5,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491832496,0.07297332,222.84,222.51,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491832695,0.07297332,222.84,222.52,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491832893,0.07297332,222.84,222.53,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491833092,0.07297332,222.84,222.54,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491833294,0.07297332,222.84,222.55,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491833594,0.07297332,222.83,222.56,0.18754819]
["bitfinex-derivatives","BNBF0:USTF0",1693491833799,0.07297332,222.76,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491834001,0.07297332,222.75,222.44,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491834299,0.07297332,222.75,222.45,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491834491,0.07297332,222.75,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491834492,0.07297332,222.75,222.46,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491834695,0.07297332,222.76,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491834898,0.07297332,222.76,222.44,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491835099,0.07297332,222.76,222.42,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491835298,0.07297332,222.76,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491835498,0.07297332,222.77,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491835695,0.07297332,222.77,222.44,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491835899,0.07297332,222.77,222.45,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491836097,0.07297332,222.77,222.42,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491836297,0.07297332,222.77,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491836503,0.07297332,222.76,222.42,0.2608647]
["bitfinex-derivatives","BNBF0:USTF0",1693491836698,0.07297332,222.76,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491837101,0.07297332,222.75,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491837298,0.07297332,222.75,222.42,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491837599,0.07297332,222.76,222.43,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491837803,0.07297332,222.76,222.44,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491838006,0.07297332,222.76,222.45,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491838205,0.07297332,222.76,222.46,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491838504,0.07297332,222.77,222.47,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491838805,0.07297332,222.77,222.48,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491839004,0.07297332,222.77,222.49,0.18785192]
["bitfinex-derivatives","BNBF0:USTF0",1693491839199,0.07297332,222.77,222.38,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491839398,0.07297332,222.77,222.39,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491841703,0.07297332,222.78,222.4,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491841900,0.07297332,222.78,222.41,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491842105,0.07297332,222.79,222.41,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491843304,0.07297332,222.79,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491843500,0.07297332,222.79,222.43,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491843706,0.07297332,222.79,222.4,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491843906,0.07297332,222.79,222.41,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491844106,0.07297332,222.79,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491844407,0.07297332,222.79,222.43,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491844706,0.07297332,222.79,222.44,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491844906,0.07297332,222.79,222.45,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491845207,0.07297332,222.8,222.4,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491845506,0.07297332,222.8,222.41,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491847208,0.07297332,222.81,222.41,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491848607,0.07297332,222.81,222.41,0.26087258]
["bitfinex-derivatives","BNBF0:USTF0",1693491848802,0.07297332,222.81,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491849404,0.07297332,222.81,222.41,0.26087258]
["bitfinex-derivatives","BNBF0:USTF0",1693491849607,0.07297332,222.81,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491850210,0.07297332,222.8,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491850412,0.07297332,222.81,222.43,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491850610,0.07297332,222.8,222.41,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491850810,0.07297332,222.81,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491851112,0.07297332,222.81,222.43,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491851307,0.07297332,222.81,222.44,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491851611,0.07297332,222.81,222.45,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491851805,0.07297332,222.81,222.46,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491852005,0.07297332,222.81,222.47,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491852313,0.07297332,222.81,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491852511,0.07297332,222.81,222.49,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491852710,0.07297332,222.81,222.5,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491852905,0.07297332,222.81,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491853113,0.07297332,222.81,222.43,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491853309,0.07297332,222.81,222.44,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491853507,0.07297332,222.81,222.45,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491853706,0.07297332,222.81,222.46,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491853910,0.07297332,222.81,222.43,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491854110,0.07297332,222.8,222.44,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491854404,0.07297332,222.8,222.45,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491854609,0.07297332,222.79,222.42,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491854810,0.07297332,222.79,222.17,0.97350376]
["bitfinex-derivatives","BNBF0:USTF0",1693491854811,0.07297332,222.83,222.44,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491855011,0.07297332,222.84,222.46,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491855213,0.07297332,222.84,222.47,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491857514,0.07297332,222.84,222.47,0.26087258]
["bitfinex-derivatives","BNBF0:USTF0",1693491857710,0.07297332,222.84,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491858417,0.07297332,222.83,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491858610,0.07297332,222.83,222.49,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491858808,0.07297332,222.83,222.47,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491859014,0.07297332,222.83,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491859317,0.07297332,222.83,222.49,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491859512,0.07297332,222.83,222.47,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491859713,0.07297332,222.83,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491859914,0.07297332,222.83,222.49,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491860114,0.07297332,222.83,222.47,0.26087258]
["bitfinex-derivatives","BNBF0:USTF0",1693491860315,0.07297332,222.83,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491861315,0.07297332,222.83,222.49,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491861520,0.07297332,222.83,222.47,0.26087258]
["bitfinex-derivatives","BNBF0:USTF0",1693491861716,0.07297332,222.79,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491861920,0.07297332,222.78,222.44,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491862119,0.07297332,222.78,222.45,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491862422,0.07297332,222.78,222.42,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491862423,0.07297332,222.78,222.46,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491862622,0.07297332,222.78,222.47,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491862922,0.07297332,222.78,222.48,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491863114,0.07297332,222.78,222.49,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491863319,0.07297332,222.78,222.5,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491863515,0.07297332,222.78,222.51,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491863719,0.07297332,222.78,222.52,0.1878598]
["bitfinex-derivatives","BNBF0:USTF0",1693491863922,0.07297332,222.78,222.43,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491864121,0.07297332,222.78,222.44,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491866517,0.07297332,222.77,222.44,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1693491866723,0.07297332,222.77,222.45,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491867622,0.07297332,222.77,222.45,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1693491867823,0.07297332,222.77,222.46,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491868416,0.07297332,222.76,222.46,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491868824,0.07297332,222.77,222.46,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1693491869016,0.07297332,222.77,222.47,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491869523,0.07297332,222.82,222.51,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491869719,0.07297332,222.82,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491870121,0.07297332,222.82,222.51,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1693491870319,0.07297332,222.82,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491870624,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491870825,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491871023,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491871221,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491871423,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491871624,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491871824,0.07297332,222.83,222.51,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1693491872019,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491872223,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491872519,0.07297332,222.83,222.54,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491872719,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491872920,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491873120,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491873321,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491873520,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491873725,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491873926,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491874127,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491874327,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491874528,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491874725,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491874924,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491875121,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491875321,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491875524,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491875722,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491875926,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491876119,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491876323,0.07297332,222.83,222.5,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491876525,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491876727,0.07297332,222.83,222.5,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491876927,0.07297332,222.83,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491877129,0.07297332,222.83,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491877427,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491877622,0.07297332,222.83,222.54,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491877822,0.07297332,222.82,222.5,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491878025,0.07297332,222.82,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491878221,0.07297332,222.82,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491878427,0.07297332,222.83,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491878627,0.07297332,222.82,222.5,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491878827,0.07297332,222.82,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491879025,0.07297332,222.82,222.5,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491879332,0.07297332,222.82,222.51,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491879532,0.07297332,222.82,222.52,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491879726,0.07297332,222.82,222.53,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491879924,0.07297332,222.82,222.54,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491880125,0.07297332,222.82,222.55,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491880432,0.07297332,222.81,222.56,0.18782212]
["bitfinex-derivatives","BNBF0:USTF0",1693491880631,0.07297332,222.81,222.49,0.07301278]
["bitfinex-derivatives","BNBF0:USTF0",1693491880833,0.07297332,222.81,222.25,0.97350376]
["bitfinex-derivatives","BNBF0:USTF0",1693491880834,3.10648148,223.08,222.5,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491881030,0.07301508,222.81,222.49,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491881233,0.07301508,222.81,222.5,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491884437,0.07301508,222.8,222.51,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491884636,0.07301508,222.8,222.49,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491884833,0.07301508,222.8,222.5,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491885034,0.07301508,222.8,222.49,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491885228,0.07301508,222.8,222.48,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491885229,0.07301508,222.81,222.5,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491885430,0.07301508,222.81,222.48,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491885431,0.07301508,222.81,222.51,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491885631,0.07301508,222.81,222.52,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491885833,0.07301508,222.81,222.53,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491886030,0.07301508,222.81,222.54,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491886233,0.07301508,222.81,222.55,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491886531,0.07301508,222.81,222.56,0.18765671]
["bitfinex-derivatives","BNBF0:USTF0",1693491886736,0.07301508,222.81,222.49,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491886938,0.07301508,222.81,222.5,0.18766904]
["bitfinex-derivatives","BNBF0:USTF0",1693491887628,0.07301508,222.81,222.5,0.26108839]
["bitfinex-derivatives","BNBF0:USTF0",1693491887836,0.07301508,222.81,222.51,0.18766904]
["bitfinex-derivatives","BNBF0:USTF0",1693491895436,0.07301508,222.81,222.51,0.26108839]
["bitfinex-derivatives","BNBF0:USTF0",1693491895637,0.07301508,222.81,222.52,0.18766904]
["bitfinex-derivatives","BNBF0:USTF0",1693491898346,0.07301508,222.8,222.5,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491898545,0.07301508,222.75,222.44,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491898746,0.07301508,222.75,222.45,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491899449,0.07301508,222.76,222.45,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491899747,0.07301508,222.76,222.46,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491899951,0.07301508,222.76,222.45,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491900247,0.07301508,222.76,222.46,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491900448,0.07301508,222.77,222.45,0.26130837]
["bitfinex-derivatives","BNBF0:USTF0",1693491900648,0.07301508,222.77,222.46,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491900847,0.07301508,222.76,222.46,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491901045,0.07301508,222.76,222.44,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491901046,0.07301508,222.76,222.45,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491901242,0.07301508,222.76,222.46,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491901448,0.07301508,222.76,222.47,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491901748,0.07301508,222.76,222.48,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491901949,0.07301508,222.77,222.49,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491902150,0.07301508,222.77,222.5,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491902343,0.07301508,222.77,222.45,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491902544,0.07301508,222.76,222.46,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491902946,0.07301508,222.76,222.47,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491903146,0.07301508,222.76,222.48,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491903344,0.07301508,222.77,222.49,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491903651,0.07301508,222.77,222.5,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491903849,0.07301508,222.77,222.51,0.18788902]
["bitfinex-derivatives","BNBF0:USTF0",1693491904045,0.07301508,222.77,222.44,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491904251,0.07301508,222.77,222.45,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491904649,0.07301508,222.77,222.46,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491904846,0.07301508,222.77,222.47,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491905051,0.07301508,222.77,222.48,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491905254,0.07301508,222.77,222.49,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491905552,0.07301508,222.77,222.5,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491905752,0.07301508,222.77,222.51,0.18784154]
["bitfinex-derivatives","BNBF0:USTF0",1693491905952,0.07301508,222.77,222.43,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491906153,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491908054,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491908355,0.07301508,222.77,222.46,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491908555,0.14603017,222.79,222.35,0.14683871]
["bitfinex-derivatives","BNBF0:USTF0",1693491908556,0.07301508,222.76,222.47,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491908751,0.07301508,222.76,222.41,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491908752,0.07301508,222.76,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491908957,0.14603017,222.79,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491908958,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491909153,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491909360,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491909558,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491909859,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491910159,0.07301508,222.77,222.46,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491910369,0.07301508,222.77,222.47,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491910554,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491910859,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491911159,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491911359,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491911562,0.07301508,222.77,222.46,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491911758,0.07301508,222.77,222.47,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491912059,0.07301508,222.77,222.48,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491912259,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491912459,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491912660,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491912861,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491913062,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491913262,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491913562,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491913764,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491914059,0.07301508,222.77,222.46,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491914260,0.07301508,222.77,222.47,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491914456,0.07301508,222.77,222.48,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491914656,0.07301508,222.77,222.41,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491914858,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491915060,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491915257,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491915461,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491915662,0.07301508,222.77,222.46,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491915962,0.07301508,222.77,222.47,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491916162,0.07301508,222.77,222.48,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491916363,0.07301508,222.77,222.49,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491916557,0.07301508,222.77,222.41,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491916762,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491916958,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491917261,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491917463,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491917657,0.07301508,222.77,222.41,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491917962,0.07301508,222.77,222.42,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491918158,0.07301508,222.77,222.43,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491918360,0.07301508,222.77,222.44,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491918561,0.07301508,222.77,222.45,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491918762,0.07301508,222.76,222.46,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491918963,0.07301508,222.77,222.47,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491919262,0.07301508,222.77,222.48,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491919465,0.07301508,222.77,222.49,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491919663,0.07301508,222.77,222.5,0.18785049]
["bitfinex-derivatives","BNBF0:USTF0",1693491919967,0.07301508,222.77,222.4,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491920258,0.07301508,222.77,222.41,0.1878854]
["bitfinex-derivatives","BNBF0:USTF0",1693491921066,0.07301508,222.76,222.41,0.1878854]
["bitfinex-derivatives","BNBF0:USTF0",1693491921657,0.07301508,222.71,222.41,0.1878854]
["bitfinex-derivatives","BNBF0:USTF0",1693491921864,0.07301508,222.7,222.41,0.1878854]
["bitfinex-derivatives","BNBF0:USTF0",1693491922163,0.07301508,222.69,222.42,0.1878854]
["bitfinex-derivatives","BNBF0:USTF0",1693491922362,0.07301508,222.69,222.27,0.14683871]
["bitfinex-derivatives","BNBF0:USTF0",1693491922363,0.07301508,222.69,222.34,0.1878854]
["bitfinex-derivatives","BNBF0:USTF0",1693491922564,0.07301508,222.68,222.35,0.18816324]
["bitfinex-derivatives","BNBF0:USTF0",1693491922764,0.07301508,222.68,222.36,0.18816324]
["bitfinex-derivatives","BNBF0:USTF0",1693491922966,0.07301508,222.68,222.37,0.18816324]
["bitfinex-derivatives","BNBF0:USTF0",1693491923266,0.07301508,222.69,222.38,0.18816324]
["bitfinex-derivatives","BNBF0:USTF0",1693491923564,0.07301508,222.69,222.39,0.18816324]
["bitfinex-derivatives","BNBF0:USTF0",1693491923767,0.07301508,222.69,222.4,0.18816324]
["bitfinex-derivatives","BNBF0:USTF0",1693491923965,0.07301508,222.69,222.31,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491924164,0.07301508,222.69,222.32,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491924364,0.07301508,222.71,222.32,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491924565,0.07301508,222.71,222.33,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491924764,0.07301508,222.71,222.34,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491924959,0.07301508,222.71,222.35,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491925163,0.07301508,222.71,222.32,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491925760,0.07301508,222.71,222.33,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491925965,0.07301508,222.71,222.34,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491926164,0.07301508,222.71,222.35,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491926365,0.07301508,222.72,222.36,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491926567,0.07301508,222.72,222.37,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491926865,0.07301508,222.72,222.38,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491927162,0.07301508,222.72,222.39,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491927363,0.07301508,222.72,222.4,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491927568,0.07301508,222.72,222.41,0.18820856]
["bitfinex-derivatives","BNBF0:USTF0",1693491927768,0.07301508,222.72,222.3,0.07341935]
["bitfinex-derivatives","BNBF0:USTF0",1693491927967,0.07301508,222.72,222.31,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491928566,0.07301508,222.71,222.31,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491930566,0.07301508,222.7,222.31,0.26156778]
["bitfinex-derivatives","BNBF0:USTF0",1693491930864,0.07301508,222.7,222.32,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491931370,0.07301508,222.71,222.32,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491931570,0.07301508,222.71,222.07,0.97892477]
["bitfinex-derivatives","BNBF0:USTF0",1693491931571,0.07301508,222.7,222.33,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491931771,0.07301508,222.7,222.34,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491932070,0.07287147,222.7,222.35,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491932273,0.07287147,222.69,222.32,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491932471,0.07287147,222.69,222.33,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491932667,0.07287147,222.7,222.34,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491932971,0.07287147,222.7,222.35,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491933172,0.07287147,222.7,222.36,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491933372,0.07287147,222.7,222.37,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491933673,0.07287147,222.7,222.38,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491933973,0.07287147,222.7,222.39,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491934168,0.07287147,222.7,222.32,0.18814843]
["bitfinex-derivatives","BNBF0:USTF0",1693491934371,0.07287147,222.7,222.33,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491934569,0.07287147,222.7,222.31,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491934769,0.07287147,222.7,222.3,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491934770,0.07287147,222.7,222.32,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491934970,0.07287147,222.7,222.33,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491935171,0.07287147,222.7,222.34,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491935372,0.07287147,222.7,222.35,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491935567,0.07287147,222.7,222.36,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491935774,0.07287147,222.69,222.37,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491936074,0.07287147,222.69,222.38,0.18816796]
["bitfinex-derivatives","BNBF0:USTF0",1693491936274,0.07287147,222.69,222.29,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491936474,0.07287147,222.69,222.3,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491937167,0.07287147,222.7,222.3,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491937674,0.07287147,222.69,222.3,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491939377,0.07287147,222.67,222.31,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491939578,0.07287147,222.66,222.32,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491939779,0.07287147,222.66,222.25,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491939780,0.07287147,222.66,222.26,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491940076,0.07287147,222.66,222.27,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491940272,0.07287147,222.67,222.28,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491940478,0.07287147,222.68,222.27,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491940675,0.07287147,222.68,222.28,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491940875,0.07287147,222.69,222.28,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491941577,0.07287147,222.68,222.28,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491941876,0.07287147,222.68,222.29,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491942178,0.07287147,222.68,222.3,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491942370,0.07287147,222.69,222.31,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491942574,0.07287147,222.69,222.32,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491942871,0.07287147,222.69,222.33,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491943176,0.07287147,222.69,222.34,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491943380,0.07287147,222.69,222.35,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491943672,0.07287147,222.69,222.36,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491943879,0.07287147,222.69,222.37,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491944072,0.07287147,222.69,222.38,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491944376,0.07287147,222.69,222.39,0.18820065]
["bitfinex-derivatives","BNBF0:USTF0",1693491944576,0.07287147,222.69,222.27,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491944775,0.07287147,222.69,222.28,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491946270,0.07287147,222.69,222.28,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491946578,0.07287147,222.69,222.29,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491948477,0.07287147,222.68,222.29,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491949376,0.07287147,222.68,222.29,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491949577,0.07287147,222.68,222.3,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491951277,0.07287147,222.67,222.3,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491951483,0.07287147,222.67,222.31,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491952483,0.07287147,222.67,222.31,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491952777,0.07287147,222.67,222.32,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491953277,0.07287147,222.66,222.32,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491953477,0.07287147,222.66,222.32,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491953683,0.07287147,222.66,222.33,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491954281,0.07287147,222.65,222.33,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491954477,0.07287147,222.65,222.34,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491955282,0.07287147,222.64,222.34,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491955481,0.07287147,222.64,222.35,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491955882,0.07287147,222.64,222.35,0.26156378]
["bitfinex-derivatives","BNBF0:USTF0",1693491956182,0.07287147,222.64,222.36,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491956383,0.07287147,222.62,222.37,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491956586,0.07287147,222.62,222.38,0.18820664]
["bitfinex-derivatives","BNBF0:USTF0",1693491957785,0.07287147,222.61,222.35,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491957986,0.07287147,222.6,222.36,0.18824987]
["bitfinex-derivatives","BNBF0:USTF0",1693491958379,0.14574294,222.62,222.36,0.18824987]
["bitfinex-derivatives","BNBF0:USTF0",1693491958380,0.07287147,222.59,222.36,0.18824987]
["bitfinex-derivatives","BNBF0:USTF0",1693491958586,0.07287147,222.59,222.37,0.18824987]
["bitfinex-derivatives","BNBF0:USTF0",1693491958786,0.07287147,222.59,222.34,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491958982,0.07287147,222.59,222.35,0.18829738]
["bitfinex-derivatives","BNBF0:USTF0",1693491959587,0.07287147,222.59,222.34,0.18829738]
["bitfinex-derivatives","BNBF0:USTF0",1693491959887,0.07287147,222.59,222.35,0.18829738]
["bitfinex-derivatives","BNBF0:USTF0",1693491960085,0.07287147,222.6,222.36,0.18829738]
["bitfinex-derivatives","BNBF0:USTF0",1693491960290,0.07287147,222.6,222.37,0.18829738]
["bitfinex-derivatives","BNBF0:USTF0",1693491960488,0.07287147,222.6,222.33,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491960686,0.07287147,222.6,222.34,0.18828216]
["bitfinex-derivatives","BNBF0:USTF0",1693491960986,0.07287147,222.6,222.34,0.2616393]
["bitfinex-derivatives","BNBF0:USTF0",1693491961186,0.07287147,222.6,222.35,0.18828216]
["bitfinex-derivatives","BNBF0:USTF0",1693491961486,0.07287147,222.61,222.35,0.2616393]
["bitfinex-derivatives","BNBF0:USTF0",1693491961680,0.07287147,222.61,222.36,0.18828216]
["bitfinex-derivatives","BNBF0:USTF0",1693491962079,0.07287147,222.61,222.35,0.2616393]
["bitfinex-derivatives","BNBF0:USTF0",1693491962286,0.07287147,222.61,222.36,0.18828216]
["bitfinex-derivatives","BNBF0:USTF0",1693491966787,0.07287147,222.55,222.29,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491967088,0.07287147,222.54,222.3,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491967288,0.14574294,222.56,222.3,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491967289,0.07287147,222.56,222.3,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491967588,0.07287147,222.61,222.31,0.26184836]
["bitfinex-derivatives","BNBF0:USTF0",1693491967787,0.07287147,222.61,222.32,0.26184836]
["bitfinex-derivatives","BNBF0:USTF0",1693491967987,0.07287147,222.61,222.33,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491969790,0.07287147,222.62,222.33,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491970385,0.07287147,222.62,222.33,0.26184836]
["bitfinex-derivatives","BNBF0:USTF0",1693491970682,0.07287147,222.62,222.34,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491971688,0.07287147,222.61,222.34,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491971888,0.07287147,222.61,222.35,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491972086,0.07287147,222.61,222.33,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491972285,0.07287147,222.61,222.34,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491972484,0.07287147,222.61,222.35,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491972686,0.07287147,222.61,222.36,0.18849122]
["bitfinex-derivatives","BNBF0:USTF0",1693491972886,0.07287147,222.61,222.32,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491973089,0.07287147,222.61,222.33,0.18830986]
["bitfinex-derivatives","BNBF0:USTF0",1693491979197,0.07287147,222.62,222.33,0.18830986]
["bitfinex-derivatives","BNBF0:USTF0",1693491981293,0.07287147,222.62,222.33,0.261667]
["bitfinex-derivatives","BNBF0:USTF0",1693491981498,0.07287147,222.62,222.34,0.18830986]
["bitfinex-derivatives","BNBF0:USTF0",1693491982198,0.07287147,222.62,222.35,0.18830986]
["bitfinex-derivatives","BNBF0:USTF0",1693491982397,0.07287147,222.62,222.36,0.18830986]
["bitfinex-derivatives","BNBF0:USTF0",1693491982598,0.07287147,222.62,222.37,0.18830986]
["bitfinex-derivatives","BNBF0:USTF0",1693491982799,0.07287147,222.62,222.32,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491983000,0.07287147,222.62,222.33,0.188315]
["bitfinex-derivatives","BNBF0:USTF0",1693491986703,0.07287147,222.61,222.33,0.188315]
["bitfinex-derivatives","BNBF0:USTF0",1693491990406,0.07287147,222.61,222.33,0.26167214]
["bitfinex-derivatives","BNBF0:USTF0",1693491990603,0.07287147,222.61,222.34,0.188315]
["bitfinex-derivatives","BNBF0:USTF0",1693491991107,0.07287147,222.6,222.35,0.188315]
["bitfinex-derivatives","BNBF0:USTF0",1693491991307,0.07287147,222.6,222.36,0.188315]
["bitfinex-derivatives","BNBF0:USTF0",1693491991509,0.07287147,222.6,222.32,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491991702,0.07287147,222.6,222.33,0.18832952]
["bitfinex-derivatives","BNBF0:USTF0",1693491992202,0.07287147,222.6,222.33,0.26168666]
["bitfinex-derivatives","BNBF0:USTF0",1693491992407,0.07287147,222.6,222.34,0.18832952]
["bitfinex-derivatives","BNBF0:USTF0",1693491992604,0.07287147,222.6,222.34,0.26168666]
["bitfinex-derivatives","BNBF0:USTF0",1693491992808,0.07287147,222.6,222.35,0.18832952]
["bitfinex-derivatives","BNBF0:USTF0",1693491993008,0.07287147,222.6,222.36,0.18832952]
["bitfinex-derivatives","BNBF0:USTF0",1693491993209,0.07287147,222.6,222.37,0.18832952]
["bitfinex-derivatives","BNBF0:USTF0",1693491993409,0.07287147,222.6,222.33,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491993611,0.07287147,222.6,222.34,0.18831532]
["bitfinex-derivatives","BNBF0:USTF0",1693491995611,0.07287147,222.6,222.34,0.26167246]
["bitfinex-derivatives","BNBF0:USTF0",1693491995812,0.07287147,222.6,222.35,0.18831532]
["bitfinex-derivatives","BNBF0:USTF0",1693491996705,0.07287147,222.62,222.35,0.26167246]
["bitfinex-derivatives","BNBF0:USTF0",1693491996911,0.07287147,222.62,222.36,0.26167246]
["bitfinex-derivatives","BNBF0:USTF0",1693491997108,0.07287147,222.62,222.37,0.18831532]
["bitfinex-derivatives","BNBF0:USTF0",1693491998614,0.07287147,222.63,222.37,0.26167246]
["bitfinex-derivatives","BNBF0:USTF0",1693491998809,0.07287147,222.63,222.38,0.18831532]
["bitfinex-derivatives","BNBF0:USTF0",1693491999009,0.07287147,222.63,222.39,0.18831532]
["bitfinex-derivatives","BNBF0:USTF0",1693491999213,0.07287147,222.63,222.36,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491999214,0.07287147,222.63,222.4,0.18831532]
["bitfinex-derivatives","BNBF0:USTF0",1693491999415,0.07287147,222.63,222.36,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693491999616,0.07287147,222.63,222.37,0.18822513]
["bitfinex-derivatives","BNBF0:USTF0",1693492002214,0.07287147,222.62,222.37,0.26158227]
["bitfinex-derivatives","BNBF0:USTF0",1693492002420,0.07287147,222.62,222.38,0.18822513]
["bitfinex-derivatives","BNBF0:USTF0",1693492003420,0.07287147,222.63,222.38,0.18822513]
["bitfinex-derivatives","BNBF0:USTF0",1693492005821,0.07287147,222.68,222.41,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492006021,0.07287147,222.68,222.42,0.26158227]
["bitfinex-derivatives","BNBF0:USTF0",1693492006221,0.07287147,222.68,222.43,0.18822513]
["bitfinex-derivatives","BNBF0:USTF0",1693492006619,0.07287147,222.68,222.44,0.18822513]
["bitfinex-derivatives","BNBF0:USTF0",1693492006815,0.07287147,222.68,222.45,0.18822513]
["bitfinex-derivatives","BNBF0:USTF0",1693492007021,0.07287147,222.68,222.41,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492007322,0.07287147,222.7,222.42,0.18803556]
["bitfinex-derivatives","BNBF0:USTF0",1693492007519,0.07287147,222.7,222.41,0.18803556]
["bitfinex-derivatives","BNBF0:USTF0",1693492007721,0.07287147,222.7,222.42,0.18803556]
["bitfinex-derivatives","BNBF0:USTF0",1693492007921,0.07287147,222.69,222.43,0.18803556]
["bitfinex-derivatives","BNBF0:USTF0",1693492008120,0.07287147,222.69,222.44,0.18803556]
["bitfinex-derivatives","BNBF0:USTF0",1693492008322,0.07287147,222.7,222.38,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492008518,0.07287147,222.7,222.39,0.18807105]
["bitfinex-derivatives","BNBF0:USTF0",1693492009424,0.07287147,222.7,222.37,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492009425,0.07287147,222.7,222.4,0.18807105]
["bitfinex-derivatives","BNBF0:USTF0",1693492009624,0.07287147,222.7,222.41,0.18807105]
["bitfinex-derivatives","BNBF0:USTF0",1693492009823,0.07287147,222.7,222.42,0.18807105]
["bitfinex-derivatives","BNBF0:USTF0",1693492010017,0.07287147,222.7,222.43,0.18807105]
["bitfinex-derivatives","BNBF0:USTF0",1693492010220,0.07287147,222.67,222.37,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492010421,0.07287147,222.66,222.38,0.18827567]
["bitfinex-derivatives","BNBF0:USTF0",1693492010621,0.07287147,222.66,222.39,0.18827567]
["bitfinex-derivatives","BNBF0:USTF0",1693492010921,0.07287147,222.66,222.32,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492011121,0.07287147,222.66,222.33,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492015327,0.07287147,222.66,222.33,0.26160565]
["bitfinex-derivatives","BNBF0:USTF0",1693492015626,0.07287147,222.66,222.34,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492015820,0.07287147,222.66,222.35,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492016025,0.07287147,222.66,222.36,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492016224,0.07287147,222.66,222.37,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492016429,0.07287147,222.65,222.38,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492016630,0.07287147,222.65,222.39,0.18824851]
["bitfinex-derivatives","BNBF0:USTF0",1693492016924,0.07287147,222.65,222.32,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492017127,0.07287147,222.65,222.33,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492017529,0.07287147,222.66,222.33,0.26161224]
["bitfinex-derivatives","BNBF0:USTF0",1693492017729,0.07287147,222.66,222.34,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492018528,0.07287147,222.67,222.34,0.26161224]
["bitfinex-derivatives","BNBF0:USTF0",1693492018825,0.07287147,222.67,222.35,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492019431,0.07287147,222.66,222.35,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492019930,0.07287147,222.67,222.35,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492020229,0.07287147,222.66,222.35,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492020632,0.07287147,222.66,222.36,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492020831,0.07287147,222.66,222.37,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492021029,0.07287147,222.66,222.38,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492021325,0.07287147,222.66,222.39,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492021631,0.07287147,222.66,222.4,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492021831,0.07287147,222.66,222.41,0.1882551]
["bitfinex-derivatives","BNBF0:USTF0",1693492022129,0.07287147,222.66,222.34,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492022331,0.07287147,222.66,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492022524,0.07287147,222.66,222.34,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492022727,0.07287147,222.66,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492022930,0.07287147,222.66,222.34,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492023230,0.07287147,222.66,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492026133,0.07287147,222.65,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492027634,0.07287147,222.64,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492028329,0.07287147,222.65,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492029233,0.07287147,222.64,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492031333,0.07287147,222.64,222.35,0.26157513]
["bitfinex-derivatives","BNBF0:USTF0",1693492031535,0.07287147,222.64,222.36,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492034539,0.07287147,222.63,222.36,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492034941,0.07287147,222.63,222.37,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492035138,0.07287147,222.63,222.35,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492035338,0.07287147,222.63,222.36,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492035633,0.07287147,222.63,222.37,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492035838,0.07287147,222.63,222.38,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492036036,0.07287147,222.63,222.39,0.18821799]
["bitfinex-derivatives","BNBF0:USTF0",1693492036235,0.07287147,222.63,222.34,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492036540,0.07287147,222.63,222.35,0.18824287]
["bitfinex-derivatives","BNBF0:USTF0",1693492038640,2.429049,222.77,222.35,0.18824287]
["bitfinex-derivatives","BNBF0:USTF0",1693492038641,0.07287147,222.62,222.35,0.18824287]
["bitfinex-derivatives","BNBF0:USTF0",1693492038840,0.07287147,222.62,222.36,0.18824287]
["bitfinex-derivatives","BNBF0:USTF0",1693492039041,0.07287147,222.62,222.37,0.18824287]
["bitfinex-derivatives","BNBF0:USTF0",1693492039240,0.07287147,222.62,222.34,0.18824287]
["bitfinex-derivatives","BNBF0:USTF0",1693492039441,0.07287147,222.61,222.35,0.18831216]
["bitfinex-derivatives","BNBF0:USTF0",1693492039642,0.07287147,222.61,222.36,0.18831216]
["bitfinex-derivatives","BNBF0:USTF0",1693492039943,0.07287147,222.61,222.37,0.18831216]
["bitfinex-derivatives","BNBF0:USTF0",1693492040139,0.07287147,222.61,222.32,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492040335,0.07287147,222.62,222.33,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492041838,0.07287147,222.62,222.34,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492042037,0.07287147,222.62,222.35,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492042241,0.07287147,222.61,222.36,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492042441,0.07287147,222.61,222.33,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492042641,0.07287147,222.61,222.34,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492042844,0.07287147,222.61,222.35,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492043142,0.07287147,222.62,222.36,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492043343,0.07287147,222.61,222.37,0.18832132]
["bitfinex-derivatives","BNBF0:USTF0",1693492043543,0.07287147,222.61,222.33,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492043744,0.07287147,222.61,222.34,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492045241,0.07287147,222.6,222.34,0.26165836]
["bitfinex-derivatives","BNBF0:USTF0",1693492045541,0.07287147,222.6,222.35,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492046345,0.07287147,222.61,222.35,0.26165836]
["bitfinex-derivatives","BNBF0:USTF0",1693492046544,0.07287147,222.61,222.36,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492046739,0.07287147,222.62,222.36,0.26165836]
["bitfinex-derivatives","BNBF0:USTF0",1693492046940,0.07287147,222.62,222.37,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492055655,0.07287147,222.62,222.37,0.26165836]
["bitfinex-derivatives","BNBF0:USTF0",1693492055955,0.07287147,222.62,222.38,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492056156,0.07287147,222.62,222.39,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492056455,0.07287147,222.62,222.4,0.18830122]
["bitfinex-derivatives","BNBF0:USTF0",1693492056657,0.07287147,222.62,222.37,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492056853,0.07287147,222.62,222.38,0.18821987]
["bitfinex-derivatives","BNBF0:USTF0",1693492057458,0.07287147,222.63,222.38,0.18821987]
["bitfinex-derivatives","BNBF0:USTF0",1693492059254,0.07287147,222.63,222.38,0.26157701]
["bitfinex-derivatives","BNBF0:USTF0",1693492059461,2.429049,222.76,211.22,2.10471044]
["bitfinex-derivatives","BNBF0:USTF0",1693492059462,0.07287147,222.67,222.42,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492059655,0.07287147,222.67,222.43,0.18821987]
["bitfinex-derivatives","BNBF0:USTF0",1693492060260,0.07287147,222.68,222.43,0.18821987]
["bitfinex-derivatives","BNBF0:USTF0",1693492060454,0.07287147,222.68,222.44,0.18821987]
["bitfinex-derivatives","BNBF0:USTF0",1693492060654,0.07287147,222.68,222.45,0.18821987]
["bitfinex-derivatives","BNBF0:USTF0",1693492060856,0.07287147,222.68,222.41,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492061054,0.07287147,222.68,222.42,0.18803022]
["bitfinex-derivatives","BNBF0:USTF0",1693492061256,0.07287147,222.69,222.42,0.18803022]
["bitfinex-derivatives","BNBF0:USTF0",1693492061457,0.07287147,222.7,222.43,0.18803022]
["bitfinex-derivatives","BNBF0:USTF0",1693492061661,0.07287147,222.7,222.44,0.18803022]
["bitfinex-derivatives","BNBF0:USTF0",1693492061862,0.07287147,222.7,222.45,0.18803022]
["bitfinex-derivatives","BNBF0:USTF0",1693492062063,0.07287147,222.7,222.46,0.18803022]
["bitfinex-derivatives","BNBF0:USTF0",1693492062258,0.07287147,222.71,222.4,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492062463,0.07287147,222.71,222.41,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492062861,0.07287147,222.71,222.41,0.26135531]
["bitfinex-derivatives","BNBF0:USTF0",1693492063062,0.07287147,222.71,222.42,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492063262,0.07287147,222.72,222.42,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492063458,0.07287147,222.72,222.43,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492063659,0.07287147,222.72,222.44,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492063965,0.07287147,222.72,222.45,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492064264,0.07287147,222.72,222.46,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492064465,0.07287147,222.72,222.4,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492064466,0.07287147,222.72,222.47,0.18799817]
["bitfinex-derivatives","BNBF0:USTF0",1693492064664,0.07287147,222.72,222.4,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492064869,0.07287147,222.72,222.41,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492065169,0.07287147,222.73,222.41,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492065476,0.07287147,222.73,222.42,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492065663,0.07287147,222.73,222.43,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492065863,0.07287147,222.73,222.44,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492066066,0.07287147,222.73,222.45,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492066266,0.07287147,222.73,222.46,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492066465,0.07287147,222.73,222.47,0.18800253]
["bitfinex-derivatives","BNBF0:USTF0",1693492066663,0.07287147,222.73,222.38,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492066967,0.07287147,222.73,222.39,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492067368,0.07287147,222.74,222.39,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492068165,0.07287147,222.75,222.39,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492069370,0.07287147,222.76,222.39,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492069571,0.07287147,222.75,222.39,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492069766,0.07287147,222.75,222.4,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492069967,0.07287147,222.75,222.41,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492070267,0.07287147,222.76,222.42,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492070467,0.07287147,222.75,222.43,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492070672,0.07287147,222.76,222.44,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492070873,0.07287147,222.76,222.45,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492071073,0.07287147,222.76,222.38,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492071273,0.07287147,222.76,222.39,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492071473,0.07287147,222.76,222.4,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492071673,0.07287147,222.76,222.41,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492071870,0.07287147,222.76,222.42,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492072076,0.07287147,222.76,222.43,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492072376,0.07287147,222.76,222.44,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492072569,0.07287147,222.76,222.45,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492072774,0.07287147,222.76,222.46,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492073073,0.07287147,222.77,222.47,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492073377,0.07287147,222.77,222.48,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492073577,0.07287147,222.77,222.38,0.18799308]
["bitfinex-derivatives","BNBF0:USTF0",1693492073775,0.07287147,222.77,222.39,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492073971,0.07287147,222.77,222.4,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492074173,0.07287147,222.77,222.41,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492074476,0.07287147,222.77,222.42,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492074676,0.07287147,222.77,222.38,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492074875,0.07287147,222.77,222.39,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492075074,0.07287147,222.77,222.36,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492075075,0.07287147,222.77,222.4,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492075275,0.07287147,222.77,222.41,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492075578,0.07287147,222.77,222.42,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492075778,0.07287147,222.77,222.43,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492075978,0.07287147,222.77,222.44,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492076175,0.07287147,222.77,222.37,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492076373,0.07287147,222.77,222.38,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492076573,0.07287147,222.77,222.39,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492076773,0.07287147,222.77,222.4,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492076975,0.07287147,222.77,222.41,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492077175,0.07287147,222.77,222.42,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492077378,0.07287147,222.77,222.43,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492077683,0.07287147,222.77,222.44,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492077983,0.07287147,222.77,222.45,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492078174,0.07287147,222.77,222.46,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492078482,0.07287147,222.77,222.47,0.18794164]
["bitfinex-derivatives","BNBF0:USTF0",1693492078777,0.07287147,222.77,222.36,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492078979,0.07287147,222.77,222.37,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492080281,0.07287147,222.77,222.37,0.26131461]
["bitfinex-derivatives","BNBF0:USTF0",1693492080482,0.07287147,222.83,222.43,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492080682,0.07287147,222.83,222.44,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492080875,0.07287147,222.83,222.45,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492081081,0.07287147,222.83,222.46,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492081284,0.07287147,222.82,222.47,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492081486,0.07287147,222.82,222.48,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492081783,0.07287147,222.82,222.49,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492081983,0.07287147,222.82,222.44,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492082183,0.07287147,222.82,222.45,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492082484,0.07287147,222.82,222.46,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492082684,0.07287147,222.82,222.44,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492082881,0.07287147,222.82,222.45,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492083079,0.07287147,222.83,222.46,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492083281,0.07287147,222.83,222.47,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492083480,0.07287147,222.83,222.48,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492083681,0.07287147,222.83,222.49,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492083884,0.07287147,222.83,222.5,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492084179,0.07287147,222.82,222.51,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492084386,0.07287147,222.82,222.52,0.18795747]
["bitfinex-derivatives","BNBF0:USTF0",1693492084679,0.07287147,222.82,222.4,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492084984,0.07287147,222.82,222.41,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492085778,0.07287147,222.82,222.4,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492086084,0.07287147,222.82,222.41,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492086281,0.07287147,222.82,222.4,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492086483,0.07287147,222.82,222.41,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492086781,0.07287147,222.83,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492086986,0.07287147,222.83,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492087286,0.07287147,222.83,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492087484,0.07287147,222.83,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492087680,0.07287147,222.83,222.41,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492087880,0.07287147,222.83,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492088085,0.07287147,222.83,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492088383,0.07287147,222.83,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492088584,0.07287147,222.83,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492088780,0.07287147,222.83,222.46,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492089091,0.07287147,222.84,222.47,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492089283,0.07287147,222.84,222.48,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492089488,0.07287147,222.84,222.49,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492089690,0.07287147,222.84,222.5,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492089883,0.07287147,222.84,222.51,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492090087,0.07287147,222.84,222.52,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492090284,0.07287147,222.83,222.53,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492090483,0.07287147,222.84,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492090689,0.07287147,222.84,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492090886,0.07287147,222.84,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492091087,0.07287147,222.84,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492091388,0.07287147,222.83,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492091589,0.07287147,222.83,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492091789,0.07287147,222.83,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492091990,0.07287147,222.83,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492092185,0.07287147,222.83,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492092390,0.07287147,222.83,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492092590,0.07287147,222.82,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492092792,0.07287147,222.82,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492092991,0.07287147,222.82,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492093292,0.07287147,222.81,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492093491,0.07287147,222.81,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492093693,0.07287147,222.81,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492093990,0.07287147,222.8,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492094187,0.07287147,222.8,222.46,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492094386,0.07287147,222.79,222.42,0.26113612]
["bitfinex-derivatives","BNBF0:USTF0",1693492094585,0.07287147,222.79,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492094790,0.07287147,222.79,222.42,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492094990,0.07287147,222.8,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492095486,0.07287147,222.79,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492095691,0.07287147,222.79,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492095892,0.07287147,222.79,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492096093,0.07287147,222.79,222.46,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492096290,0.07287147,222.79,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492096593,0.07287147,222.79,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492096791,0.07287147,222.79,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492096992,0.07287147,222.79,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492097191,0.07287147,222.79,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492097392,0.07287147,222.78,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492097591,0.07287147,222.78,222.46,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492097794,0.07287147,222.78,222.47,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492097991,0.07287147,222.79,222.48,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492098192,0.07287147,222.78,222.49,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492098392,0.07287147,222.78,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492098693,0.07287147,222.78,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492098890,0.07287147,222.78,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492099091,0.07287147,222.78,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492099292,0.07287147,222.78,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492099492,0.07287147,222.78,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492099793,0.07287147,222.78,222.46,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492099988,0.07287147,222.78,222.47,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492100187,0.07287147,222.78,222.42,0.26113612]
["bitfinex-derivatives","BNBF0:USTF0",1693492100390,0.07287147,222.78,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492101387,0.07287147,222.77,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492102094,0.07287147,222.78,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492102289,0.07287147,222.77,222.43,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492103295,0.07287147,222.77,222.43,0.26113612]
["bitfinex-derivatives","BNBF0:USTF0",1693492103495,0.07287147,222.77,222.44,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492106396,0.07287147,222.76,222.44,0.26113612]
["bitfinex-derivatives","BNBF0:USTF0",1693492106593,0.07287147,222.76,222.45,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492108396,0.07287147,222.76,222.45,0.26113612]
["bitfinex-derivatives","BNBF0:USTF0",1693492108599,0.07287147,222.75,222.46,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492111404,0.07287147,222.75,222.47,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492111597,0.07287147,222.75,222.48,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492112400,0.07287147,222.75,222.49,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492112602,0.07287147,222.75,222.5,0.18777898]
["bitfinex-derivatives","BNBF0:USTF0",1693492112803,0.07287147,222.71,222.43,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492113004,0.07287147,222.71,222.44,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492113206,0.07287147,222.69,222.45,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492113399,0.07287147,222.7,222.46,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492113600,0.07287147,222.7,222.43,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492113804,0.07287147,222.7,222.44,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492114001,0.07287147,222.7,222.45,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492114206,0.07287147,222.69,222.43,0.26130831]
["bitfinex-derivatives","BNBF0:USTF0",1693492114407,0.07287147,222.7,222.44,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492114605,0.07287147,222.7,222.45,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492114906,0.07287147,222.69,222.46,0.18795117]
["bitfinex-derivatives","BNBF0:USTF0",1693492115108,0.07287147,222.69,222.41,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492115306,0.07287147,222.69,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492116407,0.07287147,222.7,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492116607,0.07287147,222.7,222.41,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492116807,0.07287147,222.7,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492117011,0.07287147,222.7,222.43,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492117211,0.07287147,222.7,222.41,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492117412,0.07287147,222.71,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492117609,0.07287147,222.71,222.43,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492117807,0.07287147,222.71,222.4,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492118011,0.07287147,222.71,222.41,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492118214,0.07287147,222.71,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492118407,0.07287147,222.71,222.41,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492118612,0.07287147,222.72,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492118813,0.07287147,222.72,222.43,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492119009,0.07287147,222.72,222.4,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492119211,0.07287147,222.72,222.41,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492119410,0.07287147,222.72,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492119608,0.07287147,222.72,222.4,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492120410,0.07287147,222.73,222.4,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492122606,0.07287147,222.74,222.4,0.26135428]
["bitfinex-derivatives","BNBF0:USTF0",1693492122812,0.07287147,222.75,222.41,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492123008,0.07287147,222.75,222.41,0.26135428]
["bitfinex-derivatives","BNBF0:USTF0",1693492123216,0.07287147,222.76,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492124417,0.14574294,222.78,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492124418,0.07287147,222.75,222.42,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492126518,0.07287147,222.75,222.42,0.26135428]
["bitfinex-derivatives","BNBF0:USTF0",1693492126712,0.07287147,222.75,222.43,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492129221,0.07287147,222.76,222.43,0.26135428]
["bitfinex-derivatives","BNBF0:USTF0",1693492129517,0.07287147,222.76,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492129925,0.07287147,222.75,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492130222,0.07287147,222.75,222.45,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492130519,0.07287147,222.75,222.36,0.14671429]
["bitfinex-derivatives","BNBF0:USTF0",1693492130520,0.07287147,222.75,222.46,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492130717,0.07287147,222.75,222.47,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492130916,0.07287147,222.75,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492131123,0.07287147,222.75,222.45,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492131320,0.07287147,222.75,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492131624,0.07287147,222.75,222.45,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492131922,0.07287147,222.75,222.46,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492132118,0.07287147,222.75,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492132319,0.07287147,222.75,222.45,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492132519,0.07287147,222.75,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492132720,0.07287147,222.75,222.45,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492132916,0.07287147,222.75,222.46,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492133124,0.07287147,222.75,222.47,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492133423,0.07287147,222.75,222.48,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492133623,0.07287147,222.75,222.44,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492133823,0.07287147,222.75,222.45,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492134123,0.07287147,222.75,222.46,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492134317,0.07287147,222.75,222.47,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492134522,0.07287147,222.75,222.48,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492134721,0.07287147,222.75,222.49,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492134917,0.07287147,222.75,222.5,0.18799714]
["bitfinex-derivatives","BNBF0:USTF0",1693492135120,0.07287147,222.75,222.43,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492135321,0.07287147,222.75,222.44,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492139523,0.07287147,222.75,222.44,0.26126191]
["bitfinex-derivatives","BNBF0:USTF0",1693492139721,0.07287147,222.75,222.45,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492139916,0.07287147,222.74,222.45,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492141720,0.07287147,222.79,222.49,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492141925,0.07287147,222.8,222.5,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492143825,0.07287147,222.8,222.48,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492143826,0.07287147,222.8,222.49,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492144029,0.07287147,222.8,222.5,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492144325,0.07287147,222.8,222.51,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492144628,0.07287147,222.81,222.52,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492144829,0.07287147,222.81,222.53,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492145023,0.07287147,222.81,222.49,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492145223,0.07287147,222.81,222.5,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492145422,0.07287147,222.81,222.49,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492145623,0.07287147,222.81,222.5,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492145828,0.07287147,222.81,222.51,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492146033,0.07287147,222.82,222.52,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492146228,0.07287147,222.82,222.49,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492146425,0.07287147,222.82,222.5,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492146627,0.07287147,222.82,222.51,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492146826,0.07287147,222.82,222.52,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492147031,0.07287147,222.82,222.53,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492147231,0.07287147,222.82,222.54,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492147431,0.07287147,222.82,222.55,0.18790477]
["bitfinex-derivatives","BNBF0:USTF0",1693492147631,0.07287147,222.82,222.47,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492147827,0.07287147,222.82,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492148629,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492149631,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492149828,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492150029,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492150233,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492150433,0.07287147,222.83,222.49,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492150635,0.07287147,222.83,222.5,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492150830,0.07287147,222.83,222.51,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492151030,0.07287147,222.83,222.52,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492151235,0.07287147,222.83,222.53,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492151429,0.07287147,222.83,222.46,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492151430,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492151633,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492151829,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492152132,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492152335,0.07287147,222.83,222.49,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492152534,0.07287147,222.83,222.46,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492152535,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492152735,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492152933,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492153133,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492153333,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492153535,0.07287147,222.83,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492153734,0.07287147,222.83,222.47,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492153931,0.07287147,222.84,222.48,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492154131,0.07287147,222.84,222.48,0.26106292]
["bitfinex-derivatives","BNBF0:USTF0",1693492154339,0.07287147,222.84,222.49,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492156634,0.07287147,222.84,222.5,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492156835,0.07287147,222.84,222.51,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492157132,0.07287147,222.84,222.52,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492157332,0.07287147,222.84,222.53,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492157538,0.07287147,222.84,222.54,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492157838,0.07287147,222.84,222.55,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492158037,0.07287147,222.84,222.49,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492158237,0.07287147,222.84,222.5,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492158434,0.07287147,222.84,222.51,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492158634,0.07287147,222.84,222.49,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492158834,0.07287147,222.84,222.5,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492159031,0.07287147,222.84,222.51,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492159236,0.07287147,222.84,222.52,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492159430,0.07287147,222.84,222.53,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492159630,0.07287147,222.84,222.54,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492159846,0.07287147,222.84,222.55,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492160137,0.07287147,222.84,222.56,0.18770578]
["bitfinex-derivatives","BNBF0:USTF0",1693492160339,0.07287147,222.84,222.48,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492160540,0.07287147,222.84,222.49,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492161140,0.07287147,222.84,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492161340,0.07287147,222.84,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492161540,0.07287147,222.84,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492161742,0.07287147,222.84,222.24,0.97809531]
["bitfinex-derivatives","BNBF0:USTF0",1693492161743,0.07287147,222.85,222.53,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492162042,0.07287147,222.85,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492162241,0.07287147,222.85,222.55,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492162443,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492162634,0.07287147,222.85,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492162834,0.07287147,222.85,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492163036,0.07287147,222.85,222.53,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492163342,0.07287147,222.85,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492163542,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492163742,0.07287147,222.85,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492163935,0.07287147,222.85,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492164139,0.07287147,222.85,222.53,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492164340,0.07287147,222.85,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492164541,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492164741,0.07287147,222.85,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492164941,0.07287147,222.85,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492165138,0.07287147,222.85,222.49,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492165343,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492165543,0.07287147,222.85,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492165744,0.07287147,222.85,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492165943,0.07287147,222.85,222.53,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492166138,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492166341,0.07287147,222.85,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492166544,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492166745,0.07287147,222.84,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492166945,0.07287147,222.84,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492167145,0.07287147,222.84,222.53,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492167344,0.07287147,222.84,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492167546,0.07287147,222.84,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492167747,0.07287147,222.84,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492167940,0.07287147,222.85,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492168248,0.07287147,222.84,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492168444,0.07287147,222.84,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492168644,0.07287147,222.84,222.53,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492168846,0.07287147,222.84,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492169046,0.07287147,222.84,222.55,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492169246,0.07287147,222.84,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492169446,0.07287147,222.84,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492169642,0.07287147,222.84,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492169848,0.07287147,222.84,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492170051,0.07287147,222.83,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492170247,0.07287147,222.83,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492170445,0.07287147,222.83,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492170646,0.07287147,222.83,222.49,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492170647,0.07287147,222.82,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492170844,0.07287147,222.82,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492171048,0.07287147,222.82,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492171249,0.07287147,222.82,222.5,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492171549,0.07287147,222.82,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492171945,0.07287147,222.81,222.51,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492172452,0.07287147,222.8,222.51,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492172649,0.07287147,222.8,222.52,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492174353,0.07287147,222.79,222.53,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492174554,0.07287147,222.79,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492178448,0.07287147,222.78,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492179351,0.07287147,222.79,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492179555,0.07287147,222.78,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492180255,0.07287147,222.79,222.54,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492180455,0.07287147,222.78,222.54,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492180755,0.07287147,222.78,222.55,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492187262,0.07287147,222.78,222.55,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492187464,0.07287147,222.78,222.56,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492188061,0.07287147,222.79,222.56,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492188257,0.07287147,222.79,222.57,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492188663,0.07287147,222.78,222.57,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492189264,0.07287147,222.79,222.57,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492190064,0.07287147,222.79,222.61,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492190266,0.07287147,222.79,222.37,0.97809531]
["bitfinex-derivatives","BNBF0:USTF0",1693492190267,0.07287147,222.83,222.62,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492190482,0.07287147,222.84,222.63,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492190671,0.4858098,222.91,222.64,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492190672,0.07287147,222.86,222.64,0.26103177]
["bitfinex-derivatives","BNBF0:USTF0",1693492190867,0.14574294,222.91,222.65,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492190868,0.07287147,222.89,222.65,0.18767463]
["bitfinex-derivatives","BNBF0:USTF0",1693492191172,0.07287147,222.89,222.6,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492191370,0.07287147,222.89,222.61,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492192471,0.07287147,222.9,222.61,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492192671,0.07287147,222.9,222.6,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492192871,0.07287147,222.9,222.61,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492193170,0.07287147,222.9,222.62,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492193372,0.07287147,222.91,222.63,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492193570,0.07287147,222.9,222.59,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492193767,0.07287147,222.91,222.6,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492193971,0.07287147,222.9,222.61,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492194171,0.07287147,222.9,222.59,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492194373,0.07287147,222.9,222.6,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492194568,0.07287147,222.91,222.59,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492194773,0.07287147,222.91,222.6,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492194965,0.07287147,222.91,222.61,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492195167,0.07287147,222.91,222.58,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492195369,0.07287147,222.91,222.59,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492195566,0.07287147,222.91,222.6,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492195771,0.07287147,222.91,222.61,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492196069,0.07287147,222.91,222.62,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492196270,0.07287147,222.9,222.63,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492196470,0.07287147,222.91,222.64,0.1873831]
["bitfinex-derivatives","BNBF0:USTF0",1693492196669,0.07287147,222.91,222.55,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492196870,0.07287147,222.91,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492198370,0.07287147,222.92,222.56,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1693492198568,0.07287147,222.93,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492198969,0.07287147,222.93,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492199170,0.07287147,222.93,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492199374,0.07287147,222.93,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492199675,0.07287147,222.93,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492199870,0.07287147,222.93,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492200170,0.07287147,222.94,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492200675,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492201072,0.07287147,222.94,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492201576,0.07287147,222.94,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492201775,0.07287147,222.94,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492202074,0.07287147,222.94,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492202276,0.07287147,222.94,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492204571,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492204771,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492204973,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492205169,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492205370,0.07287147,222.95,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492205677,0.07287147,222.95,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492205878,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492206072,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492206377,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492206677,0.07287147,222.95,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492206878,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492207077,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492207276,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492207477,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492207677,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492207877,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492208072,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492208377,0.07287147,222.95,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492208577,0.07287147,222.95,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492208778,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492209080,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492209377,0.07287147,222.96,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492209578,0.07287147,222.96,222.55,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1693492209773,0.07287147,222.96,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492210175,0.07287147,222.97,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492210380,0.07287147,222.97,222.56,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1693492210573,0.07287147,222.97,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492211273,0.07287147,222.97,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492211480,0.07287147,222.97,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492211871,0.07287147,222.97,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492212073,0.07287147,222.97,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492212378,0.07287147,222.97,222.55,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492212379,0.07287147,222.97,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492212572,0.07287147,222.96,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492212773,0.07287147,222.95,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492212974,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492213172,0.07287147,222.94,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492213371,0.07287147,222.94,222.54,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492213678,0.07287147,222.94,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492213872,0.07287147,222.94,222.47,0.14671429]
["bitfinex-derivatives","BNBF0:USTF0",1693492213873,0.07287147,222.94,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492214072,0.07287147,222.94,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492214273,0.07287147,222.94,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492214478,0.07287147,222.94,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492214678,0.07287147,222.95,222.55,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492214880,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492215174,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492215374,0.07287147,222.95,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492215579,0.07287147,222.94,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492215778,0.07287147,222.95,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492215978,0.07287147,222.95,222.56,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492216280,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492216581,0.07287147,222.95,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492216879,0.07287147,222.95,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492217176,0.07287147,222.95,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492217376,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492217581,0.07287147,222.95,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492217780,0.07287147,222.95,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492217977,0.07287147,222.94,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492218182,0.07287147,222.94,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492218374,0.07287147,222.94,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492218581,0.07287147,222.94,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492218780,0.07287147,222.94,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492218982,0.07287147,222.94,222.57,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492219181,0.07287147,222.94,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492219383,0.07287147,222.94,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492219583,2.429049,223.07,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492219584,0.07287147,222.93,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492219784,0.07287147,222.93,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492219980,0.07287147,222.93,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492220184,0.07287147,222.93,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492220378,0.07287147,222.93,222.61,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492220582,0.07287147,222.93,222.58,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492220778,0.07287147,222.93,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492220978,0.07287147,222.93,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492221184,0.07287147,222.93,222.61,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492221386,0.07287147,222.92,222.58,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1693492221684,0.07287147,222.92,222.59,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492222480,0.07287147,222.91,222.59,0.26080388]
["bitfinex-derivatives","BNBF0:USTF0",1693492222782,0.07287147,222.91,222.6,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492223686,0.07287147,222.89,222.61,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492223880,0.07287147,222.89,222.62,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492224588,0.07287147,222.87,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492224781,0.07287147,222.87,222.64,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492224980,0.07287147,222.88,222.64,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492225386,0.07287147,222.87,222.64,0.18744674]
["bitfinex-derivatives","BNBF0:USTF0",1693492227786,0.07287147,222.86,222.61,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492227985,0.07287147,222.86,222.62,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492231384,0.07287147,222.85,222.62,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492234590,0.07287147,222.86,222.62,0.26075299]
["bitfinex-derivatives","BNBF0:USTF0",1693492234889,0.07287147,222.86,222.63,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492242891,0.07287147,222.87,222.63,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492245999,0.07287147,222.87,222.63,0.26075299]
["bitfinex-derivatives","BNBF0:USTF0",1693492246200,0.07287147,222.87,222.64,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492250505,0.07287147,222.88,222.64,0.26075299]
["bitfinex-derivatives","BNBF0:USTF0",1693492250806,0.07287147,222.89,222.65,0.26075299]
["bitfinex-derivatives","BNBF0:USTF0",1693492250999,0.07287147,222.89,222.66,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492252005,0.07287147,222.88,222.65,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492252206,0.07287147,222.88,222.66,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492252406,0.07287147,222.88,222.67,0.18739585]
["bitfinex-derivatives","BNBF0:USTF0",1693492252607,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492252802,0.07287147,222.88,222.65,0.18733952]
["bitfinex-derivatives","BNBF0:USTF0",1693492254308,0.07287147,222.89,222.65,0.26069666]
["bitfinex-derivatives","BNBF0:USTF0",1693492254606,0.07287147,222.89,222.66,0.18733952]
["bitfinex-derivatives","BNBF0:USTF0",1693492255411,0.07287147,222.88,222.67,0.18733952]
["bitfinex-derivatives","BNBF0:USTF0",1693492255708,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492255910,0.07287147,222.89,222.65,0.26066832]
["bitfinex-derivatives","BNBF0:USTF0",1693492256109,0.07287147,222.89,222.66,0.18731118]
["bitfinex-derivatives","BNBF0:USTF0",1693492256701,0.07287147,222.89,222.67,0.18731118]
["bitfinex-derivatives","BNBF0:USTF0",1693492256907,0.07287147,222.89,222.65,0.18731118]
["bitfinex-derivatives","BNBF0:USTF0",1693492257108,0.07287147,222.89,222.66,0.18731709]
["bitfinex-derivatives","BNBF0:USTF0",1693492257408,0.07287147,222.89,222.67,0.18731709]
["bitfinex-derivatives","BNBF0:USTF0",1693492257609,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492257809,0.07287147,222.88,222.65,0.18732148]
["bitfinex-derivatives","BNBF0:USTF0",1693492258608,0.07287147,222.89,222.65,0.26067862]
["bitfinex-derivatives","BNBF0:USTF0",1693492258809,0.07287147,222.89,222.66,0.18732148]
["bitfinex-derivatives","BNBF0:USTF0",1693492262510,0.07287147,222.89,222.67,0.18732148]
["bitfinex-derivatives","BNBF0:USTF0",1693492262712,0.07287147,222.89,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492262912,0.07287147,222.89,222.65,0.18732696]
["bitfinex-derivatives","BNBF0:USTF0",1693492265716,0.07287147,222.88,222.65,0.18732696]
["bitfinex-derivatives","BNBF0:USTF0",1693492266918,0.07287147,222.87,222.65,0.18732696]
["bitfinex-derivatives","BNBF0:USTF0",1693492267317,0.07287147,222.87,222.62,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492267519,0.07287147,222.87,222.63,0.1873877]
["bitfinex-derivatives","BNBF0:USTF0",1693492270219,0.07287147,222.86,222.63,0.1873877]
["bitfinex-derivatives","BNBF0:USTF0",1693492270721,0.07287147,222.86,222.64,0.1873877]
["bitfinex-derivatives","BNBF0:USTF0",1693492270915,0.07287147,222.86,222.61,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492271120,0.07287147,222.86,222.62,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492272819,0.07287147,222.87,222.62,0.26076323]
["bitfinex-derivatives","BNBF0:USTF0",1693492273016,0.07287147,222.88,222.63,0.26076323]
["bitfinex-derivatives","BNBF0:USTF0",1693492273216,0.07287147,222.89,222.64,0.26076323]
["bitfinex-derivatives","BNBF0:USTF0",1693492273422,0.07287147,222.9,222.65,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492273621,0.07287147,222.89,222.65,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492275120,0.07287147,222.89,222.64,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492275320,0.07287147,222.89,222.65,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492278821,0.07287147,222.9,222.65,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492291230,0.07287147,222.96,222.7,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492291532,0.07287147,222.98,222.71,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492291730,0.07287147,222.97,222.7,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492291934,0.07287147,222.97,222.69,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492291935,0.07287147,222.97,222.71,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492292130,0.07287147,222.97,222.7,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492292330,0.07287147,222.97,222.71,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492292635,0.07287147,222.97,222.62,0.14671429]
["bitfinex-derivatives","BNBF0:USTF0",1693492292636,0.07287147,222.99,222.72,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492292929,0.07287147,222.99,222.73,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492293129,0.07287147,222.99,222.74,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492293330,0.07287147,222.99,222.69,0.18740609]
["bitfinex-derivatives","BNBF0:USTF0",1693492293524,0.07287147,222.99,222.7,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492293728,0.07287147,222.99,222.69,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492293929,0.07287147,222.99,222.7,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492294129,0.07287147,222.99,222.71,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492294325,0.07287147,222.99,222.7,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492294523,0.07287147,223.0,222.71,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492294726,0.07287147,223.0,222.72,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492294927,0.07287147,223.0,222.73,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492295230,0.07287147,223.0,222.74,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492295531,0.07287147,223.01,222.75,0.18709125]
["bitfinex-derivatives","BNBF0:USTF0",1693492295727,0.07287147,223.01,222.66,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492295933,0.07287147,223.01,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492296727,0.07287147,223.02,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492296931,0.07287147,223.03,222.67,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492297131,0.07287147,223.03,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492297630,0.07287147,223.03,222.69,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492297831,0.07287147,223.03,222.7,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492298032,0.07287147,223.03,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492298227,0.07287147,223.03,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492298531,2.429049,223.17,222.69,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492298532,0.07287147,223.04,222.69,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492298733,0.07287147,223.04,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492298933,0.07287147,223.04,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492299127,0.07287147,223.04,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492299327,0.07287147,223.04,222.69,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492299527,0.07287147,223.04,222.7,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492299732,0.07287147,223.04,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492299930,0.07287147,223.04,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492300128,0.07287147,223.04,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492300330,0.07287147,223.04,222.69,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492300524,0.07287147,223.04,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492300525,0.07287147,223.04,222.7,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492300733,0.07287147,223.04,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492300936,0.07287147,223.05,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492301730,0.07287147,223.05,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492301927,0.07287147,223.05,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492302134,0.07287147,223.05,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492302332,0.07287147,223.05,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492302527,0.07287147,223.05,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492302731,0.07287147,223.05,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492303034,0.07287147,223.05,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492303230,0.07287147,223.05,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492303537,0.07287147,223.05,222.57,0.14671429]
["bitfinex-derivatives","BNBF0:USTF0",1693492303538,0.07287147,223.05,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492303736,0.07287147,223.05,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492304037,0.07287147,223.05,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492304234,0.07287147,223.05,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492304434,0.07287147,223.05,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492304735,0.07287147,223.05,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492304935,0.07287147,223.05,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492305132,0.07287147,223.05,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492305333,0.07287147,223.05,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492305534,0.07287147,223.05,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492305728,0.07287147,223.05,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492305937,0.07287147,223.05,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492306136,0.07287147,223.04,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492306332,0.07287147,223.04,222.63,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492306537,0.07287147,223.04,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492307833,0.07287147,223.03,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492308237,0.07287147,223.04,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492309441,0.07287147,223.03,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492309644,0.07287147,223.04,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492310439,0.07287147,223.03,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492313341,0.07287147,223.02,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492315845,0.07287147,223.01,222.64,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492316145,0.07287147,223.02,222.64,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492316345,0.07287147,223.01,222.65,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492318343,0.07287147,223.0,222.65,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492318543,0.07287147,223.0,222.66,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492320345,0.07287147,222.99,222.66,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492320544,0.07287147,222.99,222.67,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492322345,0.07287147,222.98,222.67,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492322550,0.14574294,223.01,222.67,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492322551,0.07287147,222.99,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492323148,0.07287147,222.98,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492323852,0.07287147,222.97,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492324551,0.07287147,222.95,222.68,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492324752,0.07287147,222.95,222.69,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492324952,0.07287147,222.94,222.7,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492325153,0.07287147,222.94,222.68,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492325353,0.07287147,222.92,222.69,0.2604542]
["bitfinex-derivatives","BNBF0:USTF0",1693492325555,0.07287147,222.92,222.7,0.18709706]
["bitfinex-derivatives","BNBF0:USTF0",1693492326056,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492326255,0.07287147,222.88,222.65,0.1873095]
["bitfinex-derivatives","BNBF0:USTF0",1693492326449,0.07287147,222.87,222.65,0.1873095]
["bitfinex-derivatives","BNBF0:USTF0",1693492326652,0.07287147,222.89,222.65,0.1873095]
["bitfinex-derivatives","BNBF0:USTF0",1693492326956,0.07287147,222.89,222.66,0.1873095]
["bitfinex-derivatives","BNBF0:USTF0",1693492327154,0.07287147,222.89,222.63,0.1873095]
["bitfinex-derivatives","BNBF0:USTF0",1693492327451,0.07287147,222.89,222.64,0.18729878]
["bitfinex-derivatives","BNBF0:USTF0",1693492327656,0.07287147,222.91,222.63,0.18729878]
["bitfinex-derivatives","BNBF0:USTF0",1693492327849,0.07287147,222.91,222.64,0.18729878]
["bitfinex-derivatives","BNBF0:USTF0",1693492328156,0.07287147,222.91,222.6,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492328157,0.07287147,222.91,222.65,0.18729878]
["bitfinex-derivatives","BNBF0:USTF0",1693492328455,0.07287147,222.91,222.66,0.18729878]
["bitfinex-derivatives","BNBF0:USTF0",1693492328654,0.07287147,222.91,222.6,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492328856,0.07287147,222.91,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492329857,0.07287147,222.91,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492330057,0.07287147,222.91,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492330257,0.07287147,222.91,222.62,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492330456,0.07287147,222.91,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492330656,0.07287147,222.92,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492330857,0.07287147,222.92,222.62,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492331055,0.07287147,222.92,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492331257,0.07287147,222.92,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492331456,0.07287147,222.92,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492331653,0.07287147,222.93,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492331956,0.07287147,222.93,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492332158,0.07287147,222.93,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492332354,0.07287147,222.93,222.58,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492332355,0.07287147,222.93,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492332558,0.07287147,222.94,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492332756,0.07287147,222.94,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492332959,0.07287147,222.94,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492333160,0.07287147,222.94,222.58,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492333359,0.07287147,222.94,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492333560,0.07287147,222.93,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492333861,0.07287147,222.94,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492334061,0.07287147,222.94,222.62,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492334256,0.07287147,222.94,222.57,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492334460,0.07287147,222.95,222.58,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492334660,0.07287147,222.96,222.58,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492334860,0.07287147,222.96,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492342762,0.4858098,223.01,222.59,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492342763,0.07287147,222.97,222.59,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492342964,0.07287147,222.97,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492344369,2.429049,223.1,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492344370,0.07287147,222.96,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492345967,0.07287147,222.95,222.6,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492349574,0.07287147,222.94,222.6,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492349772,0.07287147,222.94,222.61,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492351568,0.07287147,222.94,222.61,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492351769,0.07287147,222.94,222.62,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492352373,0.07287147,222.93,222.62,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492353368,0.07287147,222.93,222.62,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492353571,0.07287147,222.93,222.63,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492354373,0.07287147,222.92,222.63,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492357379,0.07287147,222.91,222.63,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492357572,0.07287147,222.91,222.64,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492358770,0.07287147,222.9,222.64,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492358971,0.07287147,222.9,222.65,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492359674,0.07287147,222.89,222.65,0.26065573]
["bitfinex-derivatives","BNBF0:USTF0",1693492359876,0.07287147,222.89,222.66,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492361073,0.07287147,222.88,222.66,0.18729859]
["bitfinex-derivatives","BNBF0:USTF0",1693492361577,0.07287147,222.87,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492361877,0.07287147,222.87,222.65,0.18732798]
["bitfinex-derivatives","BNBF0:USTF0",1693492362179,0.07287147,222.87,222.66,0.18732798]
["bitfinex-derivatives","BNBF0:USTF0",1693492362379,0.07287147,222.87,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492362581,0.07287147,222.87,222.65,0.18731869]
["bitfinex-derivatives","BNBF0:USTF0",1693492363179,0.07287147,222.87,222.64,0.18731869]
["bitfinex-derivatives","BNBF0:USTF0",1693492363377,0.07287147,222.87,222.65,0.18731869]
["bitfinex-derivatives","BNBF0:USTF0",1693492363580,0.07287147,222.87,222.66,0.18731869]
["bitfinex-derivatives","BNBF0:USTF0",1693492363779,0.07287147,222.87,222.64,0.18731869]
["bitfinex-derivatives","BNBF0:USTF0",1693492363979,0.07287147,222.87,222.65,0.18731976]
["bitfinex-derivatives","BNBF0:USTF0",1693492364180,0.07287147,222.87,222.66,0.18731976]
["bitfinex-derivatives","BNBF0:USTF0",1693492364479,0.07287147,222.87,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492364672,0.07287147,222.87,222.64,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492365677,0.07287147,222.88,222.64,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492373279,0.07287147,222.89,222.64,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492373481,0.07287147,222.89,222.64,0.2606822]
["bitfinex-derivatives","BNBF0:USTF0",1693492373682,0.07287147,222.89,222.65,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492375986,0.07287147,222.9,222.65,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492376585,0.07287147,222.89,222.65,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492376887,0.07287147,222.9,222.65,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492377685,0.07287147,222.89,222.65,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492378889,0.07287147,222.89,222.65,0.2606822]
["bitfinex-derivatives","BNBF0:USTF0",1693492379091,0.07287147,222.89,222.66,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492379291,0.07287147,222.9,222.66,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492379591,0.07287147,222.89,222.66,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492381787,0.07287147,222.88,222.67,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492381986,0.07287147,222.88,222.65,0.18732506]
["bitfinex-derivatives","BNBF0:USTF0",1693492382189,0.07287147,222.88,222.66,0.18733212]
["bitfinex-derivatives","BNBF0:USTF0",1693492382491,0.07287147,222.88,222.67,0.18733212]
["bitfinex-derivatives","BNBF0:USTF0",1693492382692,0.07287147,222.88,222.65,0.18733212]
["bitfinex-derivatives","BNBF0:USTF0",1693492382891,0.07287147,222.88,222.66,0.18732945]
["bitfinex-derivatives","BNBF0:USTF0",1693492383092,0.07287147,222.88,222.67,0.18732945]
["bitfinex-derivatives","BNBF0:USTF0",1693492383291,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492383292,0.07287147,222.88,222.65,0.18732945]
["bitfinex-derivatives","BNBF0:USTF0",1693492383593,0.07287147,222.88,222.66,0.18733007]
["bitfinex-derivatives","BNBF0:USTF0",1693492383792,0.07287147,222.88,222.65,0.18733007]
["bitfinex-derivatives","BNBF0:USTF0",1693492383993,0.07287147,222.88,222.66,0.18733007]
["bitfinex-derivatives","BNBF0:USTF0",1693492384293,0.07287147,222.88,222.67,0.18733007]
["bitfinex-derivatives","BNBF0:USTF0",1693492384485,0.07287147,222.88,222.65,0.18733007]
["bitfinex-derivatives","BNBF0:USTF0",1693492384689,0.07287147,222.88,222.66,0.18732313]
["bitfinex-derivatives","BNBF0:USTF0",1693492384889,0.07287147,222.88,222.67,0.18732313]
["bitfinex-derivatives","BNBF0:USTF0",1693492385095,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492385293,0.07287147,222.88,222.65,0.18732313]
["bitfinex-derivatives","BNBF0:USTF0",1693492388594,0.07287147,222.88,222.66,0.18732313]
["bitfinex-derivatives","BNBF0:USTF0",1693492388790,0.07287147,222.88,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492388991,0.07287147,222.88,222.65,0.18735136]
["bitfinex-derivatives","BNBF0:USTF0",1693492389492,0.07287147,222.88,222.66,0.18735136]
["bitfinex-derivatives","BNBF0:USTF0",1693492389693,0.07287147,222.88,222.65,0.18735136]
["bitfinex-derivatives","BNBF0:USTF0",1693492389888,0.07287147,222.87,222.66,0.18735447]
["bitfinex-derivatives","BNBF0:USTF0",1693492390091,0.07287147,222.87,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492390287,0.07287147,222.88,222.65,0.18734717]
["bitfinex-derivatives","BNBF0:USTF0",1693492390490,0.07287147,222.87,222.65,0.18734717]
["bitfinex-derivatives","BNBF0:USTF0",1693492390692,0.07287147,222.87,222.64,0.26070431]
["bitfinex-derivatives","BNBF0:USTF0",1693492390890,0.07287147,222.87,222.65,0.18734717]
["bitfinex-derivatives","BNBF0:USTF0",1693492393590,0.07287147,222.87,222.66,0.18734717]
["bitfinex-derivatives","BNBF0:USTF0",1693492393793,0.07287147,222.87,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492393989,0.07287147,222.87,222.64,0.26071627]
["bitfinex-derivatives","BNBF0:USTF0",1693492394190,0.07287147,222.87,222.65,0.18735913]
["bitfinex-derivatives","BNBF0:USTF0",1693492394594,0.07287147,222.86,222.65,0.18735913]
["bitfinex-derivatives","BNBF0:USTF0",1693492394795,0.07287147,222.86,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492395094,0.07287147,222.86,222.64,0.1873777]
["bitfinex-derivatives","BNBF0:USTF0",1693492399999,0.07287147,222.87,222.64,0.1873777]
["bitfinex-derivatives","BNBF0:USTF0",1693492411613,0.07287147,222.86,222.64,0.1873777]
["bitfinex-derivatives","BNBF0:USTF0",1693492411913,0.07287147,222.87,222.64,0.1873777]
["bitfinex-derivatives","BNBF0:USTF0",1693492412313,0.07287147,222.86,222.64,0.1873777]
["bitfinex-derivatives","BNBF0:USTF0",1693492412614,0.07287147,222.8,222.56,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492412911,0.07287147,222.82,222.57,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492413116,0.07287147,222.82,222.58,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492413311,0.07287147,222.82,222.56,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492413515,0.07287147,222.82,222.57,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492413716,0.07287147,222.82,222.56,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492413915,0.07287147,222.82,222.57,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492414110,0.07287147,222.82,222.56,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492414312,0.07287147,222.82,222.57,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492414616,0.07287147,222.82,222.58,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492414815,0.07287147,222.83,222.59,0.18762836]
["bitfinex-derivatives","BNBF0:USTF0",1693492415016,0.07287147,222.83,222.54,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492415216,0.07287147,222.83,222.55,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492415817,0.07287147,222.84,222.55,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492416012,0.07287147,222.84,222.54,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492416218,0.07287147,222.84,222.55,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492416517,0.07287147,222.84,222.56,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492416720,0.07287147,222.84,222.57,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492416916,0.07287147,222.84,222.46,0.14671429]
["bitfinex-derivatives","BNBF0:USTF0",1693492416917,0.07287147,222.84,222.58,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492417115,0.07287147,222.84,222.59,0.18760701]
["bitfinex-derivatives","BNBF0:USTF0",1693492417309,0.07287147,222.84,222.52,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492417512,0.07287147,222.84,222.53,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492417911,0.14574294,222.87,222.53,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492417912,0.07287147,222.85,222.53,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492419019,0.07287147,222.85,222.54,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492419218,0.07287147,222.85,222.55,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492419411,0.07287147,222.85,222.52,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492419616,0.07287147,222.86,222.53,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492419812,0.07287147,222.86,222.52,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492420118,0.07287147,222.87,222.53,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492420321,0.07287147,222.87,222.54,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492421920,0.07287147,222.88,222.54,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492422718,0.07287147,222.88,222.54,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492422919,0.07287147,222.92,222.58,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492423119,0.07287147,222.92,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492423721,0.07287147,222.91,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492424121,0.07287147,222.91,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492424322,0.07287147,222.91,222.57,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492424323,0.07287147,222.92,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492424523,0.07287147,222.92,222.62,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492424823,0.07287147,222.92,222.63,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492425023,0.07287147,222.92,222.64,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492425220,0.07287147,222.92,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492425422,0.07287147,222.92,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492425621,0.07287147,222.92,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492425820,0.07287147,222.92,222.58,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492426022,0.07287147,222.92,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492427923,0.07287147,222.93,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492428122,0.07287147,222.92,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492428520,0.07287147,222.93,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492428724,0.07287147,222.93,222.59,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492428917,0.07287147,222.93,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492429823,0.07287147,222.94,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492430523,0.07287147,222.93,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492430919,0.07287147,222.94,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492432926,0.07287147,222.95,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492435125,0.07287147,222.94,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492435320,0.07287147,222.94,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492435526,0.07287147,222.94,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492435723,0.07287147,222.94,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492435924,0.07287147,222.94,222.62,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492436123,0.07287147,222.94,222.63,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492436319,0.07287147,222.94,222.64,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492436622,0.07287147,222.94,222.65,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492436826,0.07287147,222.94,222.66,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492437027,0.07287147,222.94,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492437221,0.07287147,222.94,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492437422,0.07287147,222.94,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492437623,0.07287147,222.94,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492437819,0.07287147,222.94,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492438025,0.07287147,222.93,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492438323,0.07287147,222.93,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492438531,0.07287147,222.93,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492438722,0.07287147,222.93,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492438925,0.07287147,222.93,222.62,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492439121,0.07287147,222.93,222.63,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492439429,0.07287147,222.93,222.64,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492439625,0.07287147,222.93,222.57,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492439825,0.07287147,222.93,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492440023,0.07287147,222.94,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492440227,0.07287147,222.93,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492440429,0.07287147,222.93,222.57,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492440627,0.07287147,222.93,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492440823,0.07287147,222.94,222.57,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492441128,0.07287147,222.94,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492441828,0.07287147,222.95,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492442623,0.07287147,222.94,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492442830,0.07287147,222.95,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492446625,0.07287147,222.96,222.58,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492447327,0.07287147,222.97,222.58,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492447533,0.07287147,222.97,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492448032,0.07287147,222.96,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492449934,0.07287147,222.96,222.59,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492450130,0.07287147,222.96,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492450337,0.07287147,222.96,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492450536,0.07287147,222.96,222.59,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492450736,0.07287147,222.95,222.6,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492451940,0.14574294,222.97,222.6,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492451941,0.07287147,222.94,222.6,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492452130,0.07287147,222.94,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492452835,0.4858098,222.99,222.61,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492452836,0.07287147,222.93,222.61,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492453036,0.07287147,222.93,222.62,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492453732,0.07287147,222.92,222.62,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492453937,0.07287147,222.92,222.63,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492455131,0.07287147,222.91,222.63,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492455439,0.07287147,222.91,222.64,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492456738,0.07287147,222.89,222.65,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492456939,0.07287147,222.89,222.66,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492457541,0.07287147,222.9,222.66,0.26096109]
["bitfinex-derivatives","BNBF0:USTF0",1693492457839,0.07287147,222.96,222.68,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492458042,0.07287147,222.96,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492458839,0.07287147,222.95,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492459036,0.07287147,222.96,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492459243,0.07287147,222.96,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492459436,0.07287147,222.96,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492459640,0.07287147,222.96,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492459943,0.07287147,222.96,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492460137,0.07287147,222.96,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492460337,0.07287147,222.96,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492460542,0.07287147,222.96,222.7,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492460842,0.07287147,222.97,222.71,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492461042,0.07287147,222.97,222.67,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492461242,0.07287147,222.97,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492461436,0.07287147,222.97,222.67,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492461640,0.07287147,222.97,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492461843,0.07287147,222.97,222.67,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492462045,0.07287147,222.97,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492462240,0.07287147,222.97,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492462545,0.07287147,222.97,222.7,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492462745,0.07287147,222.97,222.71,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492462945,0.07287147,222.97,222.66,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492463147,0.07287147,222.97,222.67,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492463343,0.07287147,222.97,222.66,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492463544,0.07287147,222.97,222.67,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492463743,0.07287147,222.97,222.68,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492464048,0.07287147,222.97,222.69,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492464250,0.07287147,222.97,222.7,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492464445,0.07287147,222.97,222.71,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492464646,0.07287147,222.97,222.72,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492464844,0.07287147,222.97,222.66,0.18760395]
["bitfinex-derivatives","BNBF0:USTF0",1693492465045,0.07287147,222.97,222.67,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492465243,0.07287147,222.97,222.68,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492465443,0.07287147,222.97,222.65,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492465750,0.07287147,222.97,222.66,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492465950,0.07287147,222.97,222.67,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492466149,0.07287147,222.97,222.65,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492466751,0.07287147,222.98,222.65,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492470146,0.07287147,222.98,222.64,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492470350,0.07287147,222.93,222.65,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492470546,0.07287147,222.93,222.66,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492470751,0.07287147,222.93,222.67,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492470951,0.07287147,222.93,222.6,0.18713623]
["bitfinex-derivatives","BNBF0:USTF0",1693492471255,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492471554,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492471751,0.07287147,222.93,222.59,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492471752,0.07287147,222.93,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492471953,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492472151,0.07287147,222.93,222.59,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492472152,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492472448,0.07287147,222.93,222.63,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492472653,0.07287147,222.93,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492472853,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492473053,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492473256,0.07287147,222.93,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492473553,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492473749,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492474054,0.07287147,222.93,222.63,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492474250,0.07287147,222.93,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492474449,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492474655,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492474856,0.07287147,222.93,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492475055,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492475256,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492475456,0.07287147,222.93,222.6,0.26068052]
["bitfinex-derivatives","BNBF0:USTF0",1693492475757,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492476653,0.07287147,222.92,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492476853,0.07287147,222.92,222.63,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492477054,0.07287147,222.92,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492477357,0.07287147,222.92,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492477654,0.07287147,222.92,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492477850,0.07287147,222.92,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492478055,0.07287147,222.92,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492478255,0.07287147,222.91,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492478557,0.07287147,222.92,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492478756,0.07287147,222.92,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492478953,0.07287147,222.92,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492479153,0.07287147,222.92,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492479450,0.07287147,222.92,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492479654,0.07287147,222.92,222.6,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492479850,0.07287147,222.92,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492480158,0.07287147,222.92,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492480358,0.07287147,222.93,222.6,0.26068052]
["bitfinex-derivatives","BNBF0:USTF0",1693492480658,0.07287147,222.93,222.61,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492481754,0.07287147,222.94,222.61,0.26068052]
["bitfinex-derivatives","BNBF0:USTF0",1693492481958,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492482559,0.07287147,222.94,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492490270,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492490471,0.07287147,222.94,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492492970,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492493574,0.07287147,222.94,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492493774,0.07287147,222.93,222.62,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492495670,0.07287147,222.93,222.62,0.26068052]
["bitfinex-derivatives","BNBF0:USTF0",1693492495875,0.07287147,222.93,222.63,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492496176,0.07287147,222.92,222.63,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492496674,0.07287147,222.92,222.64,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492496876,0.07287147,222.92,222.65,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492497075,0.07287147,222.92,222.66,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492497275,0.07287147,222.92,222.67,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492497477,0.07287147,222.92,222.68,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1693492497678,0.07287147,222.92,222.62,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492497878,0.07287147,222.92,222.63,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492499481,0.07287147,222.91,222.63,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492501884,0.07287147,222.91,222.63,0.26068353]
["bitfinex-derivatives","BNBF0:USTF0",1693492502082,0.07287147,222.91,222.64,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492502483,0.07287147,222.91,222.65,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492502678,0.07287147,222.9,222.64,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492502885,0.07287147,222.9,222.65,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492503083,0.07287147,222.9,222.64,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492503284,0.07287147,222.9,222.65,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492503585,0.07287147,222.9,222.66,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492503879,0.07287147,222.89,222.67,0.18732639]
["bitfinex-derivatives","BNBF0:USTF0",1693492504081,0.07287147,222.89,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492504283,0.07287147,222.89,222.65,0.18736332]
["bitfinex-derivatives","BNBF0:USTF0",1693492504484,0.07287147,222.88,222.65,0.18736332]
["bitfinex-derivatives","BNBF0:USTF0",1693492504681,0.07287147,222.88,222.66,0.18736332]
["bitfinex-derivatives","BNBF0:USTF0",1693492504883,0.07287147,222.86,222.64,0.26072046]
["bitfinex-derivatives","BNBF0:USTF0",1693492505080,0.07287147,222.86,222.65,0.18738223]
["bitfinex-derivatives","BNBF0:USTF0",1693492505789,0.07287147,222.86,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492506087,0.07287147,222.86,222.64,0.1873913]
["bitfinex-derivatives","BNBF0:USTF0",1693492507287,0.07287147,222.86,222.65,0.1873913]
["bitfinex-derivatives","BNBF0:USTF0",1693492507585,0.07287147,222.86,222.62,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492507787,0.07287147,222.86,222.63,0.18739349]
["bitfinex-derivatives","BNBF0:USTF0",1693492509083,0.07287147,222.87,222.63,0.18739349]
["bitfinex-derivatives","BNBF0:USTF0",1693492509286,0.07287147,222.87,222.64,0.18739349]
["bitfinex-derivatives","BNBF0:USTF0",1693492509489,0.07287147,222.87,222.65,0.18739349]
["bitfinex-derivatives","BNBF0:USTF0",1693492509686,0.07287147,222.87,222.61,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492509888,0.07287147,222.87,222.62,0.18739371]
["bitfinex-derivatives","BNBF0:USTF0",1693492510588,0.07287147,222.88,222.62,0.26075085]
["bitfinex-derivatives","BNBF0:USTF0",1693492510788,0.07287147,222.88,222.63,0.18739371]
["bitfinex-derivatives","BNBF0:USTF0",1693492512686,0.07287147,222.89,222.63,0.26075085]
["bitfinex-derivatives","BNBF0:USTF0",1693492512891,0.07287147,222.89,222.64,0.18739371]
["bitfinex-derivatives","BNBF0:USTF0",1693492515292,0.07287147,222.89,222.65,0.18739371]
["bitfinex-derivatives","BNBF0:USTF0",1693492515487,0.07287147,222.89,222.66,0.18739371]
["bitfinex-derivatives","BNBF0:USTF0",1693492515694,0.07287147,222.89,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492515890,0.07287147,222.89,222.64,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492521098,0.07287147,222.9,222.64,0.26069844]
["bitfinex-derivatives","BNBF0:USTF0",1693492521301,0.07287147,222.9,222.65,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492527098,0.07287147,222.91,222.65,0.26069844]
["bitfinex-derivatives","BNBF0:USTF0",1693492527304,0.07287147,222.9,222.66,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492533701,0.07287147,222.91,222.66,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492535303,0.07287147,222.9,222.66,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492536801,0.07287147,222.9,222.67,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492537006,0.07287147,222.9,222.68,0.1873413]
["bitfinex-derivatives","BNBF0:USTF0",1693492537201,0.07287147,222.9,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492537399,0.07287147,222.9,222.65,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492541708,0.07287147,222.9,222.65,0.26066261]
["bitfinex-derivatives","BNBF0:USTF0",1693492541908,0.07287147,222.9,222.66,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492544111,0.07287147,222.9,222.66,0.26066261]
["bitfinex-derivatives","BNBF0:USTF0",1693492544414,0.07287147,222.9,222.67,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492545912,0.07287147,222.89,222.67,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492549619,0.07287147,222.89,222.67,0.26066261]
["bitfinex-derivatives","BNBF0:USTF0",1693492549918,0.07287147,222.89,222.68,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492550821,0.07287147,222.89,222.67,0.26066261]
["bitfinex-derivatives","BNBF0:USTF0",1693492551022,0.07287147,222.89,222.68,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492555122,0.07287147,222.88,222.68,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492572529,0.07287147,222.89,222.68,0.26066261]
["bitfinex-derivatives","BNBF0:USTF0",1693492572728,0.14574294,222.91,222.69,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492572928,0.07287147,222.93,222.72,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492573134,0.07287147,222.97,222.73,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492573634,0.07287147,222.97,222.74,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492573836,0.07287147,222.97,222.72,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492574034,0.07287147,222.97,222.73,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492574236,0.07287147,222.97,222.72,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492574435,0.07287147,222.97,222.73,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492574632,0.07287147,222.97,222.72,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492574835,0.07287147,222.97,222.73,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492575037,0.07287147,222.98,222.74,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492575236,0.07287147,222.98,222.75,0.18730547]
["bitfinex-derivatives","BNBF0:USTF0",1693492575432,0.07287147,222.98,222.7,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492575634,0.07287147,222.98,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492575835,0.07287147,222.99,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492576029,0.07287147,222.99,222.72,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492576231,0.07287147,222.99,222.7,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492576433,0.07287147,222.99,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492576631,0.07287147,222.99,222.72,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492576937,0.07287147,222.99,222.73,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492577134,0.07287147,222.99,222.74,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492577334,0.07287147,222.99,222.7,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492577637,0.07287147,222.99,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492577830,0.07287147,223.0,222.7,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492578034,0.07287147,223.0,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492578230,0.07287147,223.0,222.69,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492578433,0.07287147,223.0,222.7,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492578631,0.07287147,223.0,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492578830,0.07287147,223.0,222.69,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492579037,0.07287147,223.0,222.7,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492579238,0.07287147,223.0,222.71,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492579431,0.07287147,223.0,222.72,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492579632,0.07287147,223.0,222.73,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492579836,0.07287147,223.0,222.74,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492580034,0.07287147,223.01,222.75,0.1870631]
["bitfinex-derivatives","BNBF0:USTF0",1693492580235,0.07287147,223.01,222.67,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492580431,0.07287147,223.0,222.68,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492580630,0.07287147,223.0,222.69,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492580831,0.07287147,223.0,222.67,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492581032,0.07287147,223.0,222.66,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492581033,0.07287147,223.0,222.68,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492581236,0.07287147,223.0,222.69,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492581539,0.07287147,223.0,222.7,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492581734,0.07287147,223.0,222.71,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492582035,0.07287147,223.0,222.72,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492582240,0.07287147,223.0,222.73,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492582540,0.07287147,223.0,222.74,0.18710699]
["bitfinex-derivatives","BNBF0:USTF0",1693492582735,0.07287147,223.0,222.66,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492582938,0.07287147,223.0,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492585239,0.07287147,223.0,222.68,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492585540,0.07287147,223.0,222.69,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492585740,0.07287147,223.0,222.7,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492585941,0.07287147,223.0,222.71,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492586134,0.07287147,223.0,222.72,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492586334,0.07287147,223.01,222.73,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492586641,0.07287147,223.01,222.74,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492586841,0.07287147,223.01,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492587936,0.07287147,223.0,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492588640,0.07287147,223.01,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492592150,0.07287147,223.0,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492592346,0.07287147,223.01,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492592946,0.07287147,223.0,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492593444,0.07287147,223.01,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492594152,0.07287147,223.01,222.66,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492594344,0.07287147,223.01,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492594947,0.07287147,223.0,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492595451,0.07287147,223.01,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492598050,0.07287147,223.0,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492599251,0.07287147,223.0,222.67,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492599456,0.07287147,223.0,222.68,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492601056,0.07287147,222.99,222.68,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492601257,0.07287147,222.98,222.68,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492601459,0.07287147,222.98,222.69,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492601653,0.07287147,222.98,222.66,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492602053,0.14574294,223.0,222.66,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492602054,0.07287147,222.97,222.66,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492602260,0.07287147,222.97,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492602459,0.07287147,222.98,222.67,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492602952,0.07287147,222.98,222.67,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492603157,0.07287147,222.98,222.68,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492603753,0.07287147,222.97,222.68,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492603959,0.07287147,222.97,222.69,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492605061,0.07287147,222.96,222.69,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492605263,0.07287147,222.96,222.7,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492605958,0.07287147,222.95,222.7,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492606159,0.07287147,222.95,222.71,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492606554,0.07287147,222.96,222.71,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492606760,0.07287147,222.95,222.71,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492606956,0.07287147,222.94,222.72,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492607163,0.07287147,222.94,222.73,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492612465,0.07287147,222.94,222.73,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492612664,0.07287147,222.95,222.74,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492612863,0.07287147,222.96,222.74,0.2604561]
["bitfinex-derivatives","BNBF0:USTF0",1693492613070,0.07287147,222.97,222.75,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492616371,0.07287147,222.97,222.76,0.18709896]
["bitfinex-derivatives","BNBF0:USTF0",1693492616669,0.07287147,222.97,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492616868,0.07287147,222.97,222.74,0.18703215]
["bitfinex-derivatives","BNBF0:USTF0",1693492617267,0.07287147,222.96,222.74,0.18703215]
["bitfinex-derivatives","BNBF0:USTF0",1693492617467,0.07287147,222.96,222.75,0.18703215]
["bitfinex-derivatives","BNBF0:USTF0",1693492617664,0.07287147,222.96,222.73,0.18703215]
["bitfinex-derivatives","BNBF0:USTF0",1693492617870,0.07287147,222.96,222.74,0.18705972]
["bitfinex-derivatives","BNBF0:USTF0",1693492618068,0.07287147,222.96,222.75,0.18705972]
["bitfinex-derivatives","BNBF0:USTF0",1693492618467,0.07287147,222.96,222.72,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492618667,0.07287147,222.96,222.73,0.18706076]
["bitfinex-derivatives","BNBF0:USTF0",1693492626471,0.07287147,222.96,222.73,0.2604179]
["bitfinex-derivatives","BNBF0:USTF0",1693492626671,0.07287147,222.96,222.74,0.18706076]
["bitfinex-derivatives","BNBF0:USTF0",1693492627073,0.07287147,222.96,222.75,0.18706076]
["bitfinex-derivatives","BNBF0:USTF0",1693492627370,0.07287147,222.96,222.72,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492627574,0.07287147,222.96,222.73,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492628773,0.07287147,222.95,222.73,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492629175,0.07287147,222.96,222.73,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492634481,0.07287147,222.95,222.73,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492634683,0.07287147,222.95,222.72,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492634887,0.07287147,222.95,222.73,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492635083,0.07287147,222.95,222.74,0.1870481]
["bitfinex-derivatives","BNBF0:USTF0",1693492635384,0.07287147,222.95,222.71,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492635582,0.07287147,222.95,222.72,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492636883,0.07287147,222.95,222.72,0.26043833]
["bitfinex-derivatives","BNBF0:USTF0",1693492637083,0.07287147,222.95,222.73,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492638585,0.07287147,222.96,222.73,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492640486,0.07287147,222.95,222.73,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492649991,0.07287147,222.95,222.73,0.26043833]
["bitfinex-derivatives","BNBF0:USTF0",1693492650192,0.07287147,222.95,222.74,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492650890,0.07287147,222.94,222.74,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492658493,0.07287147,222.95,222.74,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492658696,0.07287147,222.95,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492658892,0.07287147,222.96,222.76,0.18708119]
["bitfinex-derivatives","BNBF0:USTF0",1693492659294,0.07287147,222.96,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492659498,0.07287147,222.96,222.76,0.18703197]
["bitfinex-derivatives","BNBF0:USTF0",1693492661299,0.07287147,222.96,222.74,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492661500,0.07287147,222.96,222.75,0.18703294]
["bitfinex-derivatives","BNBF0:USTF0",1693492664000,0.07287147,222.97,222.75,0.18703294]
["bitfinex-derivatives","BNBF0:USTF0",1693492668609,0.07287147,222.98,222.75,0.18703294]
["bitfinex-derivatives","BNBF0:USTF0",1693492671208,0.07287147,222.98,222.76,0.18703294]
["bitfinex-derivatives","BNBF0:USTF0",1693492671412,0.07287147,222.98,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492671613,0.07287147,222.98,222.74,0.26037337]
["bitfinex-derivatives","BNBF0:USTF0",1693492671814,0.07287147,222.98,222.75,0.18701623]
["bitfinex-derivatives","BNBF0:USTF0",1693492672815,0.07287147,222.98,222.76,0.18701623]
["bitfinex-derivatives","BNBF0:USTF0",1693492673016,0.07287147,222.98,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492673215,0.07287147,222.98,222.74,0.1870181]
["bitfinex-derivatives","BNBF0:USTF0",1693492674214,0.07287147,222.98,222.74,0.26037524]
["bitfinex-derivatives","BNBF0:USTF0",1693492674517,0.07287147,222.98,222.75,0.1870181]
["bitfinex-derivatives","BNBF0:USTF0",1693492675216,0.07287147,222.98,222.74,0.1870181]
["bitfinex-derivatives","BNBF0:USTF0",1693492675409,0.07287147,222.98,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492675410,0.07287147,222.98,222.75,0.1870181]
["bitfinex-derivatives","BNBF0:USTF0",1693492675609,0.07287147,222.98,222.76,0.1870181]
["bitfinex-derivatives","BNBF0:USTF0",1693492675810,0.07287147,222.98,222.77,0.1870181]
["bitfinex-derivatives","BNBF0:USTF0",1693492676014,0.07287147,222.98,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492676316,0.07287147,222.98,222.74,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492681319,0.07287147,222.98,222.74,0.26036912]
["bitfinex-derivatives","BNBF0:USTF0",1693492681619,0.07287147,222.98,222.75,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492681816,0.07287147,222.98,222.74,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492682015,0.07287147,222.98,222.75,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492685923,0.07287147,222.99,222.75,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492688021,0.07287147,222.99,222.75,0.26036912]
["bitfinex-derivatives","BNBF0:USTF0",1693492688214,0.07287147,222.99,222.76,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492690123,0.07287147,222.98,222.76,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492692823,0.07287147,222.97,222.76,0.26036912]
["bitfinex-derivatives","BNBF0:USTF0",1693492693020,0.07287147,222.97,222.77,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492693920,0.07287147,222.98,222.77,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492696226,0.07287147,222.97,222.77,0.18701198]
["bitfinex-derivatives","BNBF0:USTF0",1693492696426,0.07287147,222.97,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492696620,0.07287147,222.97,222.76,0.18701732]
["bitfinex-derivatives","BNBF0:USTF0",1693492697321,0.07287147,222.97,222.76,0.26037446]
["bitfinex-derivatives","BNBF0:USTF0",1693492697531,0.07287147,222.97,222.77,0.18701732]
["bitfinex-derivatives","BNBF0:USTF0",1693492697826,0.07287147,222.97,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492698127,0.07287147,222.97,222.76,0.26037585]
["bitfinex-derivatives","BNBF0:USTF0",1693492698329,0.07287147,222.97,222.77,0.18701871]
["bitfinex-derivatives","BNBF0:USTF0",1693492698628,0.07287147,222.97,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492698827,0.07287147,222.97,222.76,0.26037698]
["bitfinex-derivatives","BNBF0:USTF0",1693492699027,0.07287147,222.97,222.77,0.18701984]
["bitfinex-derivatives","BNBF0:USTF0",1693492699428,0.07287147,222.97,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492699628,0.07287147,222.97,222.76,0.18702152]
["bitfinex-derivatives","BNBF0:USTF0",1693492699924,0.07287147,222.97,222.76,0.26037866]
["bitfinex-derivatives","BNBF0:USTF0",1693492700130,0.07287147,222.97,222.77,0.18702152]
["bitfinex-derivatives","BNBF0:USTF0",1693492701733,0.07287147,222.96,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492702031,0.07287147,222.96,222.76,0.1870452]
["bitfinex-derivatives","BNBF0:USTF0",1693492702230,0.07287147,222.97,222.76,0.1870452]
["bitfinex-derivatives","BNBF0:USTF0",1693492709741,0.07287147,222.97,222.76,0.26040234]
["bitfinex-derivatives","BNBF0:USTF0",1693492709939,0.07287147,222.97,222.77,0.1870452]
["bitfinex-derivatives","BNBF0:USTF0",1693492716437,0.07287147,222.96,222.77,0.1870452]
["bitfinex-derivatives","BNBF0:USTF0",1693492716639,0.07287147,222.96,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492716941,0.07287147,222.97,222.76,0.18703331]
["bitfinex-derivatives","BNBF0:USTF0",1693492717143,0.07287147,222.96,222.76,0.18703331]
["bitfinex-derivatives","BNBF0:USTF0",1693492719841,0.07287147,222.97,222.76,0.26039045]
["bitfinex-derivatives","BNBF0:USTF0",1693492720039,0.07287147,222.97,222.77,0.18703331]
["bitfinex-derivatives","BNBF0:USTF0",1693492720543,0.07287147,222.97,222.76,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492720738,0.07287147,222.96,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492720942,0.07287147,222.96,222.76,0.18706319]
["bitfinex-derivatives","BNBF0:USTF0",1693492722946,0.07287147,222.96,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492723142,0.07287147,222.96,222.76,0.18706213]
["bitfinex-derivatives","BNBF0:USTF0",1693492724148,0.07287147,222.96,222.74,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492724447,0.07287147,222.96,222.75,0.1870621]
["bitfinex-derivatives","BNBF0:USTF0",1693492733350,0.07287147,222.95,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492733651,0.07287147,222.91,222.68,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492733847,0.07287147,222.91,222.69,0.18726053]
["bitfinex-derivatives","BNBF0:USTF0",1693492734054,2.429049,223.08,222.69,0.18726053]
["bitfinex-derivatives","BNBF0:USTF0",1693492734055,0.07287147,222.92,222.69,0.18726053]
["bitfinex-derivatives","BNBF0:USTF0",1693492734247,0.07287147,222.92,222.7,0.18726053]
["bitfinex-derivatives","BNBF0:USTF0",1693492734448,0.07287147,222.92,222.67,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492734652,0.07287147,222.92,222.68,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492735152,0.07287147,222.92,222.67,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492735353,0.07287147,222.92,222.68,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492735553,0.07287147,222.92,222.67,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492735753,0.07287147,222.93,222.68,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492735950,0.07287147,222.93,222.66,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492736148,0.07287147,222.93,222.67,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492736349,0.07287147,222.93,222.66,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492736554,0.07287147,222.93,222.67,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492736748,0.07287147,222.93,222.68,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492736949,0.07287147,222.94,222.69,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492737150,0.07287147,222.94,222.7,0.18726077]
["bitfinex-derivatives","BNBF0:USTF0",1693492737351,0.07287147,222.94,222.65,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492737551,0.07287147,222.94,222.66,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492737952,0.07287147,222.94,222.65,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492738152,0.07287147,222.94,222.66,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492738349,0.07287147,222.94,222.67,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492738549,0.07287147,222.94,222.68,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492738756,0.07287147,222.94,222.69,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492739056,0.07287147,222.95,222.7,0.18726373]
["bitfinex-derivatives","BNBF0:USTF0",1693492739355,0.07287147,222.95,222.64,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492739558,0.07287147,222.95,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492739758,0.07287147,222.96,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492740055,0.07287147,222.96,222.66,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492740358,0.07287147,222.96,222.67,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492740655,0.07287147,222.96,222.63,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492740656,0.07287147,222.96,222.68,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492740856,0.07287147,222.96,222.69,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492741056,0.07287147,222.96,222.64,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492741255,0.07287147,222.96,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492741457,0.07287147,222.96,222.66,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492741652,0.07287147,222.95,222.66,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492741853,0.07287147,222.95,222.67,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492742058,0.07287147,222.95,222.64,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492742258,0.07287147,222.95,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492742453,0.07287147,222.95,222.64,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492742657,0.07287147,222.95,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492742857,0.07287147,222.96,222.63,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492743058,0.07287147,222.96,222.64,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492743359,0.07287147,222.96,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492743554,0.07287147,222.96,222.62,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492743555,0.07287147,222.95,222.63,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492743759,0.07287147,222.95,222.64,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492743957,0.07287147,222.96,222.63,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492744157,0.07287147,222.96,222.64,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492744360,0.07287147,222.96,222.65,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492744562,0.07287147,222.96,222.66,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492744756,0.07287147,222.96,222.67,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492744956,0.07287147,222.96,222.68,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492745262,0.07287147,222.96,222.69,0.1872613]
["bitfinex-derivatives","BNBF0:USTF0",1693492745462,0.07287147,222.96,222.61,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492745663,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492746163,0.07287147,222.96,222.63,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492746358,0.07287147,222.96,222.64,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492746560,0.07287147,222.96,222.65,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492746755,0.07287147,222.96,222.66,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492746955,0.07287147,222.96,222.67,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492747157,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492747359,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492747562,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492747763,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492747958,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492748164,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492748366,0.07287147,222.96,222.63,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492748566,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492748766,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492748968,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492749167,0.07287147,222.96,222.63,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492749467,0.07287147,222.96,222.64,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492749667,0.07287147,222.96,222.65,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492749872,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492750168,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492750360,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492750564,0.07287147,222.96,222.63,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492750767,0.07287147,222.96,222.64,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492750966,0.07287147,222.96,222.65,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492751268,0.07287147,222.96,222.66,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492751470,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492751668,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492751867,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492752061,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492752262,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492752569,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492752770,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492752971,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492753169,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492753371,0.07287147,222.96,222.63,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492753571,0.07287147,222.96,222.6,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492753873,0.07287147,222.96,222.61,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492754070,0.07287147,222.96,222.62,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492754267,0.07287147,222.96,222.63,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492754471,0.07287147,222.96,222.64,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492754672,0.07287147,222.96,222.65,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492754866,0.07287147,222.96,222.66,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492755070,0.07287147,222.96,222.67,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492755270,0.07287147,222.96,222.68,0.18727991]
["bitfinex-derivatives","BNBF0:USTF0",1693492755471,0.07287147,222.96,222.59,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492755672,0.07287147,222.96,222.6,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492758878,0.07287147,222.95,222.6,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492759178,0.07287147,222.95,222.6,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492759372,0.07287147,222.95,222.61,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492759972,0.07287147,222.95,222.62,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492760173,0.07287147,222.95,222.63,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492760373,0.07287147,222.95,222.61,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492760677,0.07287147,222.95,222.62,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492760877,0.07287147,222.95,222.61,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492761178,0.07287147,222.94,222.62,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492761378,0.07287147,222.94,222.61,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492761580,0.07287147,222.94,222.62,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492761878,0.07287147,222.94,222.63,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492762180,0.07287147,222.94,222.64,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492762377,0.07287147,222.94,222.65,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492762580,0.07287147,222.94,222.66,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492762773,0.07287147,222.94,222.61,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492762977,0.07287147,222.94,222.62,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492763773,0.07287147,222.93,222.62,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492764777,0.07287147,222.93,222.62,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492764980,0.07287147,222.93,222.63,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492765775,0.07287147,222.93,222.63,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492765974,0.07287147,222.92,222.64,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492766775,0.07287147,222.91,222.64,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492767082,0.07287147,222.91,222.65,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492767280,0.07287147,222.91,222.66,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492767881,0.07287147,222.89,222.67,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492768076,0.07287147,222.89,222.68,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492771885,0.07287147,222.88,222.68,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492773184,0.07287147,222.89,222.68,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492773385,0.07287147,222.89,222.68,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492773686,0.07287147,222.89,222.69,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492776287,0.07287147,222.9,222.69,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492776488,0.07287147,222.9,222.69,0.26063746]
["bitfinex-derivatives","BNBF0:USTF0",1693492776687,0.07287147,222.9,222.7,0.18728032]
["bitfinex-derivatives","BNBF0:USTF0",1693492777084,0.07287147,222.9,222.68,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492777285,0.07287147,222.9,222.69,0.26058708]
["bitfinex-derivatives","BNBF0:USTF0",1693492777483,0.07287147,222.9,222.7,0.18722994]
["bitfinex-derivatives","BNBF0:USTF0",1693492777884,0.07287147,222.9,222.68,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492778085,0.07287147,222.9,222.69,0.18723861]
["bitfinex-derivatives","BNBF0:USTF0",1693492781288,0.07287147,222.91,222.69,0.18723861]
["bitfinex-derivatives","BNBF0:USTF0",1693492781683,0.07287147,222.9,222.69,0.18723861]
["bitfinex-derivatives","BNBF0:USTF0",1693492782885,0.07287147,222.91,222.69,0.18723861]
["bitfinex-derivatives","BNBF0:USTF0",1693492786793,0.07287147,222.95,222.73,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492786993,0.07287147,222.97,222.74,0.18723861]
["bitfinex-derivatives","BNBF0:USTF0",1693492787195,0.07287147,222.97,222.75,0.18723861]
["bitfinex-derivatives","BNBF0:USTF0",1693492787494,0.07287147,222.97,222.72,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492787691,0.07287147,222.97,222.73,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492787891,0.07287147,222.98,222.73,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492788986,0.07287147,222.99,222.73,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492789191,0.07287147,222.99,222.74,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492789392,0.07287147,222.99,222.72,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492790292,0.07287147,222.99,222.73,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492790494,0.07287147,222.99,222.74,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492790694,0.07287147,222.99,222.75,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492790994,0.07287147,223.0,222.76,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492791195,0.07287147,223.0,222.71,0.18704513]
["bitfinex-derivatives","BNBF0:USTF0",1693492791392,0.07287147,223.0,222.72,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492791595,0.07287147,223.0,222.71,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492791794,0.07287147,223.01,222.72,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492791995,0.07287147,223.01,222.7,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492792195,0.07287147,223.01,222.71,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492792387,0.07287147,223.01,222.72,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492792695,0.07287147,223.01,222.73,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492792896,0.07287147,223.01,222.7,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492793096,0.07287147,223.01,222.71,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492793295,0.07287147,223.01,222.7,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492793595,0.07287147,223.0,222.71,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492793794,0.07287147,223.0,222.72,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492793992,0.07287147,223.0,222.73,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492794195,0.07287147,223.0,222.68,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492794390,0.07287147,223.0,222.74,0.18703244]
["bitfinex-derivatives","BNBF0:USTF0",1693492794594,0.07287147,223.0,222.67,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492794796,0.07287147,223.0,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492795698,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492795892,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492796103,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492796297,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492796596,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492796797,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492796997,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492797198,0.07287147,222.99,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492797398,0.07287147,222.99,222.7,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492797595,0.07287147,222.99,222.71,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492797792,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492798001,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492798200,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492798400,0.07287147,222.99,222.66,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492798401,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492798700,0.07287147,222.99,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492798900,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492799101,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492799301,0.07287147,222.99,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492799496,0.07287147,222.99,222.7,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492799702,0.07287147,222.99,222.71,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492800001,0.07287147,222.99,222.72,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492800204,0.07287147,222.99,222.67,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492800399,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492800600,0.07287147,222.99,222.67,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492800901,0.07287147,222.99,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492801101,0.07287147,223.0,222.68,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492802096,0.07287147,223.01,222.68,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492802300,0.07287147,223.01,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492803300,0.07287147,223.0,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492803497,0.07287147,223.01,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492803697,0.07287147,223.0,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492804905,0.07287147,223.01,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492806098,0.07287147,223.0,222.69,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492810004,0.07287147,223.0,222.69,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492810209,0.07287147,223.0,222.7,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492813210,0.07287147,222.99,222.7,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492816112,0.07287147,222.99,222.7,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492816307,0.07287147,222.99,222.71,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492818013,0.07287147,222.98,222.71,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492818213,0.07287147,222.98,222.72,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492819910,2.429049,223.12,222.72,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492819911,0.07287147,222.97,222.72,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492820112,0.07287147,222.97,222.73,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492821013,0.07287147,222.97,222.73,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492821213,0.07287147,222.97,222.74,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492832031,0.07287147,222.97,222.74,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492832326,0.07287147,222.97,222.75,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492833929,0.07287147,222.96,222.75,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492834831,0.14574294,222.99,222.75,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492834832,0.07287147,222.97,222.75,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492835032,0.07287147,222.96,222.75,0.26043263]
["bitfinex-derivatives","BNBF0:USTF0",1693492835232,0.07287147,222.96,222.76,0.18707549]
["bitfinex-derivatives","BNBF0:USTF0",1693492837032,0.07287147,222.96,222.75,0.07335714]
["bitfinex-derivatives","BNBF0:USTF0",1693492837232,0.07287147,222.96,222.76,0.18703882]
["bitfinex-derivatives","BNBF0:USTF0",1693492838428,0.07331984,222.96,222.76,0.18703882]
["bitfinex-derivatives","BNBF0:USTF0",1693492839833,0.07331984,222.96,222.75,0.07356363]
["bitfinex-derivatives","BNBF0:USTF0",1693492840134,0.07331984,222.96,222.76,0.18704495]
["bitfinex-derivatives","BNBF0:USTF0",1693492840738,0.07331984,222.96,222.74,0.07356363]
["bitfinex-derivatives","BNBF0:USTF0",1693492840940,0.07331984,222.96,222.75,0.26060659]
["bitfinex-derivatives","BNBF0:USTF0",1693492841230,0.07331984,222.96,222.76,0.18704296]
["bitfinex-derivatives","BNBF0:USTF0",1693492852843,0.07331984,222.95,222.76,0.18704296]
["bitfinex-derivatives","BNBF0:USTF0",1693492858448,0.14663969,222.98,222.76,0.18704296]
["bitfinex-derivatives","BNBF0:USTF0",1693492858647,3.1123873,223.48,222.7,0.18704296]
["bitfinex-derivatives","BNBF0:USTF0",1693492858846,0.82428937,223.47,222.71,0.18703925]
["bitfinex-derivatives","BNBF0:USTF0",1693492859142,0.82428937,223.46,222.72,0.18703925]
["bitfinex-derivatives","BNBF0:USTF0",1693492859346,0.82428937,223.45,222.73,0.18703925]
["bitfinex-derivatives","BNBF0:USTF0",1693492859546,0.82428937,223.45,218.28,3.30099195]
["bitfinex-derivatives","BNBF0:USTF0",1693492859547,0.0733215,222.95,222.75,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492859751,0.0733215,222.95,222.76,0.18703925]
["bitfinex-derivatives","BNBF0:USTF0",1693492862453,0.0733215,222.95,222.75,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492864655,0.0733215,222.95,222.74,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492864948,0.0733215,222.95,222.75,0.18706568]
["bitfinex-derivatives","BNBF0:USTF0",1693492867354,0.0733215,222.96,222.75,0.26065387]
["bitfinex-derivatives","BNBF0:USTF0",1693492867558,0.0733215,222.96,222.76,0.18706568]
["bitfinex-derivatives","BNBF0:USTF0",1693492873664,0.0733215,222.96,222.76,0.26065387]
["bitfinex-derivatives","BNBF0:USTF0",1693492873963,0.0733215,222.97,222.77,0.18706568]
["bitfinex-derivatives","BNBF0:USTF0",1693492876062,0.0733215,222.97,222.76,0.18706568]
["bitfinex-derivatives","BNBF0:USTF0",1693492876259,0.0733215,222.97,222.77,0.18702796]
["bitfinex-derivatives","BNBF0:USTF0",1693492876563,0.0733215,222.97,222.75,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492876761,0.0733215,222.97,222.76,0.18702815]
["bitfinex-derivatives","BNBF0:USTF0",1693492878260,0.0733215,222.98,222.76,0.26061634]
["bitfinex-derivatives","BNBF0:USTF0",1693492878461,0.0733215,222.98,222.77,0.18702815]
["bitfinex-derivatives","BNBF0:USTF0",1693492881267,0.0733215,222.99,222.77,0.18702815]
["bitfinex-derivatives","BNBF0:USTF0",1693492881467,0.0733215,222.99,222.78,0.18702815]
["bitfinex-derivatives","BNBF0:USTF0",1693492881667,0.0733215,222.99,222.75,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492881863,0.0733215,222.99,222.76,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492882867,0.0733215,222.99,222.76,0.26059692]
["bitfinex-derivatives","BNBF0:USTF0",1693492883063,0.0733215,222.99,222.77,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492883669,0.0733215,223.0,222.77,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492884069,0.0733215,222.99,222.77,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492884369,0.0733215,223.0,222.77,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492884966,0.0733215,223.0,222.76,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492885170,0.0733215,223.0,222.77,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492885373,0.0733215,223.0,222.78,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492885569,0.0733215,223.0,222.76,0.18700873]
["bitfinex-derivatives","BNBF0:USTF0",1693492885774,0.0733215,223.0,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492885968,0.0733215,223.0,222.76,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492886172,0.0733215,223.0,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492886367,0.0733215,223.0,222.76,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492886573,0.0733215,223.0,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492886773,0.0733215,223.0,222.69,0.14717639]
["bitfinex-derivatives","BNBF0:USTF0",1693492886774,0.0733215,223.0,222.76,0.26058252]
["bitfinex-derivatives","BNBF0:USTF0",1693492886973,0.0733215,223.0,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492887370,0.0733215,223.01,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492888768,0.0733215,223.01,222.76,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492888974,0.0733215,223.01,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492889171,0.0733215,223.01,222.76,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492889377,0.0733215,223.01,222.77,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492889574,0.0733215,223.01,222.78,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492889770,0.0733215,223.01,222.79,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492889975,0.0733215,223.01,222.76,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492890176,0.0733215,223.02,222.77,0.26058252]
["bitfinex-derivatives","BNBF0:USTF0",1693492890378,0.0733215,223.03,222.78,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492890577,0.0733215,223.06,222.8,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492890878,0.0733215,223.06,222.81,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492891376,0.0733215,223.08,222.81,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492891577,0.0733215,223.08,222.82,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492891876,0.0733215,223.08,222.79,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492891877,0.0733215,223.08,222.83,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492892077,0.0733215,223.08,222.84,0.18699433]
["bitfinex-derivatives","BNBF0:USTF0",1693492892272,0.0733215,223.08,222.78,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492892478,0.0733215,223.09,222.79,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492893678,0.0733215,223.09,222.78,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492894480,0.0733215,223.1,222.78,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492894874,0.0733215,223.09,222.77,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492895080,0.0733215,223.09,222.78,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492895281,0.0733215,223.1,222.77,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492895481,0.0733215,223.1,222.78,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492895680,0.0733215,223.1,222.79,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492895975,0.0733215,223.1,222.8,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492896181,0.0733215,223.09,222.81,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492896477,0.0733215,223.09,222.82,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492896781,0.0733215,223.09,222.83,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492896979,0.0733215,223.09,222.76,0.18678713]
["bitfinex-derivatives","BNBF0:USTF0",1693492897178,0.0733215,223.09,222.77,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492897378,0.0733215,223.09,222.75,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492897379,0.0733215,223.09,222.76,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492897576,0.0733215,223.09,222.77,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492897777,0.0733215,223.09,222.76,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492897977,0.0733215,223.09,222.77,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492898175,0.0733215,223.09,222.78,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492898375,0.0733215,223.09,222.79,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492898580,0.0733215,223.09,222.8,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492898882,0.0733215,223.09,222.81,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492899086,0.0733215,223.09,222.82,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492899281,0.0733215,223.09,222.83,0.18682185]
["bitfinex-derivatives","BNBF0:USTF0",1693492899483,0.0733215,223.09,222.74,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492899681,0.0733215,223.09,222.75,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492909189,0.0733215,223.09,222.75,0.26040817]
["bitfinex-derivatives","BNBF0:USTF0",1693492909392,0.0733215,223.09,222.76,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492910390,0.0733215,223.08,222.76,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492910694,0.0733215,223.1,222.76,0.26040817]
["bitfinex-derivatives","BNBF0:USTF0",1693492910992,0.0733215,223.09,222.77,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492914494,0.0733215,223.09,222.77,0.26040817]
["bitfinex-derivatives","BNBF0:USTF0",1693492914694,0.0733215,223.09,222.78,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492916491,0.0733215,223.08,222.78,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492916691,0.0733215,223.09,222.78,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492917296,0.0733215,223.08,222.78,0.26040817]
["bitfinex-derivatives","BNBF0:USTF0",1693492917594,0.0733215,223.08,222.79,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492917793,0.0733215,223.08,222.77,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492917794,0.0733215,223.08,222.8,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492917994,0.0733215,223.08,222.79,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492918189,0.0733215,223.08,222.8,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492918393,0.0733215,223.08,222.81,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492918589,0.0733215,223.08,222.82,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492918794,0.0733215,223.08,222.83,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492918993,0.0733215,223.08,222.78,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492918994,0.0733215,223.08,222.79,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492919194,0.0733215,223.08,222.8,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492919497,0.0733215,223.08,222.81,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492919797,0.0733215,223.08,222.82,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492919997,0.0733215,223.08,222.83,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492920293,0.0733215,223.08,222.84,0.18681998]
["bitfinex-derivatives","BNBF0:USTF0",1693492920596,0.0733215,223.07,222.78,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492920796,0.0733215,223.07,222.79,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492921300,0.0733215,223.08,222.79,0.26035667]
["bitfinex-derivatives","BNBF0:USTF0",1693492921498,0.0733215,223.07,222.8,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492922392,0.0733215,223.06,222.8,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492923393,0.0733215,223.06,222.8,0.26035667]
["bitfinex-derivatives","BNBF0:USTF0",1693492923595,0.0733215,223.06,222.81,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492923797,0.0733215,223.05,222.81,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492924297,0.0733215,223.05,222.81,0.26035667]
["bitfinex-derivatives","BNBF0:USTF0",1693492924496,0.0733215,223.04,222.82,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492924692,0.0733215,223.04,222.83,0.18676848]
["bitfinex-derivatives","BNBF0:USTF0",1693492924897,0.0733215,223.04,222.8,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492925098,0.0733215,223.04,222.81,0.18679847]
["bitfinex-derivatives","BNBF0:USTF0",1693492925396,0.0733215,223.03,222.81,0.18679847]
["bitfinex-derivatives","BNBF0:USTF0",1693492926000,0.0733215,223.03,222.81,0.26038666]
["bitfinex-derivatives","BNBF0:USTF0",1693492926202,0.0733215,223.03,222.82,0.18679847]
["bitfinex-derivatives","BNBF0:USTF0",1693492926602,0.0733215,223.03,222.83,0.18679847]
["bitfinex-derivatives","BNBF0:USTF0",1693492926803,0.0733215,223.03,222.8,0.07358819]
["bitfinex-derivatives","BNBF0:USTF0",1693492927001,0.0733215,223.03,222.81,0.18679872]
["bitfinex-derivatives","BNBF0:USTF0",1693492927801,0.0733215,223.03,222.81,0.26038691]
["bitfinex-derivatives","BNBF0:USTF0",1693492928003,0.0733215,223.03,222.82,0.18679872]
["bitfinex-derivatives","BNBF0:USTF0",1693492930698,0.0733215,223.04,222.82,0.18679872]
["bitfinex-derivatives","BNBF0:USTF0",1693492934706,3.10980731,223.35,222.82,0.18679872]
["bitfinex-derivatives","BNBF0:USTF0",1693492934901,0.14655782,223.06,222.83,0.18679872]
["bitfinex-derivatives","BNBF0:USTF0",1693492935098,0.07327891,223.04,222.84,0.18679872]
["bitfinex-derivatives","BNBF0:USTF0",1693492935302,0.07327891,223.04,222.81,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492935503,0.07327891,223.04,222.82,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492935905,0.07327891,223.04,222.82,0.26029583]
["bitfinex-derivatives","BNBF0:USTF0",1693492936105,0.07327891,223.04,222.83,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492936505,0.07327891,223.04,222.82,0.26029583]
["bitfinex-derivatives","BNBF0:USTF0",1693492936706,0.07327891,223.04,222.83,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492937400,0.07327891,223.05,222.83,0.26029583]
["bitfinex-derivatives","BNBF0:USTF0",1693492937601,0.07327891,223.05,222.84,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492938502,0.07327891,223.06,222.84,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492946509,0.07327891,223.06,222.85,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492946710,0.07327891,223.06,222.83,0.18678102]
["bitfinex-derivatives","BNBF0:USTF0",1693492946906,0.07327891,223.06,222.84,0.18675101]
["bitfinex-derivatives","BNBF0:USTF0",1693492947210,0.07327891,223.06,222.85,0.18675101]
["bitfinex-derivatives","BNBF0:USTF0",1693492947509,0.07327891,223.06,222.82,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492947805,0.07327891,223.05,222.83,0.18675036]
["bitfinex-derivatives","BNBF0:USTF0",1693492948410,0.07327891,223.06,222.83,0.18675036]
["bitfinex-derivatives","BNBF0:USTF0",1693492949002,0.07327891,223.05,222.83,0.18675036]
["bitfinex-derivatives","BNBF0:USTF0",1693492952015,0.07327891,223.06,222.83,0.26026517]
["bitfinex-derivatives","BNBF0:USTF0",1693492952212,0.07327891,223.06,220.62,0.9867091]
["bitfinex-derivatives","BNBF0:USTF0",1693492952213,0.07327891,223.07,222.84,0.26026517]
["bitfinex-derivatives","BNBF0:USTF0",1693492952512,0.07327891,223.07,222.85,0.18675036]
["bitfinex-derivatives","BNBF0:USTF0",1693492954115,0.07327891,223.07,222.86,0.18675036]
["bitfinex-derivatives","BNBF0:USTF0",1693492954315,0.07327891,223.07,222.84,0.18675036]
["bitfinex-derivatives","BNBF0:USTF0",1693492954615,0.07327891,223.07,222.85,0.18671184]
["bitfinex-derivatives","BNBF0:USTF0",1693492954816,0.07327891,223.07,222.86,0.18671184]
["bitfinex-derivatives","BNBF0:USTF0",1693492955116,0.07327891,223.07,222.83,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492955313,0.07327891,223.07,222.84,0.18671209]
["bitfinex-derivatives","BNBF0:USTF0",1693492956011,0.07327891,223.08,222.84,0.18671209]
["bitfinex-derivatives","BNBF0:USTF0",1693492961717,0.07327891,223.07,222.84,0.18671209]
["bitfinex-derivatives","BNBF0:USTF0",1693492961916,0.07327891,223.07,222.85,0.18671209]
["bitfinex-derivatives","BNBF0:USTF0",1693492962116,0.07327891,223.07,222.86,0.18671209]
["bitfinex-derivatives","BNBF0:USTF0",1693492962418,0.07327891,223.07,222.82,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492962623,0.07327891,223.07,222.83,0.18674492]
["bitfinex-derivatives","BNBF0:USTF0",1693492965722,0.07327891,223.06,222.83,0.18674492]
["bitfinex-derivatives","BNBF0:USTF0",1693492966522,0.07327891,223.06,222.83,0.26025973]
["bitfinex-derivatives","BNBF0:USTF0",1693492966718,0.07327891,223.06,222.84,0.18674492]
["bitfinex-derivatives","BNBF0:USTF0",1693492968924,0.07327891,223.05,222.84,0.18674492]
["bitfinex-derivatives","BNBF0:USTF0",1693492969222,0.07327891,223.05,222.82,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492969422,0.07327891,223.02,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492969619,0.97705219,223.09,222.79,0.18694094]
["bitfinex-derivatives","BNBF0:USTF0",1693492969620,0.07327891,223.0,222.79,0.18694094]
["bitfinex-derivatives","BNBF0:USTF0",1693492969824,0.07327891,223.0,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492970024,0.07327891,223.0,222.78,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492970427,0.07327891,223.02,222.78,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492970626,0.07327891,223.02,222.79,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492970827,0.07327891,223.02,222.77,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492971022,0.07327891,223.02,222.78,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492971227,0.07327891,223.02,222.79,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492971424,0.07327891,223.02,222.8,0.18694574]
["bitfinex-derivatives","BNBF0:USTF0",1693492971627,0.07327891,223.02,222.76,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492971823,0.07327891,223.02,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492972028,0.07327891,223.03,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492972223,0.07327891,223.03,222.76,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492972429,0.07327891,223.03,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492972729,0.07327891,223.03,222.78,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492972930,0.07327891,223.03,222.76,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492973232,0.07327891,223.03,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492973425,0.07327891,223.03,222.78,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492973731,0.07327891,223.03,222.75,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492973931,0.07327891,223.03,222.76,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492974127,0.07327891,223.04,222.75,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492974327,0.07327891,223.04,222.76,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492974527,0.07327891,223.04,222.74,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492974528,0.07327891,223.04,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492974731,0.07327891,223.04,222.75,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492974929,0.07327891,223.04,222.76,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492975225,0.07327891,223.04,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492975430,0.07327891,223.04,222.78,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492975630,0.07327891,223.04,222.75,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492975832,0.07327891,223.04,222.76,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492976030,0.07327891,223.04,222.77,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492976333,0.07327891,223.04,222.78,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492976528,0.07327891,223.04,222.79,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492976725,0.07327891,223.04,222.74,0.18693538]
["bitfinex-derivatives","BNBF0:USTF0",1693492976929,0.07327891,223.04,222.75,0.18695434]
["bitfinex-derivatives","BNBF0:USTF0",1693492977129,0.07327891,223.04,222.76,0.18695434]
["bitfinex-derivatives","BNBF0:USTF0",1693492977429,0.07327891,223.04,222.77,0.18695434]
["bitfinex-derivatives","BNBF0:USTF0",1693492977630,0.07327891,223.04,222.78,0.18695434]
["bitfinex-derivatives","BNBF0:USTF0",1693492977831,0.07327891,223.05,222.79,0.18695434]
["bitfinex-derivatives","BNBF0:USTF0",1693492978133,0.07327891,223.05,222.72,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492978333,0.07327891,223.05,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492979234,0.07327891,223.05,222.74,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492979434,0.07327891,223.05,222.75,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492979634,0.07327891,223.05,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492979836,0.07327891,223.05,222.71,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492979837,0.07327891,223.06,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492980133,0.07327891,223.06,222.74,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492980335,0.07327891,223.06,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492980534,0.07327891,223.06,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492980735,0.07327891,223.06,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492981033,0.07327891,223.06,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492981334,0.07327891,223.06,222.74,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492981539,0.07327891,223.05,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492981730,0.07327891,223.05,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492981932,0.07327891,223.05,222.74,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492982130,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492982330,0.07327891,223.05,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492982534,0.07327891,223.05,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492982730,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492982940,0.07327891,223.05,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492983235,0.07327891,223.05,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492983436,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492983637,0.07327891,223.05,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492983837,0.07327891,223.05,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492984032,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492984236,0.07327891,223.05,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492984435,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492984635,0.07327891,223.05,222.68,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492984636,0.07327891,223.05,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492984837,0.07327891,223.05,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492985038,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492985238,0.07327891,223.05,222.68,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492985439,0.07327891,223.05,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492985636,0.07327891,223.05,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492985840,0.07327891,223.05,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492986034,0.07327891,223.05,222.68,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492986240,0.07327891,223.05,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492986441,0.07327891,223.05,222.68,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492986640,0.07327891,223.05,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492986943,0.07327891,223.05,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492987142,0.07327891,223.06,222.68,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492987340,0.07327891,223.06,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492987541,0.07327891,223.06,222.68,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492987843,0.07327891,223.06,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492988141,0.07327891,223.06,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492988342,0.07327891,223.06,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492988542,0.07327891,223.07,222.69,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492988745,0.07327891,223.07,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492989043,0.07327891,223.07,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492989244,0.07327891,223.07,222.69,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693492989444,0.07327891,223.07,222.7,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492992838,0.07327891,223.07,222.7,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693492993043,0.07327891,223.07,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492994846,0.07327891,223.06,222.71,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492995647,0.07327891,223.06,222.71,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693492995842,0.07327891,223.06,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492996942,0.07327891,223.05,222.72,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492997851,0.07327891,223.06,222.72,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693492998150,0.07327891,223.06,222.73,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492998851,0.07327891,223.06,222.73,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693492999052,0.07327891,223.05,222.74,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492999253,0.07327891,223.1,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693492999450,0.07327891,223.1,222.79,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693492999750,0.07327891,223.11,222.79,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493000943,0.07327891,223.1,222.79,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693493001145,0.07327891,223.1,222.8,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493001749,0.07327891,223.11,222.8,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493001950,0.07327891,223.11,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493001951,0.07327891,223.11,222.79,0.26046461]
["bitfinex-derivatives","BNBF0:USTF0",1693493002146,0.07327891,223.11,222.8,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493004957,0.07327891,223.11,222.81,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493005152,0.07327891,223.11,222.82,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493005356,0.07327891,223.12,222.83,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493005557,0.07327891,223.12,222.84,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493005758,0.07327891,223.12,222.85,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493005953,0.07327891,223.12,222.79,0.1869498]
["bitfinex-derivatives","BNBF0:USTF0",1693493006157,0.07327891,223.12,222.8,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493006359,0.07327891,223.12,222.78,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493006558,0.07327891,223.12,222.79,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493006752,0.07327891,223.12,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493006753,0.07327891,223.12,222.8,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493006956,0.07327891,223.12,222.81,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493007157,0.07327891,223.11,222.82,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493007459,0.07327891,223.11,222.83,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493007661,0.07327891,223.12,222.78,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493007859,0.07327891,223.12,222.79,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493008161,0.07327891,223.12,222.8,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493008357,0.07327891,223.12,222.81,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493008557,0.07327891,223.12,222.77,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493008860,0.07327891,223.12,222.78,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493009060,0.07327891,223.12,222.79,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493009261,0.07327891,223.12,222.77,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493009458,0.07327891,223.12,222.78,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493009658,0.07327891,223.12,222.79,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493009860,0.07327891,223.13,222.8,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493010161,0.07327891,223.13,222.81,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493010363,0.07327891,223.13,222.82,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493010555,0.07327891,223.13,222.83,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493010754,0.07327891,223.13,222.84,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493010962,0.07327891,223.13,222.77,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493011161,0.07327891,223.13,222.78,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493011362,0.07327891,223.13,222.79,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493011562,0.07327891,223.13,222.8,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493011760,0.07327891,223.13,222.81,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493011961,0.07327891,223.13,222.82,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493012161,0.07327891,223.13,222.83,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493012461,0.07327891,223.13,222.84,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493012662,0.07327891,223.13,222.85,0.1867353]
["bitfinex-derivatives","BNBF0:USTF0",1693493012863,0.07327891,223.13,222.75,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493013065,0.07327891,223.13,222.76,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493017967,0.07327891,223.13,222.77,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493018169,0.07327891,223.13,222.78,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493018467,0.07327891,223.13,222.79,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493018667,0.07327891,223.13,222.76,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493018963,0.07327891,223.13,222.77,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493019168,0.07327891,223.13,222.78,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493019367,0.07327891,223.13,222.79,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493019567,0.07327891,223.13,222.8,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493019769,0.07327891,223.12,222.81,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493019965,0.07327891,223.12,222.82,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493020169,0.07327891,223.12,222.75,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493020371,0.07327891,223.12,222.76,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493020570,0.07327891,223.07,222.75,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493020772,0.07327891,223.07,222.76,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493020971,0.07327891,223.07,222.77,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493021271,0.07327891,223.07,222.7,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493021272,0.07327891,223.07,222.78,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493021472,0.07327891,223.07,222.79,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493021673,0.07327891,223.07,222.71,0.18674432]
["bitfinex-derivatives","BNBF0:USTF0",1693493021972,0.07327891,223.07,222.72,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493022169,0.07327891,223.07,222.73,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493022370,0.07327891,223.07,222.71,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493022570,0.07327891,223.07,222.72,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493022771,0.07327891,223.06,222.73,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493022967,0.14655782,223.09,222.71,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493022968,0.07327891,223.07,222.71,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493023167,0.07327891,223.07,222.72,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493025673,0.07327891,223.07,222.72,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493025969,0.07327891,223.07,222.73,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493026173,0.07327891,223.07,222.72,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493026473,0.07327891,223.07,222.73,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493028776,0.07327891,223.07,222.73,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493028974,0.07327891,223.07,222.74,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493032783,0.07327891,223.06,222.74,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493044683,0.07327891,223.06,222.74,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493044984,0.07327891,223.06,222.75,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493045784,0.07327891,223.05,222.75,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493048886,0.07327891,223.05,222.75,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493049081,0.07327891,223.05,222.76,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493049887,0.07327891,223.04,222.76,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493051690,0.07327891,223.03,222.76,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493051887,0.07327891,223.03,222.77,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493052788,0.07327891,223.03,222.77,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493052982,0.07327891,223.03,222.78,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493053681,0.07327891,223.02,222.78,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493053886,0.07327891,223.02,222.79,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493054788,0.07327891,223.01,222.79,0.26046516]
["bitfinex-derivatives","BNBF0:USTF0",1693493055088,0.07327891,223.01,222.8,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493055690,0.07327891,223.0,222.8,0.18695035]
["bitfinex-derivatives","BNBF0:USTF0",1693493056686,0.07327891,222.99,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493056891,0.07327891,222.99,222.79,0.18696325]
["bitfinex-derivatives","BNBF0:USTF0",1693493057791,0.07327891,222.99,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493057992,0.07327891,222.99,222.78,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493058987,0.07327891,223.0,222.78,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493062097,0.07327891,223.0,222.78,0.26047229]
["bitfinex-derivatives","BNBF0:USTF0",1693493062297,0.07327891,223.0,222.79,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493064799,0.07327891,223.01,222.79,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493067702,0.07327891,223.01,222.79,0.26047229]
["bitfinex-derivatives","BNBF0:USTF0",1693493067902,0.07327891,223.01,222.8,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493071408,0.07327891,223.06,222.84,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493071608,0.07327891,223.07,222.85,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493072007,0.07327891,223.08,222.85,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493072207,0.07327891,223.08,222.86,0.18695748]
["bitfinex-derivatives","BNBF0:USTF0",1693493072402,0.07327891,223.08,222.83,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493072607,0.07327891,223.08,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493072802,0.07327891,223.1,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493073008,0.07327891,223.1,222.83,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493073207,0.07327891,223.1,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493073409,0.07327891,223.1,222.83,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493073607,0.07327891,223.1,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493073807,0.07327891,223.1,222.85,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493074004,0.07327891,223.1,222.83,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493074209,0.07327891,223.1,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493074412,0.07327891,223.11,222.82,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493074610,0.07327891,223.11,222.83,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493074812,0.07327891,223.11,222.82,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493075014,0.07327891,223.12,222.83,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493075206,0.07327891,223.11,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493075410,0.07327891,223.11,222.82,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493075706,0.07327891,223.11,222.83,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493075912,0.07327891,223.11,222.84,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493076213,2.44263048,223.25,222.85,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493076214,0.07327891,223.12,222.85,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493076513,0.07327891,223.12,222.86,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493076812,0.07327891,223.12,222.87,0.18669741]
["bitfinex-derivatives","BNBF0:USTF0",1693493077014,0.07327891,223.12,222.8,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493077214,0.07327891,223.12,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493077914,0.07327891,223.12,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493078209,0.07327891,223.12,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493078415,0.07327891,223.12,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493078613,0.07327891,223.12,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493078808,0.07327891,223.12,222.82,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493079011,0.07327891,223.13,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493079211,0.07327891,223.13,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493079414,0.07327891,223.13,222.82,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493079614,0.07327891,223.13,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493079810,0.07327891,223.13,222.79,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493079811,0.07327891,223.13,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493080014,0.07327891,223.13,222.82,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493080214,0.07327891,223.13,222.83,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493080514,0.07327891,223.13,222.84,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493080715,0.07327891,223.13,222.85,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493080916,0.07327891,223.13,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493081215,0.07327891,223.13,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493081412,0.07327891,223.13,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493081614,0.07327891,223.13,222.82,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493081809,0.07327891,223.13,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493081810,0.07327891,223.13,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493082015,0.07327891,223.13,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493082314,0.07327891,223.13,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493082515,0.07327891,223.13,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493082715,0.07327891,223.13,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493083016,0.07327891,223.14,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493083215,0.07327891,223.14,222.82,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493083411,0.07327891,223.14,222.83,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493083714,0.07327891,223.14,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493083715,0.07327891,223.14,222.84,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493083915,0.07327891,223.14,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493084108,0.07327891,223.14,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493084109,0.07327891,223.14,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493084313,0.07327891,223.14,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493084513,0.07327891,223.14,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493084714,0.07327891,223.14,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493085614,0.07327891,223.13,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493086213,0.07327891,223.13,222.76,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493086214,0.07327891,223.13,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493086409,0.07327891,223.13,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493086609,0.07327891,223.12,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493086815,0.07327891,223.12,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493087016,0.07327891,223.12,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493087314,0.07327891,223.12,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493087511,0.07327891,223.12,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493087715,0.07327891,223.12,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493087918,0.07327891,223.12,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493088216,0.07327891,223.12,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493088411,0.07327891,223.12,222.8,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493088614,0.07327891,223.12,222.81,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493088816,0.07327891,223.12,222.82,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493089017,0.07327891,223.12,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493090816,2.44263048,223.26,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493090817,0.07327891,223.11,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493091013,0.07327891,223.11,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493091216,0.07327891,223.11,222.76,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493091411,0.07327891,223.11,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493091716,0.07327891,223.11,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493091917,0.07327891,223.11,222.76,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493092119,0.07327891,223.11,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493092319,0.07327891,223.11,222.76,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493092519,0.07327891,223.11,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493092718,0.07327891,223.11,222.76,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493092919,0.07327891,223.06,222.77,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493093119,0.07327891,223.06,222.78,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493093320,0.07327891,223.06,222.79,0.18669587]
["bitfinex-derivatives","BNBF0:USTF0",1693493093620,0.07327891,223.06,222.7,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493093818,0.07327891,223.06,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493104729,0.07327891,223.06,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493104928,0.07327891,223.06,222.73,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493105129,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493105429,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493105631,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493105831,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493106130,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493106329,0.07327891,223.07,222.73,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493106529,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493106725,0.07327891,223.06,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493106930,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493107131,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493107432,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493107629,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493107829,0.07327891,223.07,222.69,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493107830,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493108032,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493108331,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493108533,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493108831,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493109028,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493109227,0.07327891,223.07,222.73,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493109427,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493109628,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493109825,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493110024,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493110226,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493110430,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493110632,0.07327891,223.07,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493110829,0.07327891,223.07,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493111126,0.07327891,223.07,222.73,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493111428,0.07327891,223.07,222.74,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493111626,0.07327891,223.07,222.75,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493111931,0.07327891,223.07,222.76,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493112132,0.07327891,223.07,222.77,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493112325,0.07327891,223.07,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493112529,0.07327891,223.06,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493112725,0.07327891,223.06,222.69,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493112931,0.07327891,223.06,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493113126,0.07327891,223.06,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493113330,0.07327891,223.05,222.69,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493113531,0.07327891,223.05,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493113731,0.07327891,223.05,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493113933,0.07327891,223.05,222.69,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493114236,0.07327891,223.05,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493114431,0.07327891,223.05,222.69,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493114628,0.07327891,223.05,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493114839,0.07327891,223.05,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493115032,0.07327891,223.05,222.69,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493115231,0.07327891,223.05,222.7,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493115432,0.07327891,223.05,222.71,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493115635,0.07327891,223.05,222.72,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493115831,0.07327891,223.05,222.73,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493116035,0.07327891,223.05,222.74,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493116235,0.07327891,223.05,222.75,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493116436,0.07327891,223.05,222.76,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493116737,0.07327891,223.05,222.77,0.18694583]
["bitfinex-derivatives","BNBF0:USTF0",1693493116936,0.07327891,223.04,222.68,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493117136,0.07327891,223.04,222.69,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493119932,0.07327891,223.03,222.69,0.26051098]
["bitfinex-derivatives","BNBF0:USTF0",1693493120131,0.07327891,223.03,222.7,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493121136,0.07327891,223.03,222.7,0.26051098]
["bitfinex-derivatives","BNBF0:USTF0",1693493121335,0.07327891,223.03,222.71,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493122036,0.07327891,223.02,222.71,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493122937,0.07327891,223.02,222.71,0.26051098]
["bitfinex-derivatives","BNBF0:USTF0",1693493123137,0.07327891,223.02,222.72,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493124140,0.07327891,223.01,222.73,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493124333,0.07327891,223.01,222.72,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493124538,0.07327891,223.01,222.73,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493124739,0.07327891,223.01,222.72,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493124938,0.07327891,223.0,222.73,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493125934,0.07327891,222.99,222.73,0.26051098]
["bitfinex-derivatives","BNBF0:USTF0",1693493126139,0.07327891,222.99,222.74,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493127035,0.07327891,222.98,222.74,0.26051098]
["bitfinex-derivatives","BNBF0:USTF0",1693493127235,0.07327891,222.98,222.75,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493130336,0.07327891,222.97,222.75,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493130538,0.07327891,222.97,222.76,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493130739,0.07327891,222.97,222.74,0.18699617]
["bitfinex-derivatives","BNBF0:USTF0",1693493130936,0.07327891,222.97,222.75,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693493131141,0.07327891,222.97,222.76,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693493131341,0.07327891,222.97,222.73,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493131540,0.07327891,222.97,222.74,0.18701081]
["bitfinex-derivatives","BNBF0:USTF0",1693493136842,0.07327891,222.97,222.75,0.18701081]
["bitfinex-derivatives","BNBF0:USTF0",1693493137146,0.07327891,222.97,222.72,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493137343,0.07327891,222.97,222.73,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493138049,0.07327891,222.97,222.73,0.26053655]
["bitfinex-derivatives","BNBF0:USTF0",1693493138347,0.07327891,222.97,222.74,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493141451,0.07327891,222.98,222.74,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493142945,0.07327891,222.98,222.74,0.26053655]
["bitfinex-derivatives","BNBF0:USTF0",1693493143150,0.07327891,222.98,222.75,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493145753,0.07327891,222.97,222.75,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493146954,0.07327891,222.97,222.75,0.26053655]
["bitfinex-derivatives","BNBF0:USTF0",1693493147148,0.07327891,222.97,222.76,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493149860,0.07327891,222.98,222.76,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493151858,0.07327891,222.98,222.76,0.26053655]
["bitfinex-derivatives","BNBF0:USTF0",1693493152057,0.07327891,222.98,222.77,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493160264,0.07327891,222.99,222.77,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493160569,0.07327891,222.99,222.77,0.26053655]
["bitfinex-derivatives","BNBF0:USTF0",1693493160764,0.07327891,222.99,222.78,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493161769,0.07327891,222.99,222.77,0.18702174]
["bitfinex-derivatives","BNBF0:USTF0",1693493162067,0.07327891,222.99,222.76,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493162068,0.07327891,222.99,222.78,0.18697139]
["bitfinex-derivatives","BNBF0:USTF0",1693493162270,0.07327891,222.99,222.76,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493162470,0.07327891,222.99,222.77,0.18697097]
["bitfinex-derivatives","BNBF0:USTF0",1693493169471,0.07327891,223.0,222.77,0.26048578]
["bitfinex-derivatives","BNBF0:USTF0",1693493169672,0.07327891,223.01,222.77,0.26048578]
["bitfinex-derivatives","BNBF0:USTF0",1693493169871,0.07327891,223.02,222.78,0.18697097]
["bitfinex-derivatives","BNBF0:USTF0",1693493170072,0.07327891,223.02,222.78,0.26048578]
["bitfinex-derivatives","BNBF0:USTF0",1693493170273,0.07327891,223.02,222.79,0.18697097]
["bitfinex-derivatives","BNBF0:USTF0",1693493170467,0.07327891,223.02,222.78,0.18697097]
["bitfinex-derivatives","BNBF0:USTF0",1693493170669,0.07327891,223.02,222.79,0.18697097]
["bitfinex-derivatives","BNBF0:USTF0",1693493170873,0.07327891,223.02,222.8,0.18697097]
["bitfinex-derivatives","BNBF0:USTF0",1693493171075,0.07327891,223.02,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493171375,0.07327891,223.02,222.79,0.18693857]
["bitfinex-derivatives","BNBF0:USTF0",1693493172075,0.07327891,223.02,222.8,0.18693857]
["bitfinex-derivatives","BNBF0:USTF0",1693493172271,0.07327891,223.02,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493172476,0.07327891,223.02,222.78,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493173672,0.07327891,223.03,222.78,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493177479,0.07327891,223.08,222.82,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493177675,0.07327891,223.08,222.83,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493177878,0.07327891,223.09,222.83,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493178074,0.07327891,223.09,222.84,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493178277,0.07327891,223.09,222.85,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493178478,0.07327891,223.09,222.86,0.18694217]
["bitfinex-derivatives","BNBF0:USTF0",1693493178678,0.07327891,223.1,222.8,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493178878,0.07327891,223.1,222.81,0.26025456]
["bitfinex-derivatives","BNBF0:USTF0",1693493179074,0.07327891,223.1,222.82,0.18673975]
["bitfinex-derivatives","BNBF0:USTF0",1693493179581,0.07327891,223.11,222.82,0.18673975]
["bitfinex-derivatives","BNBF0:USTF0",1693493179779,0.07327891,223.11,222.79,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493179780,0.07327891,223.11,222.83,0.18673975]
["bitfinex-derivatives","BNBF0:USTF0",1693493179981,0.07327891,223.11,222.84,0.18673975]
["bitfinex-derivatives","BNBF0:USTF0",1693493180180,0.07327891,223.11,222.85,0.18673975]
["bitfinex-derivatives","BNBF0:USTF0",1693493180379,0.07327891,223.11,222.86,0.18673975]
["bitfinex-derivatives","BNBF0:USTF0",1693493180681,0.07327891,223.11,222.79,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493180878,0.07327891,223.12,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493181083,0.07327891,223.12,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493181282,0.07327891,223.12,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493181478,0.07327891,223.12,222.81,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493181678,0.07327891,223.12,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493181980,0.07327891,223.12,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493182285,0.07327891,223.12,222.78,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493182286,0.07327891,223.12,222.81,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493182582,0.07327891,223.13,222.82,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493182784,0.07327891,223.13,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493182983,0.07327891,223.13,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493182984,0.07327891,223.13,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493183184,0.07327891,223.13,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493183484,0.07327891,223.13,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493183686,0.07327891,223.13,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493183883,0.07327891,223.13,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493184084,0.07327891,223.13,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493184280,0.07327891,223.13,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493184479,0.07327891,223.13,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493184686,0.07327891,223.13,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493184883,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493185084,0.07327891,223.13,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493185386,0.07327891,223.14,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493185588,0.07327891,223.14,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493185787,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493185987,0.07327891,223.14,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493186287,0.07327891,223.14,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493186483,0.07327891,223.14,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493186682,0.07327891,223.14,222.81,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493186888,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493187089,0.07327891,223.14,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493187289,0.07327891,223.14,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493187490,0.07327891,223.14,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493187684,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493187888,0.07327891,223.14,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493188088,0.07327891,223.14,222.76,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493188385,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493188584,0.07327891,223.14,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493188890,0.07327891,223.14,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493189091,0.07327891,223.14,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493189290,0.07327891,223.14,222.81,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493189591,0.07327891,223.14,222.82,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493189785,0.07327891,223.14,222.76,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493189987,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493190185,0.07327891,223.14,222.76,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493190393,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493190690,0.07327891,223.14,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493190890,0.07327891,223.14,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493191086,0.07327891,223.14,222.76,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493191291,0.07327891,223.14,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493191490,0.07327891,223.14,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493191791,0.07327891,223.14,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493191993,0.07327891,223.13,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493192291,0.07327891,223.13,222.81,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493192489,0.07327891,223.13,222.82,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493192686,0.07327891,223.13,222.75,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493194086,0.07327891,223.12,222.75,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493194590,0.07327891,223.12,222.75,0.26024661]
["bitfinex-derivatives","BNBF0:USTF0",1693493194791,0.07327891,223.12,222.76,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493196690,0.07327891,223.13,222.76,0.26024661]
["bitfinex-derivatives","BNBF0:USTF0",1693493196891,0.07327891,223.13,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493197892,0.07327891,223.12,222.77,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493198688,0.07327891,223.12,222.77,0.26024661]
["bitfinex-derivatives","BNBF0:USTF0",1693493198993,0.07327891,223.12,222.78,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493199694,0.07327891,223.12,222.79,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493199891,0.07327891,223.12,222.8,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493200092,0.07327891,223.12,222.81,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493200293,0.07327891,223.12,222.82,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493200488,0.07327891,223.12,222.83,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493200690,0.07327891,223.12,222.84,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493200889,0.07327891,223.12,222.85,0.1867318]
["bitfinex-derivatives","BNBF0:USTF0",1693493201089,0.07327891,223.12,222.77,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493201292,0.07327891,223.12,222.78,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493201692,0.07327891,223.11,222.78,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493202896,0.07327891,223.11,222.78,0.2602467]
["bitfinex-derivatives","BNBF0:USTF0",1693493203095,0.07327891,223.11,222.79,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493203698,0.07327891,223.1,222.79,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493204597,0.07327891,223.1,222.79,0.2602467]
["bitfinex-derivatives","BNBF0:USTF0",1693493204798,0.07327891,223.1,222.8,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493204998,0.07327891,223.09,222.8,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493206699,0.07327891,223.09,222.8,0.2602467]
["bitfinex-derivatives","BNBF0:USTF0",1693493206900,0.07327891,223.09,222.81,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493207699,0.07327891,223.08,222.81,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493208695,0.07327891,223.08,222.81,0.2602467]
["bitfinex-derivatives","BNBF0:USTF0",1693493208895,0.07327891,223.08,222.82,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493210596,0.07327891,223.07,222.82,0.2602467]
["bitfinex-derivatives","BNBF0:USTF0",1693493210800,0.07327891,223.07,222.83,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493211602,0.07327891,223.05,222.84,0.07351481]
["bitfinex-derivatives","BNBF0:USTF0",1693493211803,0.07327891,223.05,222.85,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493214304,0.07332223,223.05,222.85,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493219810,0.07332223,223.06,222.85,0.26027259]
["bitfinex-derivatives","BNBF0:USTF0",1693493220113,0.07332223,223.06,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493222310,0.07332223,223.07,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493222713,0.07332223,223.06,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493223315,0.07332223,223.07,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493224118,0.07332223,223.06,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493224316,0.07332223,223.07,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493230723,0.07332223,223.07,222.86,0.26027259]
["bitfinex-derivatives","BNBF0:USTF0",1693493230921,0.07332223,223.07,222.87,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493231321,0.07332223,223.07,222.86,0.18673189]
["bitfinex-derivatives","BNBF0:USTF0",1693493231517,0.07332223,223.07,222.87,0.18670911]
["bitfinex-derivatives","BNBF0:USTF0",1693493231722,0.07332223,223.07,222.86,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493231921,0.07332223,223.07,222.87,0.18670709]
["bitfinex-derivatives","BNBF0:USTF0",1693493232225,0.07332223,223.07,222.85,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493232424,0.07332223,223.07,222.86,0.18670791]
["bitfinex-derivatives","BNBF0:USTF0",1693493233418,0.07332223,223.08,222.86,0.26024861]
["bitfinex-derivatives","BNBF0:USTF0",1693493233622,0.07332223,223.08,222.87,0.18670791]
["bitfinex-derivatives","BNBF0:USTF0",1693493233825,0.07332223,223.08,222.87,0.26024861]
["bitfinex-derivatives","BNBF0:USTF0",1693493234124,0.07332223,223.08,222.88,0.18670791]
["bitfinex-derivatives","BNBF0:USTF0",1693493234923,0.07332223,223.08,222.87,0.18670791]
["bitfinex-derivatives","BNBF0:USTF0",1693493235120,0.07332223,223.08,222.88,0.18670791]
["bitfinex-derivatives","BNBF0:USTF0",1693493235327,0.07332223,223.09,222.89,0.18670791]
["bitfinex-derivatives","BNBF0:USTF0",1693493235525,0.07332223,223.09,222.86,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493235728,0.07332223,223.09,222.87,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493240727,0.07332223,223.1,222.87,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493247631,0.06943903,223.1,222.87,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493248023,0.14664446,223.14,222.87,0.26021716]
["bitfinex-derivatives","BNBF0:USTF0",1693493248223,0.14664446,223.14,222.88,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493248427,0.14664446,223.19,222.91,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493248626,0.14664446,223.19,222.92,0.26021716]
["bitfinex-derivatives","BNBF0:USTF0",1693493248928,0.14664446,223.19,222.93,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493249330,0.14664446,223.2,222.93,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493249527,0.14664446,223.2,222.91,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493249831,0.14664446,223.2,222.92,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493250031,0.14664446,223.2,222.91,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493250331,0.14664446,223.21,222.92,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493250525,0.14664446,223.21,222.9,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493250727,0.14664446,223.21,222.91,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493250931,0.14664446,223.21,222.92,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493251131,0.14664446,223.21,222.93,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493251331,0.14664446,223.22,222.94,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493251532,0.14664446,223.22,222.89,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493251832,0.14664446,223.22,222.9,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493252031,0.14664446,223.22,222.89,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493252232,0.14664446,223.22,222.9,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493252533,0.14664446,223.22,222.91,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493252732,0.14664446,223.22,222.92,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493252932,0.14664446,223.22,222.93,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493253128,0.14664446,223.22,222.94,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493253331,0.14664446,223.22,222.95,0.18667646]
["bitfinex-derivatives","BNBF0:USTF0",1693493253633,0.14664446,223.23,222.87,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493253832,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493254734,0.14664446,223.23,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493254933,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493255131,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493255332,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493255535,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493255733,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493255926,0.14664446,223.23,222.86,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493255927,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493256129,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493256332,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493256534,0.14664446,223.23,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493256732,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493256933,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493257130,0.14664446,223.23,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493257330,0.14664446,223.23,222.9,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493257534,0.14664446,223.23,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493257735,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493257932,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493258129,0.14664446,223.23,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493258330,0.14664446,223.23,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493258535,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493258736,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493258930,0.14664446,223.23,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493259133,0.14664446,223.23,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493259328,0.14664446,223.23,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493259534,0.14664446,223.22,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493259832,0.14664446,223.22,222.9,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493260030,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493260331,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493260531,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493260737,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493260937,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493261138,0.14664446,223.22,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493261338,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493261538,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493261839,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493262039,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493262337,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493262538,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493262738,0.14664446,223.22,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493262939,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493263238,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493263438,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493263642,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493263843,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493264041,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493264241,0.14664446,223.22,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493264442,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493264642,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493264837,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493265039,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493265240,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493265441,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493265644,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493265842,0.14664446,223.22,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493266042,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493266243,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493266439,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493266641,0.14664446,223.22,222.85,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493266840,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493267039,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493267343,0.14664446,223.22,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493267543,0.14664446,223.22,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493267738,0.14664446,223.22,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493267941,0.14664446,223.22,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493268143,0.14664446,223.22,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493268344,0.14664446,223.21,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493268544,0.14664446,223.21,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493268743,0.14664446,223.21,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493268944,0.14664446,223.21,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493269140,0.14664446,223.21,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493269341,0.14664446,223.21,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493269643,0.14664446,223.21,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493269843,0.14664446,223.21,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493270043,0.14664446,223.21,222.86,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493272241,0.14664446,223.21,222.86,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493272440,0.14664446,223.21,222.87,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493274648,0.14664446,223.21,222.87,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493274848,0.14664446,223.21,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493276346,0.14664446,223.2,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493276546,0.14664446,223.21,222.88,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493277247,0.14664446,223.2,222.88,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493277447,0.14664446,223.2,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493279342,0.14664446,223.19,222.89,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493280344,0.14664446,223.19,222.89,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493280544,0.14664446,223.19,222.9,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493281141,0.14664446,223.2,222.9,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493281342,0.14664446,223.19,222.91,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493281546,0.14664446,223.19,222.92,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493282349,0.14664446,223.18,222.92,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493282553,0.14664446,223.18,222.93,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493283347,0.14664446,223.17,222.93,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493283542,0.14664446,223.17,222.93,0.25812879]
["bitfinex-derivatives","BNBF0:USTF0",1693493283749,0.14664446,223.17,222.94,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493283950,0.14664446,223.17,222.92,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493283951,0.14664446,223.17,222.93,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493284149,0.14664446,223.17,222.94,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493285044,0.14664446,223.17,222.95,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493285244,0.14664446,223.17,222.93,0.18458809]
["bitfinex-derivatives","BNBF0:USTF0",1693493285445,0.14664446,223.17,222.94,0.18456825]
["bitfinex-derivatives","BNBF0:USTF0",1693493285646,0.14664446,223.17,222.95,0.18456825]
["bitfinex-derivatives","BNBF0:USTF0",1693493285844,0.14664446,223.17,222.92,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493286149,0.14664446,223.17,222.93,0.18456944]
["bitfinex-derivatives","BNBF0:USTF0",1693493287346,0.14664446,223.18,222.93,0.18456944]
["bitfinex-derivatives","BNBF0:USTF0",1693493287652,0.14664446,223.18,222.93,0.25811014]
["bitfinex-derivatives","BNBF0:USTF0",1693493287851,0.14664446,223.18,222.94,0.18456944]
["bitfinex-derivatives","BNBF0:USTF0",1693493288245,0.14664446,223.18,222.95,0.18456944]
["bitfinex-derivatives","BNBF0:USTF0",1693493288446,0.14664446,223.18,222.92,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493288647,0.14664446,223.18,222.93,0.18456284]
["bitfinex-derivatives","BNBF0:USTF0",1693493290553,0.14664446,223.18,222.93,0.25810354]
["bitfinex-derivatives","BNBF0:USTF0",1693493290754,0.14664446,223.19,222.94,0.18456284]
["bitfinex-derivatives","BNBF0:USTF0",1693493292257,0.14664446,223.19,222.95,0.18456284]
["bitfinex-derivatives","BNBF0:USTF0",1693493292454,0.14664446,223.19,222.93,0.25810354]
["bitfinex-derivatives","BNBF0:USTF0",1693493292655,0.14664446,223.19,222.94,0.18456284]
["bitfinex-derivatives","BNBF0:USTF0",1693493294356,0.14664446,223.19,222.95,0.18456284]
["bitfinex-derivatives","BNBF0:USTF0",1693493294655,0.14664446,223.19,222.86,0.1470814]
["bitfinex-derivatives","BNBF0:USTF0",1693493294656,0.14664446,223.19,222.96,0.18456284]
["bitfinex-derivatives","BNBF0:USTF0",1693493294857,0.14664446,223.19,222.92,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493295055,0.14664446,223.19,222.93,0.18454249]
["bitfinex-derivatives","BNBF0:USTF0",1693493295257,0.14664446,223.19,222.93,0.25808319]
["bitfinex-derivatives","BNBF0:USTF0",1693493295557,0.14664446,223.19,222.94,0.18454249]
["bitfinex-derivatives","BNBF0:USTF0",1693493295754,0.14664446,223.19,222.95,0.18454249]
["bitfinex-derivatives","BNBF0:USTF0",1693493295954,0.14664446,223.19,222.96,0.18454249]
["bitfinex-derivatives","BNBF0:USTF0",1693493296150,0.14664446,223.19,222.92,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493296355,0.14664446,223.19,222.93,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493297351,0.14664446,223.19,222.93,0.25809296]
["bitfinex-derivatives","BNBF0:USTF0",1693493297555,0.14664446,223.19,222.94,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493297856,0.14664446,223.19,222.95,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493298055,0.14664446,223.19,222.93,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493298258,0.14664446,223.19,222.94,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493298450,0.14664446,223.19,222.95,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493298649,0.14664446,223.19,222.96,0.18455226]
["bitfinex-derivatives","BNBF0:USTF0",1693493298850,0.14664446,223.19,222.92,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493299056,0.14664446,223.19,222.93,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493299257,0.14664446,223.19,222.93,0.25809485]
["bitfinex-derivatives","BNBF0:USTF0",1693493299450,0.14664446,223.19,222.94,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493303060,0.14664446,223.19,222.94,0.25809485]
["bitfinex-derivatives","BNBF0:USTF0",1693493303253,0.14664446,223.19,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493304154,0.14664446,223.2,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493305159,0.14664446,223.19,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493305355,0.97762973,223.25,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493305356,0.14664446,223.2,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493306654,0.14664446,223.19,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493306859,0.14664446,223.19,222.94,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493307060,0.14664446,223.19,222.95,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493307260,0.14664446,223.19,222.96,0.18455415]
["bitfinex-derivatives","BNBF0:USTF0",1693493307452,0.14664446,223.19,222.94,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493307656,0.14664446,223.19,222.95,0.18454035]
["bitfinex-derivatives","BNBF0:USTF0",1693493311759,0.14664446,223.18,222.95,0.18454035]
["bitfinex-derivatives","BNBF0:USTF0",1693493312562,0.14664446,223.19,222.95,0.18454035]
["bitfinex-derivatives","BNBF0:USTF0",1693493313263,0.14664446,223.19,222.95,0.25808105]
["bitfinex-derivatives","BNBF0:USTF0",1693493313560,0.14664446,223.19,222.96,0.18454035]
["bitfinex-derivatives","BNBF0:USTF0",1693493313764,0.14664446,223.19,222.94,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493313963,0.14664446,223.19,222.95,0.18452688]
["bitfinex-derivatives","BNBF0:USTF0",1693493314259,0.14664446,223.18,222.95,0.18452688]
["bitfinex-derivatives","BNBF0:USTF0",1693493314467,0.14664446,223.18,222.95,0.25806758]
["bitfinex-derivatives","BNBF0:USTF0",1693493314666,0.14664446,223.18,222.96,0.18452688]
["bitfinex-derivatives","BNBF0:USTF0",1693493318763,0.14664446,223.18,222.94,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493318967,0.14664446,223.18,222.95,0.18454052]
["bitfinex-derivatives","BNBF0:USTF0",1693493319268,0.14664446,223.18,222.95,0.25808122]
["bitfinex-derivatives","BNBF0:USTF0",1693493319468,0.14664446,223.18,222.96,0.18454052]
["bitfinex-derivatives","BNBF0:USTF0",1693493327575,0.14664446,223.19,222.96,0.25808122]
["bitfinex-derivatives","BNBF0:USTF0",1693493327777,0.14664446,223.19,222.97,0.18454052]
["bitfinex-derivatives","BNBF0:USTF0",1693493329978,0.14664446,223.2,222.97,0.18454052]
["bitfinex-derivatives","BNBF0:USTF0",1693493333982,0.14664446,223.2,222.96,0.18454052]
["bitfinex-derivatives","BNBF0:USTF0",1693493334182,0.14664446,223.2,222.97,0.1845105]
["bitfinex-derivatives","BNBF0:USTF0",1693493334484,0.14664446,223.2,222.95,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493334781,0.14664446,223.2,222.96,0.18451095]
["bitfinex-derivatives","BNBF0:USTF0",1693493337485,0.14664446,223.2,222.96,0.25805165]
["bitfinex-derivatives","BNBF0:USTF0",1693493337687,0.14664446,223.2,222.97,0.18451095]
["bitfinex-derivatives","BNBF0:USTF0",1693493340189,0.14664446,223.2,222.96,0.18451095]
["bitfinex-derivatives","BNBF0:USTF0",1693493340386,0.14664446,223.2,222.97,0.18451095]
["bitfinex-derivatives","BNBF0:USTF0",1693493340686,0.14664446,223.2,222.98,0.18451095]
["bitfinex-derivatives","BNBF0:USTF0",1693493340887,0.14664446,223.2,222.95,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493340888,0.14664446,223.2,222.96,0.18451095]
["bitfinex-derivatives","BNBF0:USTF0",1693493341083,0.14664446,223.2,222.97,0.1845141]
["bitfinex-derivatives","BNBF0:USTF0",1693493341289,0.14664446,223.2,222.95,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493341485,0.14664446,223.2,222.96,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493346492,0.14664446,223.21,222.96,0.2580635]
["bitfinex-derivatives","BNBF0:USTF0",1693493346693,0.14664446,223.21,222.97,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493351498,0.14664446,223.21,222.96,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493351698,0.14664446,223.21,222.97,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493351901,0.14664446,223.21,222.96,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493352092,0.14664446,223.21,222.97,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493352293,0.14664446,223.21,222.96,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493352502,0.14664446,223.21,222.97,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493359099,0.14664446,223.21,222.97,0.2580635]
["bitfinex-derivatives","BNBF0:USTF0",1693493359307,0.14664446,223.21,222.98,0.1845228]
["bitfinex-derivatives","BNBF0:USTF0",1693493359806,0.14664446,223.21,222.97,0.2580635]
["bitfinex-derivatives","BNBF0:USTF0",1693493360003,0.14664446,223.21,222.98,0.18445834]
["bitfinex-derivatives","BNBF0:USTF0",1693493361705,0.14664446,223.21,222.96,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493361907,0.14664446,223.21,222.97,0.25800407]
["bitfinex-derivatives","BNBF0:USTF0",1693493362207,0.14664446,223.21,222.98,0.18446337]
["bitfinex-derivatives","BNBF0:USTF0",1693493362406,0.14664446,223.21,222.97,0.18446337]
["bitfinex-derivatives","BNBF0:USTF0",1693493362600,0.14664446,223.21,222.98,0.18446814]
["bitfinex-derivatives","BNBF0:USTF0",1693493362805,0.14664446,223.21,222.99,0.18446814]
["bitfinex-derivatives","BNBF0:USTF0",1693493363002,0.14664446,223.21,222.97,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493363205,0.14664446,223.21,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493363406,0.14664446,223.22,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493364007,0.14664446,223.21,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493364403,0.14664446,223.22,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493367805,0.07338297,223.19,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493368407,0.07338297,223.2,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493369809,0.07338297,223.19,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493370509,0.07338297,223.2,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493376109,0.07338297,223.21,222.98,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493376914,0.07338297,223.21,222.98,0.25799733]
["bitfinex-derivatives","BNBF0:USTF0",1693493377113,0.07338297,223.21,222.99,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493380307,0.07338297,223.21,223.0,0.18445663]
["bitfinex-derivatives","BNBF0:USTF0",1693493380512,0.07338297,223.21,222.98,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493380809,0.07338297,223.21,222.99,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493381808,0.07338297,223.26,223.03,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493382015,0.07338297,223.26,223.04,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493382214,0.14664446,223.29,223.04,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493382215,0.07338297,223.27,223.04,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493382715,0.07338297,223.28,223.04,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493382908,0.07338297,223.28,223.05,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493383112,0.07338297,223.28,223.03,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493383312,0.07338297,223.28,223.04,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493383609,0.07338297,223.28,223.02,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493383610,0.07338297,223.28,223.05,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493383808,0.07338297,223.28,223.06,0.18444303]
["bitfinex-derivatives","BNBF0:USTF0",1693493384014,0.07338297,223.28,223.01,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493384214,0.07338297,223.29,223.02,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493384413,0.07338297,223.29,223.03,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493384614,0.07338297,223.29,223.01,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493384811,0.07338297,223.29,223.02,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493385014,0.07338297,223.29,223.03,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493385212,0.07338297,223.29,223.01,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493385415,0.07338297,223.3,223.02,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493385612,0.07338297,223.3,223.01,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493385814,0.07338297,223.3,223.02,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493386011,0.07338297,223.3,223.03,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493386317,0.07338297,223.31,223.04,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493386517,0.07338297,223.31,223.05,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493386717,0.07338297,223.31,223.06,0.1842307]
["bitfinex-derivatives","BNBF0:USTF0",1693493386918,0.07338297,223.31,222.99,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493387213,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493387620,0.07338297,223.31,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493387820,0.07338297,223.31,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493388019,0.07338297,223.31,223.03,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493388214,0.07338297,223.31,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493388415,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493388615,0.07338297,223.31,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493388814,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493389017,0.07338297,223.31,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493389218,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493389414,0.14664446,223.33,222.91,0.1470814]
["bitfinex-derivatives","BNBF0:USTF0",1693493389415,0.07338297,223.32,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493389618,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493389819,0.07338297,223.32,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493390021,0.07338297,223.32,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493390315,0.07338297,223.32,223.03,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493390520,0.07338297,223.32,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493390721,0.07338297,223.31,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493390921,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493391119,0.07338297,223.31,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493391314,0.07338297,223.31,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493391515,0.07338297,223.31,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493391821,0.07338297,223.31,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493392021,0.07338297,223.31,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493392216,0.07338297,223.31,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493392419,0.07338297,223.31,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493392621,0.07338297,223.31,222.96,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493392622,0.07338297,223.31,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493392818,0.07338297,223.31,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493393022,0.07338297,223.31,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493393225,0.07338297,223.31,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493393523,0.07338297,223.31,222.96,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493393524,0.07338297,223.32,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493393724,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493393919,0.07338297,223.32,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493394122,0.07338297,223.32,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493394319,0.07338297,223.32,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493394516,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493394717,0.07338297,223.32,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493394923,0.07338297,223.32,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493395223,0.07338297,223.32,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493395518,0.07338297,223.32,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493395724,0.07338297,223.32,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493395917,0.07338297,223.32,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493396117,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493396322,0.07338297,223.32,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493396525,0.07338297,223.32,222.96,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493396526,0.07338297,223.32,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493396720,0.07338297,223.32,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493397024,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493397224,0.07338297,223.32,222.96,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493397225,0.07338297,223.32,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493400325,0.07338297,223.31,222.97,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493402229,0.07338297,223.32,222.97,0.25777233]
["bitfinex-derivatives","BNBF0:USTF0",1693493402431,0.07338297,223.32,222.98,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493404329,0.07338297,223.32,222.98,0.25777233]
["bitfinex-derivatives","BNBF0:USTF0",1693493404526,0.07338297,223.32,222.99,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493407326,0.07338297,223.32,222.99,0.25777233]
["bitfinex-derivatives","BNBF0:USTF0",1693493407533,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493407729,0.07338297,223.32,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493408032,0.07338297,223.32,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493408231,0.07338297,223.32,223.03,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493408527,0.07338297,223.32,223.04,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493408728,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493408932,0.07338297,223.32,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493409129,0.07338297,223.32,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493409327,0.07338297,223.32,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493409529,0.07338297,223.31,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493409730,0.07338297,223.31,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493409926,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493410131,0.07338297,223.31,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493410331,0.07338297,223.31,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493410531,0.07338297,223.31,223.0,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493410728,0.07338297,223.31,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493410933,0.07338297,223.31,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493411129,0.07338297,223.31,223.0,0.25777233]
["bitfinex-derivatives","BNBF0:USTF0",1693493411329,0.07338297,223.31,223.01,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493413236,0.07338297,223.3,223.01,0.25777233]
["bitfinex-derivatives","BNBF0:USTF0",1693493413435,0.07338297,223.3,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493414841,0.07338297,223.29,223.02,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493415340,0.07338297,223.29,223.02,0.25777233]
["bitfinex-derivatives","BNBF0:USTF0",1693493415641,0.07338297,223.29,223.03,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493416439,0.07338297,223.27,223.04,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493416639,0.07338297,223.27,223.05,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493417937,0.07338297,223.27,223.06,0.18423163]
["bitfinex-derivatives","BNBF0:USTF0",1693493418137,0.07338297,223.27,223.03,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493418438,0.07338297,223.27,223.04,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493422335,0.07338297,223.27,223.04,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493422641,0.07338297,223.27,223.05,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493423341,0.07338297,223.28,223.05,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493425043,0.07338297,223.29,223.05,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493425243,0.07338297,223.29,223.06,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493427447,0.07338297,223.3,223.06,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493428547,0.07338297,223.29,223.06,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493435644,0.07338297,223.29,223.06,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493435850,0.07338297,223.29,223.07,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493442152,0.07338297,223.3,223.07,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493442753,0.07338297,223.29,223.07,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493453161,0.07338297,223.28,223.07,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493455060,0.07338297,223.28,223.07,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493455361,0.07338297,223.28,223.08,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493457260,0.07338297,223.29,223.08,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493457462,0.07338297,223.29,223.08,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493457657,0.07338297,223.29,223.09,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493462365,0.07338297,223.3,223.09,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493462565,0.07338297,223.3,223.1,0.18418859]
["bitfinex-derivatives","BNBF0:USTF0",1693493462760,0.07338297,223.3,223.09,0.25772929]
["bitfinex-derivatives","BNBF0:USTF0",1693493462963,0.07338297,223.3,223.1,0.18394825]
["bitfinex-derivatives","BNBF0:USTF0",1693493463259,0.07338297,223.31,223.1,0.18394825]
["bitfinex-derivatives","BNBF0:USTF0",1693493465664,0.07338297,223.31,223.11,0.18394825]
["bitfinex-derivatives","BNBF0:USTF0",1693493465864,0.07338297,223.31,223.09,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493466064,0.07338297,223.31,223.1,0.18385995]
["bitfinex-derivatives","BNBF0:USTF0",1693493466267,0.07338297,223.32,223.1,0.18385995]
["bitfinex-derivatives","BNBF0:USTF0",1693493466461,0.07338297,223.32,223.11,0.18385995]
["bitfinex-derivatives","BNBF0:USTF0",1693493466663,0.07338297,223.32,223.1,0.18385995]
["bitfinex-derivatives","BNBF0:USTF0",1693493466968,0.07338297,223.32,223.11,0.18385036]
["bitfinex-derivatives","BNBF0:USTF0",1693493467168,0.07338297,223.32,223.12,0.18385036]
["bitfinex-derivatives","BNBF0:USTF0",1693493467367,0.07338297,223.33,223.09,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493467567,0.07338297,223.33,223.1,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493467967,0.07338297,223.33,223.09,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493468270,0.07338297,223.33,223.1,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493468568,0.07338297,223.39,223.14,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493468768,0.07338297,223.39,223.15,0.25737563]
["bitfinex-derivatives","BNBF0:USTF0",1693493468969,0.07338297,223.39,223.16,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493469369,0.07338297,223.42,223.16,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493469569,0.07338297,223.42,223.17,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493469767,0.07338297,223.42,223.13,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493469967,0.07338297,223.42,223.14,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493470167,0.07338297,223.42,223.15,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493470370,0.07338297,223.43,223.16,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493470568,0.07338297,223.43,223.12,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493470769,0.07338297,223.43,223.13,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493470968,0.07338297,223.43,223.14,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493471171,0.07338297,223.43,223.15,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493471364,0.07338297,223.43,223.11,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493471365,0.07338297,223.43,223.16,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493471571,0.07338297,223.43,223.11,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493471772,0.07338297,223.43,223.12,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493471971,0.07338297,223.42,223.13,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493472171,0.07338297,223.42,223.11,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493472470,0.07338297,223.43,223.12,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493472671,0.07338297,223.43,223.13,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493472870,0.07338297,223.43,223.14,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493473070,0.07338297,223.43,223.15,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493473266,0.07338297,223.43,223.16,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493473471,0.07338297,223.43,223.09,0.18383493]
["bitfinex-derivatives","BNBF0:USTF0",1693493473673,0.07338297,223.43,223.1,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493473870,0.07338297,223.43,223.07,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493473871,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493474072,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493474263,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493474469,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493474668,0.07338297,223.43,223.1,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493474970,0.07338297,223.43,223.11,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493475171,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493475472,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493475667,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493475869,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493476170,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493476470,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493476667,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493476865,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493477065,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493477262,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493477464,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493477669,0.07338297,223.43,223.05,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493477670,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493477866,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493478066,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493478266,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493478471,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493478672,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493478870,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493479171,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493479372,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493479674,0.07338297,223.44,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493479871,0.07338297,223.44,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493480068,0.07338297,223.44,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493480375,0.07338297,223.44,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493480566,0.07338297,223.44,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493480770,0.07338297,223.44,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493480968,0.07338297,223.44,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493481172,0.07338297,223.44,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493481372,0.07338297,223.44,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493481573,0.07338297,223.44,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493481872,0.07338297,223.44,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493482073,0.07338297,223.44,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493482275,0.07338297,223.44,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493482573,0.07338297,223.43,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493482873,0.07338297,223.43,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493483073,0.07338297,223.43,223.05,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493483273,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493483573,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493483770,0.07338297,223.43,223.05,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493483969,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493484171,0.07338297,223.43,223.05,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493484371,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493484570,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493484768,0.07338297,223.43,223.05,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493484972,0.07338297,223.43,223.04,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493484973,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493485175,0.07338297,223.43,223.05,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493486877,0.07338297,223.43,223.05,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493487176,0.07338297,223.43,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493488877,0.07338297,223.42,223.06,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493489877,0.07338297,223.43,223.06,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493490070,0.07338297,223.43,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493490676,0.07338297,223.42,223.07,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493492577,0.07338297,223.41,223.07,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493492775,0.07338297,223.41,223.08,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493494383,0.07338297,223.4,223.08,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493494583,0.07338297,223.4,223.09,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493496586,0.07338297,223.41,223.09,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493496787,0.07338297,223.41,223.1,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493497085,0.07338297,223.4,223.1,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493498385,0.07338297,223.4,223.11,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493498582,0.07338297,223.4,223.12,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493500385,0.07338297,223.39,223.12,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493500584,0.07338297,223.39,223.13,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493501187,0.07338297,223.4,223.13,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493501488,0.07338297,223.39,223.13,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493501683,0.07338297,223.39,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493502491,0.07338297,223.38,223.14,0.25702279]
["bitfinex-derivatives","BNBF0:USTF0",1693493502791,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493504994,0.07338297,223.38,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493505187,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493505389,0.07338297,223.38,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493505589,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493505793,0.07338297,223.38,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493506093,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493506295,0.07338297,223.39,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493506495,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493508698,0.07338297,223.38,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493508900,0.07338297,223.38,223.13,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493508901,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493509091,0.07338297,223.38,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493509296,0.07338297,223.38,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493509494,0.07338297,223.38,223.16,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493509698,0.07338297,223.38,223.13,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493509699,0.07338297,223.38,223.14,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493509899,0.07338297,223.39,223.15,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493512401,0.07338297,223.39,223.16,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493512601,0.07338297,223.39,223.17,0.18348209]
["bitfinex-derivatives","BNBF0:USTF0",1693493512795,0.07338297,223.39,223.13,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493512998,0.07338297,223.39,223.14,0.18342376]
["bitfinex-derivatives","BNBF0:USTF0",1693493516603,0.07338297,223.39,223.14,0.25696446]
["bitfinex-derivatives","BNBF0:USTF0",1693493516803,0.07338297,223.39,223.15,0.18342376]
["bitfinex-derivatives","BNBF0:USTF0",1693493522008,0.07338297,223.39,223.15,0.25696446]
["bitfinex-derivatives","BNBF0:USTF0",1693493522204,0.07338297,223.39,223.16,0.18342376]
["bitfinex-derivatives","BNBF0:USTF0",1693493525312,0.07338297,223.39,223.16,0.25696446]
["bitfinex-derivatives","BNBF0:USTF0",1693493525505,0.07338297,223.39,223.17,0.18342376]
["bitfinex-derivatives","BNBF0:USTF0",1693493528510,0.07338297,223.38,223.17,0.18342376]
["bitfinex-derivatives","BNBF0:USTF0",1693493530314,0.07338297,223.38,223.16,0.25696446]
["bitfinex-derivatives","BNBF0:USTF0",1693493530512,0.07338297,223.38,223.17,0.18342376]
["bitfinex-derivatives","BNBF0:USTF0",1693493531312,0.07338297,223.37,223.16,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493531516,0.07338297,223.37,223.17,0.18339976]
["bitfinex-derivatives","BNBF0:USTF0",1693493534216,0.07338297,223.37,223.17,0.25694046]
["bitfinex-derivatives","BNBF0:USTF0",1693493534422,0.07338297,223.37,223.18,0.18339976]
["bitfinex-derivatives","BNBF0:USTF0",1693493535414,0.07338297,223.37,223.17,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493535616,0.07338297,223.37,223.18,0.18338688]
["bitfinex-derivatives","BNBF0:USTF0",1693493536217,0.07338297,223.37,223.16,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493536416,0.07338297,223.37,223.17,0.18338865]
["bitfinex-derivatives","BNBF0:USTF0",1693493537316,0.07338297,223.37,223.17,0.25692935]
["bitfinex-derivatives","BNBF0:USTF0",1693493537519,0.07338297,223.37,223.18,0.18338865]
["bitfinex-derivatives","BNBF0:USTF0",1693493537720,0.07338297,223.37,223.16,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493537920,0.07338297,223.37,223.17,0.18344032]
["bitfinex-derivatives","BNBF0:USTF0",1693493546419,0.07338297,223.37,223.16,0.18344032]
["bitfinex-derivatives","BNBF0:USTF0",1693493546725,0.07338297,223.37,223.17,0.18354204]
["bitfinex-derivatives","BNBF0:USTF0",1693493546930,0.07338297,223.37,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493547125,0.07338297,223.37,223.16,0.18354746]
["bitfinex-derivatives","BNBF0:USTF0",1693493549625,0.07338297,223.37,223.16,0.25708816]
["bitfinex-derivatives","BNBF0:USTF0",1693493549825,0.07338297,223.37,223.17,0.18354746]
["bitfinex-derivatives","BNBF0:USTF0",1693493550827,0.07338297,223.37,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493551028,0.07338297,223.37,223.16,0.25707031]
["bitfinex-derivatives","BNBF0:USTF0",1693493551328,0.07338297,223.37,223.17,0.18352961]
["bitfinex-derivatives","BNBF0:USTF0",1693493552427,0.07338297,223.37,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493552626,0.07338297,223.37,223.16,0.25706945]
["bitfinex-derivatives","BNBF0:USTF0",1693493552822,0.07338297,223.37,223.17,0.18352875]
["bitfinex-derivatives","BNBF0:USTF0",1693493556227,0.07338297,223.38,223.17,0.18352875]
["bitfinex-derivatives","BNBF0:USTF0",1693493566741,0.07338297,223.39,223.17,0.18352875]
["bitfinex-derivatives","BNBF0:USTF0",1693493567540,0.07338297,223.38,223.17,0.18352875]
["bitfinex-derivatives","BNBF0:USTF0",1693493570038,0.07338297,223.38,223.16,0.18352875]
["bitfinex-derivatives","BNBF0:USTF0",1693493570244,0.07338297,223.38,223.17,0.18336216]
["bitfinex-derivatives","BNBF0:USTF0",1693493570445,0.07338297,223.38,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493570640,0.07338297,223.38,223.16,0.18336082]
["bitfinex-derivatives","BNBF0:USTF0",1693493571845,0.07338297,223.38,223.16,0.25690152]
["bitfinex-derivatives","BNBF0:USTF0",1693493572045,0.07338297,223.38,223.17,0.18336082]
["bitfinex-derivatives","BNBF0:USTF0",1693493576944,0.07338297,223.37,223.17,0.18336082]
["bitfinex-derivatives","BNBF0:USTF0",1693493577149,0.07338297,223.37,223.16,0.18336082]
["bitfinex-derivatives","BNBF0:USTF0",1693493577342,0.07338297,223.37,223.17,0.18337683]
["bitfinex-derivatives","BNBF0:USTF0",1693493577545,0.07338297,223.37,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493577745,0.07338297,223.37,223.16,0.18337865]
["bitfinex-derivatives","BNBF0:USTF0",1693493579042,0.07338297,223.32,223.1,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493579246,0.07338297,223.31,223.11,0.18371406]
["bitfinex-derivatives","BNBF0:USTF0",1693493579447,0.07338297,223.31,223.09,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493579648,0.07338297,223.31,223.1,0.18371697]
["bitfinex-derivatives","BNBF0:USTF0",1693493579850,0.07338297,223.33,223.1,0.18371697]
["bitfinex-derivatives","BNBF0:USTF0",1693493580046,0.07338297,223.33,223.11,0.18371697]
["bitfinex-derivatives","BNBF0:USTF0",1693493580248,0.07338297,223.33,223.07,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493580447,0.07338297,223.34,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493581843,0.07338297,223.35,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493582049,0.07338297,223.35,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493582250,0.07338297,223.35,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493582450,0.07338297,223.35,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493582750,0.07338297,223.35,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493582951,0.07338297,223.35,223.1,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493583154,0.07338297,223.35,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493583347,0.07338297,223.36,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493583549,0.07338297,223.36,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493583847,0.07338297,223.36,223.1,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493584047,0.07338297,223.36,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493584248,0.07338297,223.36,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493584448,0.07338297,223.36,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493584652,0.07338297,223.36,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493584952,0.07338297,223.37,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493585148,0.07338297,223.37,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493585455,0.07338297,223.37,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493585656,0.07338297,223.37,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493585856,0.07338297,223.37,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493586050,0.07338297,223.37,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493587458,0.07338297,223.37,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493587753,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493587960,0.07338297,223.38,223.04,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493587961,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493588258,0.07338297,223.38,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493588451,0.07338297,223.38,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493588652,0.07338297,223.38,223.1,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493588854,0.07338297,223.38,223.11,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493589056,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493589359,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493589559,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493589760,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493589959,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493590161,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493590455,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493590659,0.07338297,223.38,223.04,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493590660,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493590859,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493591059,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493591260,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493591462,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493591661,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493591961,0.07338297,223.39,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493592156,0.07338297,223.39,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493592358,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493592661,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493592860,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493593062,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493593261,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493593461,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493593664,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493593858,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493594062,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493594258,0.07338297,223.39,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493594457,0.07338297,223.39,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493594662,0.07338297,223.39,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493594965,0.07338297,223.39,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493595157,0.07338297,223.38,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493595360,0.07338297,223.38,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493595662,0.07338297,223.38,223.1,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493595862,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493596064,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493596260,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493596462,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493596665,0.07338297,223.38,223.03,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493596865,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493597565,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493597766,0.07338297,223.38,223.03,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493597961,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493598264,0.07338297,223.38,223.05,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493598465,0.07338297,223.38,223.06,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493598666,0.07338297,223.38,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493598866,0.07338297,223.38,223.03,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493599167,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493599363,0.07338297,223.38,223.03,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493599568,0.07338297,223.38,223.04,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493599764,0.07338297,223.38,223.03,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493599963,0.07338297,223.44,223.08,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493600167,0.07338297,223.44,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493602064,0.07338297,223.44,223.09,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493602263,0.07338297,223.44,223.1,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493605074,0.07338297,223.44,223.11,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493605271,0.07338297,223.43,223.12,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493605476,0.07338297,223.43,223.13,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493605477,0.07338297,223.41,223.13,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493605676,0.07338297,223.41,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493605871,0.07338297,223.41,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493606074,0.07338297,223.41,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493606274,0.07338297,223.42,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493606577,0.07338297,223.41,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493606776,0.07338297,223.41,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493606972,0.07338297,223.41,223.07,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493607276,0.07338297,223.41,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493611382,0.07338297,223.4,223.08,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493612975,0.07338297,223.41,223.08,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493613179,0.07338297,223.41,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493614980,0.07338297,223.4,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493615482,0.07338297,223.41,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493616182,0.07338297,223.4,223.09,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493618282,0.07338297,223.4,223.09,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493618578,0.07338297,223.4,223.1,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493624085,0.07338297,223.4,223.1,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493624287,0.07338297,223.4,223.11,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493625882,0.07338297,223.41,223.11,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493626385,0.07338297,223.4,223.11,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493629378,0.07338297,223.4,223.11,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493629586,0.07338297,223.4,223.12,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493631388,0.07338297,223.39,223.12,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493631890,0.07338297,223.39,223.12,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493632087,0.07338297,223.39,223.13,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493633288,0.07338297,223.38,223.13,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493633486,0.07338297,223.38,223.14,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493634287,0.07338297,223.37,223.14,0.25723026]
["bitfinex-derivatives","BNBF0:USTF0",1693493634488,0.07338297,223.37,223.15,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493634687,0.07338297,223.37,223.14,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493634886,0.07338297,223.37,223.15,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493635288,0.07338297,223.37,223.16,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493635489,0.07338297,223.37,223.15,0.18368956]
["bitfinex-derivatives","BNBF0:USTF0",1693493635690,0.07338297,223.37,223.16,0.18315745]
["bitfinex-derivatives","BNBF0:USTF0",1693493635891,0.07338297,223.37,223.14,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493636090,0.07338297,223.37,223.15,0.18317006]
["bitfinex-derivatives","BNBF0:USTF0",1693493639292,2.44407433,223.5,223.15,0.18317006]
["bitfinex-derivatives","BNBF0:USTF0",1693493639293,0.07338297,223.36,223.15,0.18317006]
["bitfinex-derivatives","BNBF0:USTF0",1693493641191,0.07338297,223.37,223.15,0.18317006]
["bitfinex-derivatives","BNBF0:USTF0",1693493646294,0.07338297,223.37,223.15,0.25671076]
["bitfinex-derivatives","BNBF0:USTF0",1693493646494,0.07338297,223.37,223.16,0.18317006]
["bitfinex-derivatives","BNBF0:USTF0",1693493646896,0.07338297,223.38,223.16,0.25671076]
["bitfinex-derivatives","BNBF0:USTF0",1693493647195,0.07338297,223.38,223.17,0.18317006]
["bitfinex-derivatives","BNBF0:USTF0",1693493648295,0.07338297,223.38,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493648492,0.07338297,223.38,223.16,0.18301121]
["bitfinex-derivatives","BNBF0:USTF0",1693493648696,0.07338297,223.38,223.16,0.25655191]
["bitfinex-derivatives","BNBF0:USTF0",1693493648896,0.07338297,223.38,223.17,0.18301121]
["bitfinex-derivatives","BNBF0:USTF0",1693493649495,0.07338297,223.38,223.15,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493649691,0.07338297,223.38,223.16,0.18302251]
["bitfinex-derivatives","BNBF0:USTF0",1693493650596,0.07338297,223.37,223.16,0.18302251]
["bitfinex-derivatives","BNBF0:USTF0",1693493650792,0.07338297,223.37,223.14,0.0735407]
["bitfinex-derivatives","BNBF0:USTF0",1693493650995,0.07338297,223.37,223.15,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493653498,0.07338297,223.37,223.15,0.2566323]
["bitfinex-derivatives","BNBF0:USTF0",1693493653797,0.07338297,223.37,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493658003,0.07342234,223.37,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493660204,0.07342234,223.36,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493661606,0.07342234,223.37,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493662300,0.07342234,223.36,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493664007,0.07342234,223.37,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493667315,0.07342234,223.36,223.16,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493667612,0.07342234,223.36,223.15,0.1830916]
["bitfinex-derivatives","BNBF0:USTF0",1693493667816,0.07342234,223.36,223.16,0.18316081]
["bitfinex-derivatives","BNBF0:USTF0",1693493668015,0.07342234,223.36,223.14,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493668215,0.07342234,223.36,223.15,0.18316841]
["bitfinex-derivatives","BNBF0:USTF0",1693493669515,0.07342234,223.36,223.13,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493669718,0.07342234,223.36,223.14,0.1832063]
["bitfinex-derivatives","BNBF0:USTF0",1693493669913,0.07342234,223.32,223.09,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493670119,0.07342234,223.31,223.1,0.18346657]
["bitfinex-derivatives","BNBF0:USTF0",1693493670518,0.07342234,223.3,223.08,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493670718,0.07342234,223.32,223.09,0.1835018]
["bitfinex-derivatives","BNBF0:USTF0",1693493670917,0.07342234,223.32,223.07,0.1835018]
["bitfinex-derivatives","BNBF0:USTF0",1693493671118,0.07342234,223.32,223.08,0.1835018]
["bitfinex-derivatives","BNBF0:USTF0",1693493671319,0.07342234,223.32,223.09,0.1835018]
["bitfinex-derivatives","BNBF0:USTF0",1693493671513,0.07342234,223.32,223.06,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493671717,0.07342234,223.32,223.07,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493671914,0.07342234,223.33,223.07,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493672620,0.07342234,223.32,223.06,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493672820,0.07342234,223.34,223.07,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493673019,0.07342234,223.34,223.08,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493673218,0.07342234,223.34,223.05,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493673520,0.07342234,223.34,223.06,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493673721,0.07342234,223.35,223.07,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493674020,0.07342234,223.35,223.08,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493674320,0.07342234,223.35,223.09,0.18348782]
["bitfinex-derivatives","BNBF0:USTF0",1693493674621,0.07342234,223.35,223.03,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493674920,0.07342234,223.35,223.04,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493675120,0.07342234,223.35,223.05,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493675318,0.07342234,223.35,223.06,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493675518,0.07342234,223.35,223.03,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493675720,0.07342234,223.36,223.04,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493675921,0.07342234,223.36,223.05,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493676121,0.07342234,223.36,223.06,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493676416,0.07342234,223.36,223.07,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493676623,0.07342234,223.35,223.08,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493676921,0.07342234,223.35,223.01,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493676922,0.07342234,223.36,223.09,0.18349214]
["bitfinex-derivatives","BNBF0:USTF0",1693493677118,0.07342234,223.36,223.01,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493677323,0.07342234,223.36,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493678820,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493679016,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493679322,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493679522,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493679724,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493679923,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493680123,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493680324,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493680523,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493680724,0.07342234,223.37,223.0,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493680725,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493680923,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493681127,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493681418,0.07342234,223.37,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493681622,0.07342234,223.37,223.05,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493681823,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493682018,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493682223,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493682423,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493682624,0.07342234,223.37,222.99,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493682625,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493682823,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493683024,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493683219,0.07342234,223.37,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493683423,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493683624,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493683821,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493684125,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493684326,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493684621,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493684826,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493685028,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493685221,0.07342234,223.37,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493685422,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493685624,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493685826,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493686028,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493686223,0.07342234,223.37,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493686426,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493686623,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493686828,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493687028,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493687329,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493687524,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493687729,0.07342234,223.37,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493687928,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493688128,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493688329,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493688529,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493688829,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493689022,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493689226,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493689529,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493689729,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493689924,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493690123,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493690323,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493690523,0.07342234,223.37,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493690721,0.07342234,223.37,223.05,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493690924,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493691123,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493691324,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493691527,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493691724,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493691928,0.07342234,223.37,222.99,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493691929,0.07342234,223.37,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493692123,0.07342234,223.37,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493692328,0.07342234,223.37,223.0,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493692526,0.07342234,223.37,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493692730,0.07342234,223.36,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493692925,0.07342234,223.36,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493693129,0.07342234,223.36,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493693432,0.07342234,223.36,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493693625,0.07342234,223.36,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493693829,0.07342234,223.36,223.0,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493693830,0.07342234,223.36,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493694127,0.07342234,223.36,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493694432,0.07342234,223.36,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493694631,0.07342234,223.36,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493694828,0.07342234,223.36,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493695029,0.07342234,223.36,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493695229,0.07342234,223.36,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493695427,0.07342234,223.36,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493695728,0.07342234,223.35,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493695933,0.07342234,223.35,223.05,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493696130,0.07342234,223.35,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493696334,0.07342234,223.35,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493696634,0.07342234,223.35,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493696830,0.07342234,223.35,223.0,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493696831,0.07342234,223.35,223.05,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493697033,0.07342234,223.35,223.01,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493697234,0.07342234,223.35,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493697730,0.07342234,223.34,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493698035,0.07342234,223.35,223.02,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493699234,0.07342234,223.34,223.02,0.25665052]
["bitfinex-derivatives","BNBF0:USTF0",1693493699435,0.07342234,223.34,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493700530,0.07342234,223.33,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493701936,0.07342234,223.32,223.03,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493702733,0.07342234,223.31,223.03,0.25665052]
["bitfinex-derivatives","BNBF0:USTF0",1693493702935,0.07342234,223.31,223.04,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493703738,0.07342234,223.3,223.05,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493704038,0.07342234,223.3,223.06,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493704840,0.07342234,223.28,223.07,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493705034,0.07342234,223.28,223.08,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493707041,0.07342234,223.28,223.08,0.25665052]
["bitfinex-derivatives","BNBF0:USTF0",1693493707241,0.07342234,223.28,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493707541,0.07342234,223.29,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493714235,0.07342234,223.3,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493721346,0.07342234,223.31,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493721548,0.07342234,223.3,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493723249,0.07342234,223.31,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493723644,0.07342234,223.3,223.09,0.18351516]
["bitfinex-derivatives","BNBF0:USTF0",1693493724150,0.07342234,223.3,223.07,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493724449,0.07342234,223.3,223.08,0.25651943]
["bitfinex-derivatives","BNBF0:USTF0",1693493724649,0.07342234,223.3,223.09,0.18338407]
["bitfinex-derivatives","BNBF0:USTF0",1693493727854,0.07342234,223.35,223.12,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493728048,0.07342234,223.35,223.13,0.25651943]
["bitfinex-derivatives","BNBF0:USTF0",1693493728254,0.07342234,223.38,223.14,0.18338407]
["bitfinex-derivatives","BNBF0:USTF0",1693493728448,0.07342234,223.38,223.13,0.18338407]
["bitfinex-derivatives","BNBF0:USTF0",1693493728650,0.07342234,223.38,223.14,0.18338407]
["bitfinex-derivatives","BNBF0:USTF0",1693493728852,0.07342234,223.38,223.15,0.18338407]
["bitfinex-derivatives","BNBF0:USTF0",1693493729047,0.07342234,223.38,223.16,0.18338407]
["bitfinex-derivatives","BNBF0:USTF0",1693493729252,0.07342234,223.38,223.12,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493729454,0.07342234,223.38,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493730254,0.07342234,223.39,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493730555,0.07342234,223.39,223.14,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493730752,0.07342234,223.39,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493730948,0.07342234,223.39,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493731151,0.07342234,223.39,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493731348,0.07342234,223.4,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493731554,0.07342234,223.4,223.14,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493731746,0.07342234,223.4,223.11,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493731948,0.07342234,223.4,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493732151,0.07342234,223.4,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493732352,0.07342234,223.41,223.14,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493732552,0.07342234,223.41,223.15,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493732753,0.07342234,223.41,223.11,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493733055,0.07342234,223.41,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493733255,0.07342234,223.41,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493733454,0.07342234,223.41,223.14,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493733651,0.07342234,223.41,223.1,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493733849,0.07342234,223.41,223.11,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493734050,0.07342234,223.41,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493734251,0.07342234,223.41,223.09,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493734252,0.07342234,223.42,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493734453,0.07342234,223.42,223.1,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493734651,0.07342234,223.42,223.11,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493734856,0.07342234,223.42,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493735054,0.07342234,223.42,223.09,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493735055,0.07342234,223.42,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493735250,0.07342234,223.42,223.14,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493735453,0.07342234,223.42,223.1,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493735649,0.07342234,223.42,223.11,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493735855,0.07342234,223.42,223.12,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493736157,0.07342234,223.42,223.13,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493736357,0.07342234,223.42,223.14,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493736652,0.07342234,223.42,223.15,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493736855,0.07342234,223.42,223.16,0.18303659]
["bitfinex-derivatives","BNBF0:USTF0",1693493737056,0.07342234,223.42,223.08,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493737357,0.07342234,223.42,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493738455,0.07342234,223.42,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493738655,0.07342234,223.42,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493738958,0.07342234,223.42,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493739152,0.07342234,223.42,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493739360,0.07342234,223.42,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493739555,0.07342234,223.42,223.07,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493739556,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493739752,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493739953,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493740157,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493740352,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493740554,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493740756,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493740952,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493741159,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493741359,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493741662,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493741963,0.07342234,223.43,223.11,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493742160,0.07342234,223.43,223.12,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493742358,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493742552,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493742761,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493743061,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493743261,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493743462,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493743662,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493743962,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493744157,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493744362,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493744562,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493744762,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493744963,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493745155,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493745358,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493745664,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493745864,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493746060,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493746259,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493746565,0.07342234,223.43,223.11,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493746765,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493746963,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493747266,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493747461,0.07342234,223.43,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493747666,0.07342234,223.43,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493747867,0.07342234,223.43,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493748068,0.07342234,223.42,223.11,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493748270,0.07342234,223.42,223.07,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493748572,0.07342234,223.42,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493748766,0.07342234,223.42,223.07,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493748967,0.07342234,223.42,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493749169,0.07342234,223.42,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493749370,0.07342234,223.42,223.07,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493749570,0.07342234,223.42,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493749767,0.07342234,223.42,223.06,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493749768,0.07342234,223.42,223.07,0.2560598]
["bitfinex-derivatives","BNBF0:USTF0",1693493750073,0.07342234,223.42,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493754278,0.07342234,223.41,223.08,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493755276,0.07342234,223.41,223.08,0.2560598]
["bitfinex-derivatives","BNBF0:USTF0",1693493755477,0.07342234,223.41,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493757478,0.07342234,223.4,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493758281,0.07342234,223.39,223.09,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493759283,0.07342234,223.39,223.09,0.2560598]
["bitfinex-derivatives","BNBF0:USTF0",1693493759582,0.07342234,223.39,223.1,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493760283,0.07342234,223.38,223.1,0.2560598]
["bitfinex-derivatives","BNBF0:USTF0",1693493760482,0.07342234,223.38,223.11,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493761281,0.07342234,223.37,223.11,0.2560598]
["bitfinex-derivatives","BNBF0:USTF0",1693493761483,0.07342234,223.38,223.12,0.2560598]
["bitfinex-derivatives","BNBF0:USTF0",1693493761685,0.07342234,223.38,223.13,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493762486,0.07342234,223.38,223.15,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493762487,0.07342234,223.36,223.15,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493762679,0.07342234,223.36,223.16,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493763580,0.07342234,223.37,223.16,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493765581,0.07342234,223.38,223.16,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493769387,0.07342234,223.38,223.17,0.18292444]
["bitfinex-derivatives","BNBF0:USTF0",1693493769582,0.07342234,223.38,223.14,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493769785,0.07342234,223.38,223.15,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493770587,0.07342234,223.39,223.15,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493770988,0.07342234,223.39,223.15,0.25594789]
["bitfinex-derivatives","BNBF0:USTF0",1693493771186,0.07342234,223.39,223.16,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493772688,0.07342234,223.39,223.17,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493772889,0.07342234,223.39,223.15,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493773090,0.07342234,223.39,223.16,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493773290,0.07342234,223.39,223.15,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493773484,0.07342234,223.39,223.16,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493773687,0.07342234,223.39,223.17,0.18281253]
["bitfinex-derivatives","BNBF0:USTF0",1693493773887,0.07342234,223.39,223.14,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493774089,0.07342234,223.39,223.15,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493774890,0.07342234,223.4,223.15,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493775994,0.07342234,223.39,223.15,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493776191,0.07342234,223.4,223.15,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493782399,0.07342234,223.41,223.15,0.25595937]
["bitfinex-derivatives","BNBF0:USTF0",1693493782698,0.07342234,223.41,223.16,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493784798,0.07342234,223.42,223.16,0.25595937]
["bitfinex-derivatives","BNBF0:USTF0",1693493785199,0.07342234,223.42,223.17,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493787000,0.07342234,223.43,223.17,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493787201,0.07342234,223.42,223.17,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493788403,0.07342234,223.42,223.16,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493788605,0.07342234,223.42,223.17,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493788804,0.07342234,223.42,223.16,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493789004,0.07342234,223.42,223.17,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493789197,0.07342234,223.42,223.18,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493789402,0.07342234,223.42,223.19,0.18282401]
["bitfinex-derivatives","BNBF0:USTF0",1693493789704,0.07342234,223.42,223.15,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493789907,0.07342234,223.41,223.16,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493793203,0.07342234,223.4,223.16,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493793399,0.07342234,223.41,223.16,0.25592107]
["bitfinex-derivatives","BNBF0:USTF0",1693493793600,0.07342234,223.41,223.17,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493794108,0.07342234,223.4,223.17,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493797614,0.07342234,223.39,223.17,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493820531,0.07342234,223.39,223.17,0.25592107]
["bitfinex-derivatives","BNBF0:USTF0",1693493820830,0.07342234,223.39,223.18,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493821032,0.07342234,223.38,223.18,0.18278571]
["bitfinex-derivatives","BNBF0:USTF0",1693493821232,0.07342234,223.39,223.17,0.25592107]
["bitfinex-derivatives","BNBF0:USTF0",1693493821426,0.07342234,223.39,223.18,0.18280988]
["bitfinex-derivatives","BNBF0:USTF0",1693493821629,0.07342234,223.38,223.18,0.18280988]
["bitfinex-derivatives","BNBF0:USTF0",1693493830539,0.07342234,223.37,223.18,0.18280988]
["bitfinex-derivatives","BNBF0:USTF0",1693493830740,0.07342234,223.37,223.17,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493830939,0.07342234,223.37,223.16,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493831140,0.07342234,223.37,223.17,0.18285291]
["bitfinex-derivatives","BNBF0:USTF0",1693493831636,0.07342234,223.37,223.17,0.25598827]
["bitfinex-derivatives","BNBF0:USTF0",1693493831941,0.07342234,223.37,223.17,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493832735,0.07342234,223.37,223.16,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493832937,0.07342234,223.37,223.17,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493835743,0.07342234,223.38,223.17,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493836243,0.07342234,223.37,223.17,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493837744,0.07342234,223.38,223.17,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493840447,0.07342234,223.38,223.17,0.25598962]
["bitfinex-derivatives","BNBF0:USTF0",1693493840648,0.07342234,223.38,223.18,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493841747,0.07342234,223.39,223.18,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493841947,0.07342234,223.38,223.18,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493842546,0.07342234,223.39,223.18,0.18285426]
["bitfinex-derivatives","BNBF0:USTF0",1693493863761,0.07342234,223.39,223.16,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493863961,0.07342234,223.39,223.17,0.25611054]
["bitfinex-derivatives","BNBF0:USTF0",1693493864162,0.07342234,223.39,223.18,0.18297518]
["bitfinex-derivatives","BNBF0:USTF0",1693493864363,0.07342234,223.39,223.17,0.18297518]
["bitfinex-derivatives","BNBF0:USTF0",1693493864564,0.07342234,223.39,223.18,0.18298614]
["bitfinex-derivatives","BNBF0:USTF0",1693493864862,0.07342234,223.39,223.16,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493865064,0.07342234,223.39,223.17,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493868566,0.07342234,223.39,223.17,0.25611241]
["bitfinex-derivatives","BNBF0:USTF0",1693493868767,0.07342234,223.38,223.18,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493869165,0.07342234,223.39,223.18,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493869668,0.07342234,223.38,223.18,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493882579,0.07342234,223.39,223.18,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493883473,0.07342234,223.39,223.18,0.25611241]
["bitfinex-derivatives","BNBF0:USTF0",1693493883680,0.07342234,223.39,223.19,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493889987,0.07342234,223.4,223.19,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493890188,0.07342234,223.4,223.18,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493905602,0.07342234,223.39,223.18,0.18297705]
["bitfinex-derivatives","BNBF0:USTF0",1693493906196,0.07342234,223.39,223.17,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493906703,0.07342234,223.39,223.18,0.18269846]
["bitfinex-derivatives","BNBF0:USTF0",1693493906899,0.07342234,223.39,223.17,0.18269846]
["bitfinex-derivatives","BNBF0:USTF0",1693493907098,0.07342234,223.39,223.18,0.18271256]
["bitfinex-derivatives","BNBF0:USTF0",1693493907298,0.07342234,223.39,223.16,0.07313536]
["bitfinex-derivatives","BNBF0:USTF0",1693493907501,0.07342234,223.39,223.17,0.18270849]
["bitfinex-derivatives","BNBF0:USTF0",1693493913200,0.07342234,223.4,223.17,0.25584385]
["bitfinex-derivatives","BNBF0:USTF0",1693493913403,0.07342234,223.39,223.18,0.18270849]
["bitfinex-derivatives","BNBF0:USTF0",1693493918412,0.07342234,223.4,223.18,0.18270849]
["bitfinex-derivatives","BNBF0:USTF0",1693493918911,0.07342234,223.4,223.18,0.25584385]
["bitfinex-derivatives","BNBF0:USTF0",1693493919111,0.07342234,223.4,223.19,0.18270849]
["bitfinex-derivatives","BNBF0:USTF0",1693493922915,2.44741149,223.54,223.19,0.18270849]
["bitfinex-derivatives","BNBF0:USTF0",1693493923110,0.82268975,223.55,216.47,0.18270849]
["bitfinex-derivatives","BNBF0:USTF0",1693493923309,0.07340948,223.4,223.18,0.07298792]
["bitfinex-derivatives","BNBF0:USTF0",1693493923511,0.07340948,223.4,223.19,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493928316,0.07340948,223.41,223.19,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493928517,0.07340948,223.41,223.22,0.07298792]
["bitfinex-derivatives","BNBF0:USTF0",1693493928813,0.07340948,223.47,223.24,0.07298792]
["bitfinex-derivatives","BNBF0:USTF0",1693493929019,0.07340948,223.47,223.25,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493929222,0.07340948,223.5,223.25,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493929421,0.07340948,223.5,223.23,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493929621,0.07340948,223.5,223.26,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493929920,0.07340948,223.5,223.27,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493930120,0.07340948,223.51,223.27,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493930315,0.07340948,223.51,223.23,0.18273577]
["bitfinex-derivatives","BNBF0:USTF0",1693493930520,0.07340948,223.51,223.21,0.07298792]
["bitfinex-derivatives","BNBF0:USTF0",1693493930717,0.07340948,223.51,223.22,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493930921,0.07340948,223.52,223.22,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493931117,0.07340948,223.52,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493931322,0.07340948,223.52,223.22,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493931522,0.07340948,223.52,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493931719,0.07340948,223.52,223.23,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493931917,0.07340948,223.52,223.24,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493932120,0.07340948,223.53,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493932321,0.07340948,223.53,223.25,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493932624,0.07340948,223.53,223.26,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493932818,0.07340948,223.53,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493933022,0.07340948,223.53,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493933323,0.07340948,223.54,223.22,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493933516,0.07340948,223.54,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493933722,0.07340948,223.54,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493933921,0.07340948,223.54,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493934225,0.07340948,223.54,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493934419,0.07340948,223.54,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493934625,0.07340948,223.54,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493934923,0.07340948,223.54,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493935120,0.07340948,223.54,223.22,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493935423,0.07340948,223.54,223.23,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493935619,0.07340948,223.54,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493936024,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493936217,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493936421,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493936624,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493936924,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493937119,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493937325,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493937517,0.07340948,223.55,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493937722,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493937919,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493938124,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493938322,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493938527,0.07340948,223.55,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493938721,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493939122,0.07340948,223.55,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493939322,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493939524,0.07340948,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493939828,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493940121,0.07340948,223.56,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493940322,0.07340948,223.56,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493940523,0.07340948,223.56,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493940719,0.07340948,223.56,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493940924,0.07340948,223.56,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493941126,0.07340948,223.56,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493941428,0.07340948,223.56,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493941626,0.07340948,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493941824,0.07340948,223.55,222.91,0.97317235]
["bitfinex-derivatives","BNBF0:USTF0",1693493942021,0.07305561,223.55,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493942220,0.07305561,223.55,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493942525,0.07305561,223.55,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493942724,0.07305561,223.55,223.16,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493943026,0.07305561,223.55,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493943227,0.07305561,223.55,223.16,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493943426,0.07305561,223.55,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493943622,0.07305561,223.55,223.16,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493948833,0.07305561,223.54,223.16,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493951034,0.07305561,223.54,223.16,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493951236,0.07305561,223.54,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493951930,0.07305561,223.54,223.16,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493952134,0.07305561,223.53,223.17,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493954034,0.07305561,223.53,223.17,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493954234,0.07305561,223.53,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493954937,0.07305561,223.52,223.18,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493957131,0.07305561,223.51,223.18,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493957334,0.07305561,223.51,223.19,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493958438,0.07305561,223.51,223.19,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493958638,0.07305561,223.51,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493959735,0.07305561,223.52,223.2,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493959940,0.07305561,223.51,223.2,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493960138,0.07305561,223.51,223.21,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493960940,0.07305561,223.5,223.21,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493961139,0.07305561,223.5,223.22,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493962142,0.07305561,223.49,223.22,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493962340,0.07305561,223.49,223.23,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493962845,0.07305561,223.46,223.25,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693493963044,0.07305561,223.47,223.26,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493968943,0.07305561,223.47,223.27,0.18240391]
["bitfinex-derivatives","BNBF0:USTF0",1693493969148,0.07305561,223.47,223.25,0.25498917]
["bitfinex-derivatives","BNBF0:USTF0",1693493969449,0.07305561,223.47,223.26,0.18234019]
["bitfinex-derivatives","BNBF0:USTF0",1693493970544,0.07305561,223.48,223.26,0.18234019]
["bitfinex-derivatives","BNBF0:USTF0",1693493970749,0.07305561,223.47,223.26,0.18234019]
["bitfinex-derivatives","BNBF0:USTF0",1693493970946,0.07305561,223.47,223.25,0.18234019]
["bitfinex-derivatives","BNBF0:USTF0",1693493971147,0.07305561,223.47,223.26,0.18235943]
["bitfinex-derivatives","BNBF0:USTF0",1693493971448,0.07305561,223.47,223.24,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693493971643,0.07305561,223.47,223.25,0.18236036]
["bitfinex-derivatives","BNBF0:USTF0",1693493972445,0.07305561,223.48,223.25,0.25494562]
["bitfinex-derivatives","BNBF0:USTF0",1693493972646,0.07305561,223.48,223.26,0.18236036]
["bitfinex-derivatives","BNBF0:USTF0",1693493983458,0.07305561,223.49,223.26,0.25494562]
["bitfinex-derivatives","BNBF0:USTF0",1693493983654,0.07305561,223.49,223.27,0.18236036]
["bitfinex-derivatives","BNBF0:USTF0",1693493984458,0.07305561,223.48,223.27,0.18236036]
["bitfinex-derivatives","BNBF0:USTF0",1693493984653,0.07305561,223.48,223.25,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693493984855,0.07305561,223.48,223.26,0.18234794]
["bitfinex-derivatives","BNBF0:USTF0",1693493989158,0.07305561,223.48,223.26,0.2549332]
["bitfinex-derivatives","BNBF0:USTF0",1693493989359,0.07305561,223.48,223.27,0.18234794]
["bitfinex-derivatives","BNBF0:USTF0",1693493990756,0.07305561,223.48,223.26,0.2549332]
["bitfinex-derivatives","BNBF0:USTF0",1693493991062,0.07305561,223.47,223.27,0.18234794]
["bitfinex-derivatives","BNBF0:USTF0",1693494000365,0.07305561,223.47,223.27,0.2549332]
["bitfinex-derivatives","BNBF0:USTF0",1693494000563,0.07305561,223.47,223.27,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494001367,0.07305561,223.47,223.2,0.14517053]
["bitfinex-derivatives","BNBF0:USTF0",1693494001368,0.07305561,223.47,223.26,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494001765,0.07305561,223.47,223.27,0.18234116]
["bitfinex-derivatives","BNBF0:USTF0",1693494003768,0.07305561,223.47,223.27,0.25492642]
["bitfinex-derivatives","BNBF0:USTF0",1693494003967,0.07305561,223.47,223.27,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494004470,0.07305561,223.47,223.26,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494004667,0.07305561,223.47,223.27,0.1823509]
["bitfinex-derivatives","BNBF0:USTF0",1693494006569,0.07305561,223.46,223.25,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494006764,0.07305561,223.46,223.26,0.18238931]
["bitfinex-derivatives","BNBF0:USTF0",1693494007169,0.07305561,223.45,223.24,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494007564,0.07305561,223.4,223.25,0.18241695]
["bitfinex-derivatives","BNBF0:USTF0",1693494007865,0.07305561,223.41,223.25,0.18241695]
["bitfinex-derivatives","BNBF0:USTF0",1693494008071,0.07305561,223.4,223.19,0.07258526]
["bitfinex-derivatives","BNBF0:USTF0",1693494008271,0.07305561,223.4,223.2,0.18271533]
["bitfinex-derivatives","BNBF0:USTF0",1693494008470,0.07305561,223.43,223.2,0.18271533]
["bitfinex-derivatives","BNBF0:USTF0",1693494008667,0.07305561,223.43,223.17,0.18271533]
["bitfinex-derivatives","BNBF0:USTF0",1693494008870,0.07305561,223.43,223.18,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494009071,0.07305561,223.43,223.17,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494009270,0.07305561,223.43,223.18,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494009473,0.07305561,223.44,223.17,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494009771,0.07305561,223.44,223.18,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494010073,0.07305561,223.44,223.16,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494010272,0.07305561,223.44,223.19,0.18270583]
["bitfinex-derivatives","BNBF0:USTF0",1693494010473,0.07305561,223.45,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494011270,0.07305561,223.46,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494012374,0.07305561,223.47,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494012674,0.07305561,223.46,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494013373,0.07305561,223.47,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494016575,0.07305561,223.48,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494016976,0.14611122,223.5,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494016977,0.07305561,223.47,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494018071,3.11947376,223.81,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494018272,0.07316038,223.47,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494019180,0.07316038,223.46,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494019473,0.07316038,223.47,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494025576,0.07316038,223.48,223.44,0.0028471]
["bitfinex-derivatives","BNBF0:USTF0",1693494027079,0.07316038,223.48,223.07,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494027080,0.07316038,223.48,223.1,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494027279,0.07316038,223.47,223.1,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494027492,0.07316038,223.47,223.11,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494027674,0.07316038,223.47,223.12,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494027875,0.07316038,223.47,223.13,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494028079,0.07316038,223.47,223.14,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494028380,0.07316038,223.47,223.15,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494028582,0.07316038,223.47,223.08,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494028776,0.07316038,223.47,223.16,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494028975,0.07316038,223.47,223.09,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494029175,0.07316038,223.47,223.1,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494029376,0.07316038,223.48,223.11,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494029575,0.07316038,223.48,223.09,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494029880,0.07316038,223.48,223.1,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494030075,0.07316038,223.47,223.11,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494030280,0.07316038,223.47,223.12,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494030479,0.07316038,223.47,223.09,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494030679,0.07316038,223.47,223.13,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494030881,0.07316038,223.47,223.14,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494031181,0.07316038,223.47,223.15,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494031374,0.07316038,223.47,223.01,0.14546854]
["bitfinex-derivatives","BNBF0:USTF0",1693494031375,0.07316038,223.47,223.09,0.1826705]
["bitfinex-derivatives","BNBF0:USTF0",1693494031580,0.07316038,223.47,223.1,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494031775,0.07316038,223.47,223.11,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494031977,0.07316038,223.46,223.12,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494032180,0.07316038,223.46,223.13,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494032379,0.07316038,223.46,223.14,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494032680,0.07316038,223.46,223.15,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494032878,0.07316038,223.46,223.09,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494033079,0.07316038,223.46,223.16,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494033279,0.07316038,223.46,223.1,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494033481,0.07316038,223.46,223.11,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494033685,0.07316038,223.46,223.09,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494034080,0.07316038,223.46,223.09,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494034377,0.07316038,223.46,223.1,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494034583,0.07316038,223.46,223.09,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494034777,0.07316038,223.46,223.1,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494034982,0.07316038,223.45,223.1,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494037280,0.07316038,223.45,223.1,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494037483,0.07316038,223.45,223.11,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494038488,0.07316038,223.44,223.11,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494038683,0.07316038,223.44,223.12,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494039481,0.07316038,223.43,223.12,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494040387,0.07316038,223.42,223.12,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494040582,0.07316038,223.42,223.13,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494041590,0.07316038,223.4,223.13,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494041782,0.07316038,223.38,223.14,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494042089,0.07316038,223.38,223.12,0.25340268]
["bitfinex-derivatives","BNBF0:USTF0",1693494042289,0.07316038,223.38,223.15,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494042491,0.07316038,223.37,223.16,0.18066841]
["bitfinex-derivatives","BNBF0:USTF0",1693494042782,0.07316038,223.37,223.13,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494042988,0.07316038,223.37,223.14,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494043488,0.07316038,223.38,223.14,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494043789,0.07316038,223.38,223.15,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494044090,0.07316038,223.38,223.16,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494044290,0.07316038,223.38,223.13,0.25557878]
["bitfinex-derivatives","BNBF0:USTF0",1693494044491,0.07316038,223.38,223.14,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494044687,0.07316038,223.38,223.13,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494044893,0.07316038,223.38,223.14,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494045090,0.07316038,223.38,223.13,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494045393,0.07316038,223.38,223.14,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494045694,0.07316038,223.38,223.15,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494045890,0.07316038,223.38,223.13,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494046094,0.07316038,223.38,223.14,0.18284451]
["bitfinex-derivatives","BNBF0:USTF0",1693494046293,0.07316038,223.34,223.09,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494046494,0.07316038,223.34,222.68,2.42447574]
["bitfinex-derivatives","BNBF0:USTF0",1693494046495,0.07316038,223.35,223.1,0.18307578]
["bitfinex-derivatives","BNBF0:USTF0",1693494046791,0.07316038,223.35,223.11,0.18307578]
["bitfinex-derivatives","BNBF0:USTF0",1693494046997,0.07316038,223.35,223.12,0.18307578]
["bitfinex-derivatives","BNBF0:USTF0",1693494047191,0.07316038,223.35,223.08,0.18307578]
["bitfinex-derivatives","BNBF0:USTF0",1693494047390,0.07316038,223.35,223.09,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494047595,0.07316038,223.36,223.09,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494047797,0.07316038,223.36,223.1,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494047997,0.07316038,223.36,223.08,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494048195,0.07316038,223.36,223.11,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494048394,0.07316038,223.36,223.09,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494048595,0.07316038,223.36,223.1,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494048897,0.07316038,223.36,223.11,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494049295,0.07316038,223.36,223.07,0.18306614]
["bitfinex-derivatives","BNBF0:USTF0",1693494049495,0.07316038,223.36,223.08,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494049994,0.07316038,223.36,223.09,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494050396,0.07316038,223.36,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494050697,0.07316038,223.36,223.06,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494051091,0.07316038,223.36,223.07,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494051391,0.07316038,223.36,223.08,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494051596,0.07316038,223.36,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494051792,0.07316038,223.36,223.09,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494051994,0.07316038,223.37,223.06,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494052195,0.07316038,223.36,223.1,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494052391,0.07316038,223.37,223.07,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494052598,0.07316038,223.37,223.08,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494052796,0.07316038,223.37,223.03,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494052797,0.07316038,223.37,223.04,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494052998,0.07316038,223.37,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494053196,0.07316038,223.37,223.04,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494053398,0.07316038,223.37,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494053592,0.07316038,223.37,223.04,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494053792,0.07316038,223.37,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494053992,0.07316038,223.37,223.04,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494054199,0.07316038,223.37,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494054496,0.07316038,223.36,223.04,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494054702,0.07316038,223.36,223.01,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494054703,0.07316038,223.36,223.05,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494054994,0.07316038,223.36,223.06,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494055600,0.07316038,223.37,223.07,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494055800,0.07316038,223.37,223.08,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494056294,0.07316038,223.37,223.01,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494056498,0.07316038,223.37,223.09,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494056700,0.07316038,223.37,223.02,0.18313979]
["bitfinex-derivatives","BNBF0:USTF0",1693494056999,0.07316038,223.37,223.0,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494057303,0.07316038,223.37,223.03,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494057500,0.07316038,223.37,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494057700,0.07316038,223.37,223.04,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494057902,0.07316038,223.37,223.02,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494058199,0.07316038,223.37,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494058400,0.07316038,223.37,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494058602,0.07316038,223.37,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494058802,0.07316038,223.37,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494059000,0.07316038,223.37,223.02,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494059200,0.07316038,223.37,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494059395,0.07316038,223.38,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494059698,0.07316038,223.38,223.02,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494060099,0.07316038,223.38,223.03,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494060299,0.07316038,223.38,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494060501,0.07316038,223.38,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494060699,0.07316038,223.38,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494060896,0.07316038,223.38,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494061098,0.07316038,223.38,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494061294,0.07316038,223.38,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494061498,0.07316038,223.38,223.0,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494062502,0.07316038,223.39,223.0,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494062703,0.07316038,223.39,223.01,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494065006,0.07316038,223.39,223.01,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494065309,0.07316038,223.39,223.02,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494066402,0.07316038,223.4,223.02,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494066802,0.07316038,223.39,223.02,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494069408,0.07316038,223.39,223.02,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494069608,0.07316038,223.39,223.03,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494071504,0.07316038,223.38,223.03,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494072404,0.07316038,223.38,223.03,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494072703,0.07316038,223.38,223.04,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494073609,0.07316038,223.37,223.04,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494074408,0.07316038,223.37,223.04,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494074707,0.07316038,223.37,223.05,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494075410,0.07316038,223.36,223.05,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494075608,0.07316038,223.36,223.06,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494076406,0.07316038,223.36,223.06,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494076605,0.07316038,223.36,223.07,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494077406,0.07316038,223.36,223.07,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494077611,0.07316038,223.36,223.08,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494078412,0.07316038,223.35,223.08,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494078914,0.07316038,223.34,223.08,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494079811,0.07316038,223.34,223.08,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494080013,0.07316038,223.34,223.09,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494080407,0.07316038,223.34,223.09,0.25604817]
["bitfinex-derivatives","BNBF0:USTF0",1693494080611,0.07316038,223.33,223.1,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494080813,0.07316038,223.37,223.13,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494081011,0.07316038,223.37,223.14,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494081214,0.07316038,223.38,223.14,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494081617,0.07316038,223.39,223.14,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494081813,0.07316038,223.38,223.15,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494082019,0.07316038,223.39,223.16,0.1833139]
["bitfinex-derivatives","BNBF0:USTF0",1693494082317,0.07316038,223.39,223.12,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494082514,0.07316038,223.39,223.13,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494082915,0.07316038,223.4,223.13,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494083914,0.07316038,223.4,223.12,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494084115,0.07316038,223.4,223.13,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494084313,0.07316038,223.4,223.14,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494084511,0.07316038,223.4,223.15,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494084819,0.07316038,223.41,223.16,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494085015,0.07316038,223.41,223.12,0.18269672]
["bitfinex-derivatives","BNBF0:USTF0",1693494085215,0.07316038,223.41,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494085417,0.07316038,223.41,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494085615,0.07316038,223.41,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494085814,0.07316038,223.41,223.14,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494086021,0.07316038,223.41,223.15,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494086218,0.07316038,223.42,223.15,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494086418,0.07316038,223.42,223.16,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494086615,0.07316038,223.42,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494086820,0.07316038,223.42,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494087020,0.07316038,223.42,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494087218,0.07316038,223.42,223.1,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494087219,0.07316038,223.42,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494087418,0.07316038,223.42,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494087623,0.07316038,223.42,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494087823,0.07316038,223.42,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494088021,0.07316038,223.42,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494088322,0.07316038,223.42,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494088518,0.07316038,223.43,223.14,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494088718,0.07316038,223.43,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494088922,0.07316038,223.43,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494089117,0.07316038,223.43,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494089318,0.07316038,223.43,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494089623,0.07316038,223.43,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494089922,0.07316038,223.43,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494090122,0.07316038,223.43,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494090323,0.07316038,223.43,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494090524,0.07316038,223.43,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494090721,0.07316038,223.43,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494090922,0.07316038,223.43,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494091224,0.07316038,223.43,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494091424,0.07316038,223.43,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494091618,0.07316038,223.43,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494091822,0.07316038,223.43,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494092023,0.07316038,223.43,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494092224,0.07316038,223.43,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494092424,0.07316038,223.43,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494092725,0.07316038,223.44,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494092926,0.07316038,223.44,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494093127,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494093425,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494093625,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494093826,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494094027,0.07316038,223.44,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494094220,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494094423,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494094725,0.07316038,223.44,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494094926,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494095220,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494095422,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494095628,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494095828,0.07316038,223.44,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494096028,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494096227,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494096532,0.07316038,223.44,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494096722,0.07316038,223.44,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494096926,0.07316038,223.44,223.14,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494097126,0.07316038,223.44,223.1,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494097327,0.07316038,223.44,223.11,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494097527,0.07316038,223.44,223.12,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494097823,0.07316038,223.44,223.13,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494098027,0.07316038,223.44,223.14,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494098429,0.07316038,223.44,223.15,0.18267707]
["bitfinex-derivatives","BNBF0:USTF0",1693494098623,0.07316038,223.42,223.08,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494098930,0.07316038,223.43,223.09,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494101632,0.07316038,223.42,223.09,0.25535037]
["bitfinex-derivatives","BNBF0:USTF0",1693494101933,0.07316038,223.42,223.1,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494105532,0.07316038,223.41,223.1,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494105733,0.07316038,223.41,223.11,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494105934,0.07316038,223.41,223.12,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494106129,0.07316038,223.41,223.09,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494106330,0.07316038,223.41,223.1,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494106528,0.07316038,223.41,223.09,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494106728,0.07316038,223.41,223.1,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494107434,0.07316038,223.41,223.09,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494107637,0.07316038,223.4,223.1,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494110637,0.07316038,223.4,223.1,0.25535037]
["bitfinex-derivatives","BNBF0:USTF0",1693494110837,0.07316038,223.4,223.11,0.1826161]
["bitfinex-derivatives","BNBF0:USTF0",1693494111139,0.07316038,223.34,223.04,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494111335,0.07316038,223.34,223.05,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494112637,0.07316038,223.35,223.05,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494112834,0.07316038,223.35,223.06,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494113030,0.07316038,223.35,223.07,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494113237,0.07316038,223.35,223.08,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494113438,0.07316038,223.35,223.09,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494113738,0.07316038,223.35,223.1,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494113939,0.07316038,223.35,223.04,0.18297876]
["bitfinex-derivatives","BNBF0:USTF0",1693494114142,0.07316038,223.35,223.05,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494114338,0.07316038,223.35,223.06,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494114638,0.07316038,223.36,223.07,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494114833,0.07316038,223.35,223.03,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494115038,0.07316038,223.36,223.04,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494115936,0.07316038,223.36,223.05,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494116132,0.07316038,223.36,223.06,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494116336,0.07316038,223.36,223.03,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494116636,0.07316038,223.36,223.04,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494116834,0.07316038,223.36,223.05,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494117040,0.07316038,223.36,223.06,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494117239,0.07316038,223.36,223.07,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494117438,0.07316038,223.36,223.03,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494117633,0.07316038,223.37,223.04,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494117837,0.07316038,223.37,223.05,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494118034,0.07316038,223.37,223.06,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494118236,0.07316038,223.37,223.02,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494118435,0.07316038,223.37,223.03,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494118632,0.07316038,223.37,223.04,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494118837,0.07316038,223.37,223.02,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494119134,0.07316038,223.37,223.03,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494119335,0.07316038,223.37,223.04,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494119542,0.07316038,223.37,223.05,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494119734,0.07316038,223.37,223.06,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494119935,0.07316038,223.37,223.07,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494120138,0.07316038,223.37,223.08,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494120338,0.07316038,223.37,223.09,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494120640,0.07316038,223.38,223.1,0.18296045]
["bitfinex-derivatives","BNBF0:USTF0",1693494120841,0.07316038,223.38,223.01,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494121141,0.07316038,223.38,223.02,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494122640,0.07316038,223.38,223.03,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494122836,0.07316038,223.38,223.01,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494123035,0.07316038,223.38,223.02,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494123237,0.07316038,223.38,223.03,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494123437,0.07316038,223.38,223.04,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494123641,0.07316038,223.38,223.05,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494123837,0.07316038,223.38,223.01,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494124037,0.07316038,223.38,223.02,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494124242,0.07316038,223.38,223.01,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494124443,0.07316038,223.38,223.02,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494124639,0.07316038,223.38,223.03,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494124846,0.07316038,223.38,223.04,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494125048,0.07316038,223.38,223.05,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494125245,0.07316038,223.38,223.06,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494125445,0.07316038,223.38,223.07,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494125646,0.07316038,223.38,223.01,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494125945,0.07316038,223.38,223.02,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494126149,0.07316038,223.38,223.03,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494126349,0.07316038,223.38,223.04,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494126549,0.07316038,223.38,223.05,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494126750,0.07316038,223.38,223.06,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494126944,0.07316038,223.38,223.07,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494127144,0.07316038,223.38,223.08,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494127348,0.07316038,223.38,223.09,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494127545,0.07316038,223.38,223.1,0.18293255]
["bitfinex-derivatives","BNBF0:USTF0",1693494127745,0.07316038,223.38,223.0,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494127949,0.07316038,223.38,223.01,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494129548,0.07316038,223.38,223.01,0.25562726]
["bitfinex-derivatives","BNBF0:USTF0",1693494129852,0.07316038,223.38,223.02,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494130755,0.07316038,223.37,223.02,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494132850,0.07316038,223.37,223.02,0.25562726]
["bitfinex-derivatives","BNBF0:USTF0",1693494133047,0.07316038,223.37,223.03,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494133750,0.07316038,223.36,223.03,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494136853,0.07316038,223.36,223.03,0.25562726]
["bitfinex-derivatives","BNBF0:USTF0",1693494137054,0.07316038,223.36,223.04,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494137757,0.07316038,223.35,223.04,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494139953,0.07316038,223.34,223.04,0.25562726]
["bitfinex-derivatives","BNBF0:USTF0",1693494140157,0.07316038,223.34,223.05,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494141658,0.14632076,223.36,223.06,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494141659,0.07316038,223.33,223.06,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494141862,0.07316038,223.33,223.07,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494142061,0.07316038,223.33,223.08,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494142256,0.07316038,223.33,223.09,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494142459,0.07316038,223.33,223.05,0.18289299]
["bitfinex-derivatives","BNBF0:USTF0",1693494142761,0.07316038,223.33,223.06,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494142958,0.07316038,223.33,223.07,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494143157,0.07316038,223.33,223.05,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494143356,0.07316038,223.33,223.06,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494143759,0.07316038,223.32,223.06,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494144758,0.07316038,223.31,223.06,0.25576985]
["bitfinex-derivatives","BNBF0:USTF0",1693494145063,0.07316038,223.31,223.07,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494145667,0.07316038,223.31,223.08,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494145668,0.07316038,223.29,223.08,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494145860,0.07316038,223.29,223.09,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494150367,0.14632076,223.31,223.09,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494150368,0.07316038,223.28,223.09,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494150665,0.07316038,223.29,223.09,0.18303558]
["bitfinex-derivatives","BNBF0:USTF0",1693494151969,0.07316038,223.29,223.07,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494152172,0.07316038,223.29,223.08,0.183183]
["bitfinex-derivatives","BNBF0:USTF0",1693494154375,0.07316038,223.29,223.08,0.25591727]
["bitfinex-derivatives","BNBF0:USTF0",1693494154571,0.07316038,223.29,223.09,0.183183]
["bitfinex-derivatives","BNBF0:USTF0",1693494155877,0.07316038,223.3,223.09,0.183183]
["bitfinex-derivatives","BNBF0:USTF0",1693494156879,0.07316038,223.29,223.09,0.183183]
["bitfinex-derivatives","BNBF0:USTF0",1693494157079,0.07316038,223.3,223.08,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494157378,0.07316038,223.3,223.09,0.18305422]
["bitfinex-derivatives","BNBF0:USTF0",1693494164285,0.07316038,223.29,223.09,0.18305422]
["bitfinex-derivatives","BNBF0:USTF0",1693494164488,0.07316038,223.29,223.07,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494164688,0.07316038,223.29,223.08,0.18306265]
["bitfinex-derivatives","BNBF0:USTF0",1693494165890,0.07316038,223.28,223.07,0.18306265]
["bitfinex-derivatives","BNBF0:USTF0",1693494166091,0.07316038,223.28,223.06,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494166290,0.07316038,223.28,223.07,0.1831349]
["bitfinex-derivatives","BNBF0:USTF0",1693494166990,0.07316038,223.28,223.06,0.1831349]
["bitfinex-derivatives","BNBF0:USTF0",1693494167186,0.07316038,223.28,223.07,0.18302769]
["bitfinex-derivatives","BNBF0:USTF0",1693494167391,0.07316038,223.28,223.05,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494167590,0.07316038,223.28,223.06,0.18301732]
["bitfinex-derivatives","BNBF0:USTF0",1693494167893,0.07316038,223.29,223.06,0.18301732]
["bitfinex-derivatives","BNBF0:USTF0",1693494168991,0.07316038,223.29,223.07,0.18301732]
["bitfinex-derivatives","BNBF0:USTF0",1693494169190,0.07316038,223.29,223.05,0.18301732]
["bitfinex-derivatives","BNBF0:USTF0",1693494169389,0.07316038,223.29,223.06,0.18304606]
["bitfinex-derivatives","BNBF0:USTF0",1693494169595,0.07316038,223.29,223.07,0.18304606]
["bitfinex-derivatives","BNBF0:USTF0",1693494169896,0.07316038,223.29,223.04,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494170194,0.07316038,223.29,223.05,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494173897,0.07316038,223.3,223.05,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494174192,0.07316038,223.29,223.05,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494174895,0.07316038,223.3,223.05,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494176596,0.07316038,223.29,223.05,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494176896,0.07316038,223.29,223.06,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494177095,0.07316038,223.29,223.03,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494177096,0.07316038,223.29,223.07,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494177295,0.07316038,223.29,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494177491,0.07316038,223.3,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494180900,0.07316038,223.29,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494181097,0.07316038,223.3,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494182701,0.07316038,223.29,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494190611,0.07316038,223.28,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494190807,0.07316038,223.28,223.03,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494191003,0.07316038,223.28,223.04,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494191306,0.07316038,223.28,223.05,0.18307051]
["bitfinex-derivatives","BNBF0:USTF0",1693494191503,0.07316038,223.28,223.02,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494191703,0.07316038,223.28,223.03,0.18312042]
["bitfinex-derivatives","BNBF0:USTF0",1693494193212,0.07316038,223.25,222.96,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494193510,0.07316038,223.24,222.97,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494194112,0.07316038,223.25,222.97,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494194311,0.07316038,223.25,222.98,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494194512,0.07316038,223.25,222.96,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494194811,0.07316038,223.25,222.97,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494195111,0.07316038,223.25,222.98,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494195311,0.07316038,223.26,222.99,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494195512,0.07316038,223.26,222.96,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494195711,0.07316038,223.26,222.97,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494195911,0.07316038,223.26,222.98,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494196106,0.07316038,223.26,222.99,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494196305,0.07316038,223.26,223.0,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494196507,0.07316038,223.26,223.01,0.18349664]
["bitfinex-derivatives","BNBF0:USTF0",1693494196709,0.07316038,223.26,222.94,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494196905,0.07316038,223.26,222.95,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494199415,0.07316038,223.26,222.94,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494199715,0.07316038,223.27,222.95,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494203215,0.07316038,223.28,222.95,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494211014,0.07316038,223.27,222.95,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494211216,0.07316038,223.31,222.95,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494211420,0.07316038,223.31,222.98,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494211622,0.07316038,223.31,222.99,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494215523,0.07316038,223.31,222.99,0.25619416]
["bitfinex-derivatives","BNBF0:USTF0",1693494215725,0.07316038,223.32,223.0,0.18345989]
["bitfinex-derivatives","BNBF0:USTF0",1693494221627,0.07316038,223.32,222.99,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494221930,0.07316038,223.32,223.0,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494225334,0.07316038,223.31,223.0,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494226334,0.07316038,223.32,223.0,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494227033,0.07316038,223.31,223.0,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494233435,0.07316038,223.31,223.0,0.25589044]
["bitfinex-derivatives","BNBF0:USTF0",1693494233636,0.07316038,223.31,223.01,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494236341,0.07316038,223.3,223.01,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494238332,0.07316038,223.3,223.01,0.25589044]
["bitfinex-derivatives","BNBF0:USTF0",1693494238532,0.07316038,223.3,223.02,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494241735,0.07316038,223.29,223.02,0.25589044]
["bitfinex-derivatives","BNBF0:USTF0",1693494241932,0.07316038,223.29,223.03,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494242442,0.07316038,223.3,223.03,0.25589044]
["bitfinex-derivatives","BNBF0:USTF0",1693494242639,0.07316038,223.3,223.04,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494243240,0.07316038,223.3,223.04,0.25589044]
["bitfinex-derivatives","BNBF0:USTF0",1693494243539,0.07316038,223.3,223.05,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494245138,0.07316038,223.29,223.05,0.25589044]
["bitfinex-derivatives","BNBF0:USTF0",1693494245334,0.07316038,223.29,223.06,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494245539,0.07316038,223.29,223.05,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494245740,0.07316038,223.29,223.06,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494245941,0.07316038,223.29,223.07,0.18315617]
["bitfinex-derivatives","BNBF0:USTF0",1693494246142,0.07316038,223.28,223.06,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494246436,0.07316038,223.28,223.07,0.1830062]
["bitfinex-derivatives","BNBF0:USTF0",1693494246641,0.07316038,223.28,223.05,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494246843,0.07316038,223.28,223.06,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494247236,0.07316038,223.29,223.06,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494247436,0.07316038,223.28,223.06,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494248336,0.07316038,223.29,223.06,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494267253,0.07316038,223.29,223.06,0.25573668]
["bitfinex-derivatives","BNBF0:USTF0",1693494267445,0.07316038,223.29,223.07,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494272157,0.07316038,223.28,223.07,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494273151,0.07316038,223.28,223.07,0.25573668]
["bitfinex-derivatives","BNBF0:USTF0",1693494273356,0.07316038,223.29,223.08,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494276755,0.07316038,223.29,223.08,0.25573668]
["bitfinex-derivatives","BNBF0:USTF0",1693494276951,0.07316038,223.29,223.09,0.18300241]
["bitfinex-derivatives","BNBF0:USTF0",1693494278556,0.07316038,223.29,223.07,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494278761,0.07316038,223.29,223.08,0.1832026]
["bitfinex-derivatives","BNBF0:USTF0",1693494282459,0.07316038,223.3,223.08,0.1832026]
["bitfinex-derivatives","BNBF0:USTF0",1693494289270,0.07316038,223.29,223.08,0.1832026]
["bitfinex-derivatives","BNBF0:USTF0",1693494291069,0.07316038,223.29,223.06,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494291369,0.07316038,223.29,223.07,0.18324827]
["bitfinex-derivatives","BNBF0:USTF0",1693494293270,0.07316038,223.29,223.07,0.25598254]
["bitfinex-derivatives","BNBF0:USTF0",1693494293470,0.07316038,223.29,223.08,0.18324827]
["bitfinex-derivatives","BNBF0:USTF0",1693494297072,0.07316038,223.29,223.06,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494297266,0.07316038,223.29,223.07,0.25601598]
["bitfinex-derivatives","BNBF0:USTF0",1693494297467,0.07316038,223.29,223.08,0.18328171]
["bitfinex-derivatives","BNBF0:USTF0",1693494300873,0.97547174,223.36,223.08,0.18328171]
["bitfinex-derivatives","BNBF0:USTF0",1693494300874,0.07316038,223.28,223.08,0.18328171]
["bitfinex-derivatives","BNBF0:USTF0",1693494301077,0.07316038,223.28,223.06,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494301277,0.07316038,223.28,223.07,0.18333224]
["bitfinex-derivatives","BNBF0:USTF0",1693494301575,0.07316038,223.27,223.07,0.18333224]
["bitfinex-derivatives","BNBF0:USTF0",1693494302277,0.07316038,223.27,223.05,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494302479,0.07316038,223.27,223.06,0.18333435]
["bitfinex-derivatives","BNBF0:USTF0",1693494303477,0.07316038,223.28,223.06,0.18333435]
["bitfinex-derivatives","BNBF0:USTF0",1693494305683,0.07316038,223.28,223.07,0.18333435]
["bitfinex-derivatives","BNBF0:USTF0",1693494305883,0.07316038,223.28,223.05,0.18333435]
["bitfinex-derivatives","BNBF0:USTF0",1693494306182,0.07316038,223.28,223.06,0.18330979]
["bitfinex-derivatives","BNBF0:USTF0",1693494306378,0.07316038,223.28,223.05,0.18330979]
["bitfinex-derivatives","BNBF0:USTF0",1693494306583,0.07316038,223.28,223.06,0.18330979]
["bitfinex-derivatives","BNBF0:USTF0",1693494306779,0.07316038,223.28,223.07,0.18330979]
["bitfinex-derivatives","BNBF0:USTF0",1693494306980,0.07316038,223.28,223.04,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494307182,0.07316038,223.28,223.05,0.18330239]
["bitfinex-derivatives","BNBF0:USTF0",1693494308990,0.07316038,223.24,222.99,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494309187,0.07316038,223.24,223.0,0.25627803]
["bitfinex-derivatives","BNBF0:USTF0",1693494309381,0.07316038,223.25,223.01,0.18354376]
["bitfinex-derivatives","BNBF0:USTF0",1693494309581,0.07316038,223.25,223.02,0.18354376]
["bitfinex-derivatives","BNBF0:USTF0",1693494309887,0.07316038,223.25,222.98,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494310088,0.07316038,223.25,222.99,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494310588,2.43867936,223.39,222.99,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494310589,0.07316038,223.26,222.99,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494310889,0.07316038,223.26,223.0,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494311084,0.07316038,223.26,222.98,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494311386,0.07316038,223.27,222.99,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494311584,0.07316038,223.26,223.0,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494311789,0.07316038,223.26,223.01,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494312087,0.07316038,223.26,223.02,0.18353889]
["bitfinex-derivatives","BNBF0:USTF0",1693494312288,0.07316038,223.27,222.95,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494312486,0.07316038,223.27,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494312682,0.07316038,223.27,222.96,0.25620975]
["bitfinex-derivatives","BNBF0:USTF0",1693494312888,0.07316038,223.27,222.97,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494313583,0.07316038,223.27,222.98,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494313783,0.07316038,223.27,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494313984,0.07316038,223.27,222.97,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494314189,0.07316038,223.27,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494314389,0.07316038,223.27,222.97,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494314690,0.07316038,223.28,222.98,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494314885,0.07316038,223.28,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494315088,0.07316038,223.28,222.97,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494315289,0.07316038,223.28,222.98,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494315490,0.07316038,223.28,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494315689,0.07316038,223.28,222.97,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494315890,0.07316038,223.28,222.95,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494316191,0.07316038,223.28,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494316385,0.07316038,223.28,222.95,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494316585,0.07316038,223.28,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494316788,0.07316038,223.28,222.95,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494316988,0.07316038,223.28,222.96,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494317192,0.07316038,223.28,222.97,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494317486,0.07316038,223.28,222.98,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494317691,0.07316038,223.28,222.99,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494317888,0.07316038,223.28,223.0,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494318090,0.07316038,223.28,223.01,0.18347548]
["bitfinex-derivatives","BNBF0:USTF0",1693494318291,0.07316038,223.28,222.93,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494318492,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494320395,0.07316038,223.29,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494321394,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494321595,0.07316038,223.29,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494321996,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494322399,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494322597,0.07316038,223.28,222.96,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494322801,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494323001,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494323294,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494323500,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494323694,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494323898,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494324098,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494324301,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494324499,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494324695,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494324897,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494325098,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494325297,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494325499,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494325699,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494325901,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494326098,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494326305,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494326501,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494326801,0.07316038,223.28,222.92,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494326802,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494327001,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494327202,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494327503,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494327802,0.07316038,223.28,222.96,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494327998,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494328304,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494328503,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494328704,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494328896,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494329104,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494329403,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494329603,0.07316038,223.28,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494329804,0.07316038,223.28,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494330103,0.07316038,223.28,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494330307,0.07316038,223.27,222.93,0.25632308]
["bitfinex-derivatives","BNBF0:USTF0",1693494330498,0.07316038,223.27,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494333196,0.07316038,223.24,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494333401,0.07316038,223.24,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494333705,0.07316038,223.24,222.96,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494333898,0.07316038,223.24,222.92,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494334103,0.07316038,223.24,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494334405,0.07316038,223.23,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494334719,0.07316038,223.23,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494334898,0.07316038,223.23,222.92,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494335103,0.07316038,223.23,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494335406,0.07316038,223.23,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494335706,0.07316038,223.22,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494335907,0.07316038,223.22,222.91,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494336105,0.07316038,223.22,222.92,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494336306,0.07316038,223.22,222.9,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494336307,0.07316038,223.22,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494336506,0.14632076,223.24,222.83,0.14546854]
["bitfinex-derivatives","BNBF0:USTF0",1693494336507,0.07316038,223.23,222.91,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494336805,0.07316038,223.23,222.92,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494337008,0.07316038,223.23,222.93,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494337307,0.07316038,223.22,222.94,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494337606,0.07316038,223.23,222.95,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494337908,0.07316038,223.23,222.96,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494338101,0.07316038,223.22,222.9,0.18358881]
["bitfinex-derivatives","BNBF0:USTF0",1693494338304,0.07316038,223.22,222.91,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494338503,0.07316038,223.22,222.9,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494338705,0.07316038,223.22,222.91,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494338906,0.07316038,223.22,222.92,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494339104,0.07316038,223.22,222.93,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494339306,0.07316038,223.22,222.94,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494339607,0.07316038,223.22,222.95,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494339810,0.07316038,223.22,222.96,0.18377689]
["bitfinex-derivatives","BNBF0:USTF0",1693494340005,0.07316038,223.22,222.89,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494340206,0.07316038,223.22,222.9,0.18377657]
["bitfinex-derivatives","BNBF0:USTF0",1693494340402,0.07316038,223.22,222.9,0.25651084]
["bitfinex-derivatives","BNBF0:USTF0",1693494340707,0.07316038,223.22,222.91,0.18377657]
["bitfinex-derivatives","BNBF0:USTF0",1693494341408,0.07316038,223.21,222.91,0.18377657]
["bitfinex-derivatives","BNBF0:USTF0",1693494343617,0.07316038,223.15,222.91,0.18377657]
["bitfinex-derivatives","BNBF0:USTF0",1693494343912,0.07316038,223.15,222.85,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494344107,0.07316038,223.15,222.86,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494344714,0.07316038,223.16,222.86,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494345013,0.07316038,223.16,222.87,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494345216,0.07316038,223.16,222.88,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494345407,0.07316038,223.16,222.84,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494345408,0.07316038,223.16,222.89,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494345715,0.07316038,223.16,222.9,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494345909,0.07316038,223.16,222.85,0.1840886]
["bitfinex-derivatives","BNBF0:USTF0",1693494346212,0.07316038,223.16,222.86,0.18397373]
["bitfinex-derivatives","BNBF0:USTF0",1693494346412,0.07316038,223.16,222.84,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494346413,0.07316038,223.17,222.87,0.18397373]
["bitfinex-derivatives","BNBF0:USTF0",1693494346612,0.07316038,223.16,222.88,0.18397373]
["bitfinex-derivatives","BNBF0:USTF0",1693494346811,0.07316038,223.17,222.89,0.18397373]
["bitfinex-derivatives","BNBF0:USTF0",1693494347012,0.07316038,223.17,222.9,0.18397373]
["bitfinex-derivatives","BNBF0:USTF0",1693494347212,0.07316038,223.17,222.82,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494347415,0.07316038,223.17,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494347612,0.07316038,223.17,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494347813,0.07316038,223.17,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494348012,0.07316038,223.17,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494348213,0.07316038,223.17,222.85,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494348414,0.07316038,223.18,222.86,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494348714,0.07316038,223.18,222.87,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494348913,0.07316038,223.18,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494349116,0.07316038,223.18,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494349415,0.07316038,223.18,222.81,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494349416,0.07316038,223.19,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494349612,0.07316038,223.19,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494349814,0.07316038,223.19,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494350014,0.07316038,223.19,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494350214,0.07316038,223.19,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494350415,0.07316038,223.19,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494351916,0.07316038,223.19,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494352216,0.07316038,223.19,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494352417,0.07316038,223.2,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494352618,0.07316038,223.2,222.85,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494352818,0.07316038,223.2,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494353015,0.07316038,223.2,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494353318,0.07316038,223.2,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494353509,0.07316038,223.2,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494353711,0.07316038,223.2,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494353914,0.07316038,223.2,222.85,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494354116,0.07316038,223.2,222.86,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494354316,0.07316038,223.2,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494354511,0.07316038,223.2,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494354717,0.07316038,223.2,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494354914,0.07316038,223.2,222.79,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494355218,0.07316038,223.2,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494355418,0.07316038,223.2,222.79,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494355615,0.07316038,223.2,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494355819,0.07316038,223.2,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494356019,0.07316038,223.2,222.79,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494356319,0.07316038,223.2,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494356520,0.07316038,223.2,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494356721,0.07316038,223.21,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494356923,0.07316038,223.21,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494357123,0.07316038,223.21,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494357319,0.07316038,223.21,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494357516,0.07316038,223.21,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494357722,0.07316038,223.21,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494357918,0.07316038,223.21,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494358118,0.07316038,223.21,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494358318,0.07316038,223.21,222.79,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494358319,0.07316038,223.21,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494358521,0.07316038,223.21,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494358824,0.07316038,223.21,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494359023,0.07316038,223.21,222.85,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494359225,0.07316038,223.21,222.86,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494359423,0.07316038,223.21,222.8,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494359625,0.07316038,223.21,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494359827,0.07316038,223.21,222.82,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494360019,0.07316038,223.21,222.83,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494360219,0.07316038,223.21,222.84,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494360426,0.07316038,223.2,222.85,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494360624,0.07316038,223.21,222.86,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494360825,0.07316038,223.21,222.87,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494361026,0.07316038,223.21,222.88,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494361326,0.07316038,223.21,222.89,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494361526,0.07316038,223.21,222.9,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494361725,0.07316038,223.21,222.91,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494361922,0.07316038,223.21,222.81,0.18399271]
["bitfinex-derivatives","BNBF0:USTF0",1693494362132,0.07316038,223.21,222.82,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494362429,0.07316038,223.2,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494362623,0.07316038,223.2,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494362827,0.07316038,223.2,222.81,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494363027,0.07316038,223.2,222.82,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494363227,0.07316038,223.2,222.81,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494363428,0.07316038,223.2,222.82,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494363627,0.07316038,223.2,222.81,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494363832,0.07316038,223.2,222.82,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494364026,0.07316038,223.2,222.81,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494364226,0.07316038,223.2,222.82,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494364528,0.07316038,223.19,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494364729,0.07316038,223.19,222.82,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494365028,0.07316038,223.2,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494365325,2.43867936,223.33,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494365326,0.07316038,223.19,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494365628,0.07316038,223.19,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494365822,0.07316038,223.19,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494366021,0.07316038,223.19,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494366226,0.07316038,223.19,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494366422,0.07316038,223.19,222.86,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494366623,0.07316038,223.19,222.87,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494366822,0.07316038,223.19,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494367022,0.07316038,223.19,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494367222,0.07316038,223.19,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494367522,0.07316038,223.17,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494367728,0.07316038,223.16,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494368029,0.07316038,223.17,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494368226,0.07316038,223.16,222.83,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494368528,0.07316038,223.16,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494368827,0.07316038,223.16,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494369124,0.07316038,223.16,222.86,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494369328,0.07316038,223.16,222.87,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494369525,0.07316038,223.16,222.76,0.14546854]
["bitfinex-derivatives","BNBF0:USTF0",1693494369526,0.07316038,223.16,222.88,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494369725,0.07316038,223.16,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494369922,0.07316038,223.16,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494370228,0.07316038,223.16,222.86,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494370424,0.07316038,223.15,222.87,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494370628,0.07316038,223.15,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494370830,0.07316038,223.15,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494371028,0.07316038,223.15,222.86,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494371225,0.07316038,223.15,222.84,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494371430,0.07316038,223.15,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494371932,0.07316038,223.15,222.86,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494372223,0.07316038,223.15,222.77,0.14546854]
["bitfinex-derivatives","BNBF0:USTF0",1693494372224,0.07316038,223.15,222.87,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494372429,0.07316038,223.15,222.88,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494372724,0.07316038,223.15,222.89,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494372931,0.07316038,223.15,222.9,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494373125,0.07316038,223.15,222.85,0.18404509]
["bitfinex-derivatives","BNBF0:USTF0",1693494373330,0.07316038,223.15,222.86,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494373531,0.07316038,223.15,222.85,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494373728,0.07316038,223.15,222.86,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494374128,0.07316038,223.15,222.85,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494374330,0.07316038,223.15,222.86,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494374630,0.07316038,223.15,222.87,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494374829,0.07316038,223.15,222.88,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494375029,0.07316038,223.15,222.86,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494375229,0.07316038,223.15,222.87,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494375433,0.07316038,223.15,222.86,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494375624,0.07316038,223.14,222.87,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494375829,0.07316038,223.13,222.86,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494376125,0.07316038,223.13,222.87,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494376326,0.07316038,223.14,222.88,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494376630,0.07316038,223.13,222.89,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494376834,0.07316038,223.13,222.87,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494377025,0.07316038,223.13,222.88,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494377226,0.07316038,223.13,222.89,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494377427,0.07316038,223.12,222.9,0.18411813]
["bitfinex-derivatives","BNBF0:USTF0",1693494377732,0.07316038,223.12,222.87,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494377932,0.07316038,223.12,222.88,0.18413999]
["bitfinex-derivatives","BNBF0:USTF0",1693494378635,0.07316038,223.11,222.89,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494378827,0.07316038,223.11,222.9,0.18413999]
["bitfinex-derivatives","BNBF0:USTF0",1693494380531,0.07316038,223.11,222.88,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494380735,0.07316038,223.11,222.89,0.25687943]
["bitfinex-derivatives","BNBF0:USTF0",1693494380936,0.07316038,223.11,222.9,0.18414516]
["bitfinex-derivatives","BNBF0:USTF0",1693494381136,0.07316038,223.11,222.88,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494381338,0.07316038,223.11,222.89,0.18414628]
["bitfinex-derivatives","BNBF0:USTF0",1693494381535,0.07316038,223.1,222.89,0.18414628]
["bitfinex-derivatives","BNBF0:USTF0",1693494383738,0.07316038,223.11,222.89,0.25688055]
["bitfinex-derivatives","BNBF0:USTF0",1693494383938,0.07316038,223.11,222.9,0.18414628]
["bitfinex-derivatives","BNBF0:USTF0",1693494384330,0.07316038,223.11,222.88,0.07273427]
["bitfinex-derivatives","BNBF0:USTF0",1693494384535,0.07316038,223.11,222.89,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494385039,0.07316038,223.11,222.89,0.25695602]
["bitfinex-derivatives","BNBF0:USTF0",1693494385234,0.07316038,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494390143,0.07316038,223.12,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494390344,0.07316038,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494390543,0.07316038,223.12,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494391245,0.07316038,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494391744,0.07316038,223.12,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494393744,0.07316038,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494394247,0.07316038,223.12,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494395345,0.07316038,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494395945,0.07316038,223.12,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494396147,0.07316038,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494405353,2.43867936,223.24,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494405646,0.14703193,223.13,222.91,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494405846,0.07351596,223.11,222.9,0.18422175]
["bitfinex-derivatives","BNBF0:USTF0",1693494406047,0.07351596,223.11,222.91,0.18432708]
["bitfinex-derivatives","BNBF0:USTF0",1693494406252,0.07351596,223.11,222.9,0.18432708]
["bitfinex-derivatives","BNBF0:USTF0",1693494406450,0.07351596,223.11,222.91,0.18432669]
["bitfinex-derivatives","BNBF0:USTF0",1693494406650,0.07351596,223.11,222.89,0.0733598]
["bitfinex-derivatives","BNBF0:USTF0",1693494406950,0.07351596,223.11,222.9,0.18432428]
["bitfinex-derivatives","BNBF0:USTF0",1693494408551,0.07351596,223.11,222.9,0.25768408]
["bitfinex-derivatives","BNBF0:USTF0",1693494408752,0.07351596,223.11,222.91,0.18432428]
["bitfinex-derivatives","BNBF0:USTF0",1693494416956,0.07351596,223.11,222.9,0.0733598]
["bitfinex-derivatives","BNBF0:USTF0",1693494417155,0.07351596,223.11,222.91,0.18433018]
["bitfinex-derivatives","BNBF0:USTF0",1693494427061,0.07351596,223.1,222.91,0.18433018]
["bitfinex-derivatives","BNBF0:USTF0",1693494431163,2.45053219,223.24,222.91,0.18433018]
["bitfinex-derivatives","BNBF0:USTF0",1693494431359,0.07353411,223.1,222.9,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494431563,0.07353411,223.1,222.91,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494440668,0.07353411,223.11,222.91,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494440873,0.07353411,223.1,222.91,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494441067,0.07353411,223.11,222.91,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494441267,0.07353411,223.1,222.91,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494441873,0.07353411,223.11,222.91,0.25792676]
["bitfinex-derivatives","BNBF0:USTF0",1693494442072,2.45113703,223.24,222.96,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494442073,0.07353411,223.14,222.96,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494442273,0.07353411,223.16,222.97,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494442470,0.07353411,223.19,222.97,0.18448538]
["bitfinex-derivatives","BNBF0:USTF0",1693494442671,0.07353411,223.19,222.94,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494442871,0.07353411,223.19,222.95,0.18416167]
["bitfinex-derivatives","BNBF0:USTF0",1693494443571,0.07353411,223.2,222.95,0.18416167]
["bitfinex-derivatives","BNBF0:USTF0",1693494443773,0.07353411,223.2,222.96,0.18416167]
["bitfinex-derivatives","BNBF0:USTF0",1693494444075,0.07353411,223.2,222.97,0.18416167]
["bitfinex-derivatives","BNBF0:USTF0",1693494444266,0.07353411,223.2,222.93,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494444469,0.07353411,223.21,222.94,0.18415889]
["bitfinex-derivatives","BNBF0:USTF0",1693494444668,0.07353411,223.21,222.92,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494444669,0.07353411,223.21,222.93,0.18415889]
["bitfinex-derivatives","BNBF0:USTF0",1693494444865,0.07353411,223.21,222.94,0.18415889]
["bitfinex-derivatives","BNBF0:USTF0",1693494445071,0.07353411,223.21,222.95,0.18415889]
["bitfinex-derivatives","BNBF0:USTF0",1693494445271,0.07353411,223.22,222.96,0.18415889]
["bitfinex-derivatives","BNBF0:USTF0",1693494445473,0.07353411,223.22,222.97,0.18415889]
["bitfinex-derivatives","BNBF0:USTF0",1693494445674,0.07353411,223.22,222.91,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494445873,0.07353411,223.22,222.92,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494447370,0.07353411,223.23,222.92,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494447577,0.07353411,223.23,222.93,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494447876,0.07353411,223.23,222.94,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494448071,0.07353411,223.23,222.91,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494448271,0.07353411,223.23,222.92,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494448475,0.07353411,223.23,222.93,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494448676,0.07353411,223.23,222.94,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494448876,0.07353411,223.23,222.95,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494449076,0.07353411,223.23,222.96,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494449277,0.07353411,223.23,222.97,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494449480,0.07353411,223.23,222.91,0.18415839]
["bitfinex-derivatives","BNBF0:USTF0",1693494449673,0.07353411,223.23,222.92,0.18418978]
["bitfinex-derivatives","BNBF0:USTF0",1693494449873,0.07353411,223.23,222.93,0.18418978]
["bitfinex-derivatives","BNBF0:USTF0",1693494450071,0.07353411,223.23,222.94,0.18418978]
["bitfinex-derivatives","BNBF0:USTF0",1693494450276,0.07353411,223.23,222.95,0.18418978]
["bitfinex-derivatives","BNBF0:USTF0",1693494450475,0.07353411,223.24,222.96,0.18418978]
["bitfinex-derivatives","BNBF0:USTF0",1693494450679,0.07353411,223.24,222.97,0.18418978]
["bitfinex-derivatives","BNBF0:USTF0",1693494450880,0.07353411,223.24,222.89,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494451080,0.07353411,223.24,222.9,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494452681,0.07353411,223.24,222.91,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494452883,0.07353411,223.24,222.92,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494453082,0.07353411,223.24,222.93,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494453378,0.07353411,223.24,222.94,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494453583,0.07353411,223.24,222.95,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494453784,0.07353411,223.24,222.96,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494454083,0.07353411,223.24,222.97,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494454285,0.07353411,223.24,222.89,0.18418874]
["bitfinex-derivatives","BNBF0:USTF0",1693494454485,0.07353411,223.24,222.9,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494454784,0.07353411,223.24,222.91,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494454982,0.07353411,223.24,222.92,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494455180,0.07353411,223.24,222.93,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494455383,0.07353411,223.24,222.94,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494455581,0.07353411,223.24,222.95,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494455781,0.07353411,223.24,222.96,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494455983,0.07353411,223.24,222.97,0.18408631]
["bitfinex-derivatives","BNBF0:USTF0",1693494456187,0.07353411,223.24,222.88,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494456387,0.07353411,223.24,222.89,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494456688,0.07353411,223.23,222.89,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494456987,0.07353411,223.23,222.87,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494456988,0.07353411,223.23,222.9,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494457187,0.07353411,223.23,222.91,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494457487,0.07353411,223.23,222.92,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494457787,0.07353411,223.23,222.93,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494458087,0.07353411,223.23,222.94,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494458286,0.07353411,223.23,222.95,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494458487,0.07353411,223.23,222.96,0.18415757]
["bitfinex-derivatives","BNBF0:USTF0",1693494458688,0.07353411,223.23,222.87,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494458888,0.07353411,223.23,222.88,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494464292,0.07353411,223.23,222.88,0.25765182]
["bitfinex-derivatives","BNBF0:USTF0",1693494464493,0.07353411,223.23,222.89,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494465394,0.07353411,223.22,222.89,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494468296,0.07353411,223.22,222.89,0.25765182]
["bitfinex-derivatives","BNBF0:USTF0",1693494468493,0.07353411,223.23,222.9,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494469093,0.07353411,223.22,222.9,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494469395,0.07353411,223.22,222.9,0.25765182]
["bitfinex-derivatives","BNBF0:USTF0",1693494469589,0.07353411,223.22,222.91,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494471291,0.07353411,223.21,222.91,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494472397,0.07353411,223.21,222.91,0.25765182]
["bitfinex-derivatives","BNBF0:USTF0",1693494472597,0.07353411,223.21,222.92,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494473296,0.07353411,223.2,222.92,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494474298,0.07353411,223.19,222.92,0.25765182]
["bitfinex-derivatives","BNBF0:USTF0",1693494474496,0.07353411,223.19,222.93,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494475495,0.07353411,223.18,222.93,0.25765182]
["bitfinex-derivatives","BNBF0:USTF0",1693494475698,0.07353411,223.18,222.94,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494476295,0.07353411,223.16,222.95,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494476500,0.07353411,223.16,222.96,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494480203,0.07353411,223.17,222.96,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494480405,0.07353411,223.16,222.96,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494480603,0.07353411,223.17,222.96,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494481002,0.07353411,223.16,222.96,0.18421044]
["bitfinex-derivatives","BNBF0:USTF0",1693494486909,0.07353411,223.1,222.89,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494487107,0.07353411,223.1,222.9,0.18447969]
["bitfinex-derivatives","BNBF0:USTF0",1693494487605,0.4902274,223.15,222.9,0.18447969]
["bitfinex-derivatives","BNBF0:USTF0",1693494487606,0.07353411,223.12,222.9,0.18447969]
["bitfinex-derivatives","BNBF0:USTF0",1693494487806,0.07353411,223.12,222.91,0.18447969]
["bitfinex-derivatives","BNBF0:USTF0",1693494488007,0.07353411,223.12,222.88,0.18447969]
["bitfinex-derivatives","BNBF0:USTF0",1693494488201,0.07353411,223.12,222.89,0.18446406]
["bitfinex-derivatives","BNBF0:USTF0",1693494488401,0.07353411,223.13,222.9,0.18446406]
["bitfinex-derivatives","BNBF0:USTF0",1693494488606,0.07353411,223.13,222.64,0.9792184]
["bitfinex-derivatives","BNBF0:USTF0",1693494488607,0.07353411,223.14,222.91,0.18446406]
["bitfinex-derivatives","BNBF0:USTF0",1693494488904,0.07353411,223.13,222.86,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494489106,0.07353411,223.13,222.87,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494489307,0.07353411,223.14,222.87,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494490608,0.07353411,223.15,222.87,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494490808,0.07353411,223.15,222.88,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494491009,0.07353411,223.15,222.89,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494491206,0.07353411,223.15,222.9,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494491405,0.07353411,223.15,222.86,0.184463]
["bitfinex-derivatives","BNBF0:USTF0",1693494491607,0.07353411,223.15,222.87,0.18439038]
["bitfinex-derivatives","BNBF0:USTF0",1693494491909,0.07353411,223.15,222.88,0.18439038]
["bitfinex-derivatives","BNBF0:USTF0",1693494492110,0.07353411,223.15,222.89,0.18439038]
["bitfinex-derivatives","BNBF0:USTF0",1693494492310,0.07353411,223.15,222.9,0.18439038]
["bitfinex-derivatives","BNBF0:USTF0",1693494492511,0.07353411,223.16,222.91,0.18439038]
["bitfinex-derivatives","BNBF0:USTF0",1693494492712,0.07353411,223.16,222.84,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494492909,0.07353411,223.16,222.85,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494494810,0.07353411,223.16,222.86,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494495011,0.07353411,223.16,222.83,0.07344138]
["bitfinex-derivatives","BNBF0:USTF0",1693494495012,0.07353411,223.16,222.87,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494495213,0.07353411,223.16,222.88,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494495511,0.07353411,223.17,222.89,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494495711,0.07353411,223.17,222.9,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494495911,0.07353411,223.17,222.84,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494496111,0.07353411,223.17,222.85,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494496308,0.07353411,223.17,222.84,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494496615,0.07353411,223.17,222.85,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494496807,0.07327654,223.17,222.84,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494497015,0.07327654,223.17,222.85,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494497206,0.07327654,223.17,222.86,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494497512,0.07327654,223.17,222.87,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494497713,0.07327654,223.17,222.88,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494497914,0.07327654,223.17,222.83,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494498108,0.07327654,223.17,222.84,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494498310,0.07327654,223.17,222.83,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494498508,0.07327654,223.17,222.84,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494498714,0.07327654,223.17,222.85,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494499016,0.07327654,223.17,222.86,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494499215,0.07327654,223.17,222.87,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494499514,0.07327654,223.17,222.88,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494499710,0.07327654,223.17,222.89,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494500016,0.07327654,223.17,222.9,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494500214,0.07327654,223.17,222.91,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494500416,0.07327654,223.19,222.83,0.25751919]
["bitfinex-derivatives","BNBF0:USTF0",1693494500617,0.07327654,223.19,222.84,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494502516,0.07327654,223.23,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494502717,0.07327654,223.23,222.89,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494503619,0.07327654,223.24,222.89,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494504614,0.07327654,223.23,222.89,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494518522,0.07327654,223.19,222.89,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494518724,0.07327654,223.18,222.9,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494518919,0.07327654,223.18,222.91,0.18438403]
["bitfinex-derivatives","BNBF0:USTF0",1693494519126,0.07327654,223.18,222.83,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494519427,0.07327654,223.18,222.84,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494521427,0.07327654,223.17,222.84,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494524424,0.07327654,223.16,222.85,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494524623,0.07327654,223.16,222.86,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494524829,0.07327654,223.16,222.87,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494525026,0.07327654,223.16,222.82,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494525229,0.07327654,223.16,222.83,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494525429,0.07327654,223.16,222.84,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494525631,0.07327654,223.16,222.85,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494525828,0.07327654,223.16,222.86,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494526028,0.07327654,223.16,222.82,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494526228,0.07327654,223.16,222.83,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494526427,0.07327654,223.16,222.82,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494526734,0.07327654,223.16,222.83,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494526934,0.07327654,223.16,222.84,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494527135,0.07327654,223.16,222.85,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494527329,0.07327654,223.16,222.86,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494527527,0.07327654,223.16,222.87,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494527733,0.07327654,223.16,222.88,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494527932,0.07327654,223.16,222.82,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494528134,0.07327654,223.16,222.83,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494528434,0.07327654,223.16,222.84,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494528629,0.07327654,223.16,222.85,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494528828,0.07327654,223.16,222.86,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494529034,0.07327654,223.16,222.87,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494529234,0.07327654,223.16,222.82,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494529435,0.07327654,223.16,222.83,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494529635,0.07327654,223.16,222.82,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494529836,0.07327654,223.16,222.83,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494530135,0.07327654,223.16,222.84,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494530330,0.07327654,223.16,222.85,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494530534,0.07327654,223.16,222.86,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494530734,0.07327654,223.16,222.87,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494530935,0.07327654,223.16,222.88,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494531134,0.07327654,223.16,222.89,0.18418818]
["bitfinex-derivatives","BNBF0:USTF0",1693494531336,0.07327654,223.16,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494531536,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494531737,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494531940,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494532139,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494532334,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494532534,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494532739,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494532939,0.07327654,223.17,222.85,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494533239,0.07327654,223.17,222.86,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494533440,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494533738,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494533934,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494534136,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494534337,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494534538,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494534737,0.07327654,223.17,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494534738,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494534939,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494535137,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494535333,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494535534,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494535733,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494535936,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494536137,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494536338,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494536538,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494536734,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494536933,0.07327654,223.17,222.85,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494537238,0.07327654,223.17,222.86,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494537438,0.07327654,223.17,222.87,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494537638,0.07327654,223.17,222.88,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494537834,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494538039,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494538240,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494538440,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494538641,0.07327654,223.17,222.85,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494538841,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494539041,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494539243,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494539444,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494539635,0.07327654,223.17,222.85,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494539838,0.07327654,223.17,222.86,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494540041,0.07327654,223.17,222.81,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494540244,0.07327654,223.17,222.82,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494540545,0.07327654,223.17,222.83,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494540739,0.07327654,223.17,222.84,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494541041,0.07327654,223.17,222.85,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494541343,0.07327654,223.17,222.86,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494541644,0.07327654,223.16,222.87,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494541838,0.07327654,223.16,222.88,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494542038,0.07327654,223.16,222.89,0.18422888]
["bitfinex-derivatives","BNBF0:USTF0",1693494542242,0.07327654,223.16,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494542441,0.07327654,223.16,222.81,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494542643,0.07327654,223.16,222.81,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1693494542840,0.07327654,223.16,222.82,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494545747,0.07327654,223.15,222.82,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494546646,0.07327654,223.15,222.82,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1693494546839,0.07327654,223.15,222.83,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494548844,0.07327654,223.14,222.83,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1693494549043,0.07327654,223.14,222.84,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494550145,0.07327654,223.13,222.84,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494550347,0.07327654,223.13,222.85,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494550649,0.07327654,223.13,222.86,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494550851,0.07327654,223.13,222.87,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494551046,0.07327654,223.13,222.84,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494551251,0.07327654,223.12,222.85,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494551446,0.07327654,223.12,222.84,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494551651,0.07327654,223.11,222.85,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494552653,0.07327654,223.1,222.86,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494552853,0.07327654,223.1,222.87,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494553552,0.07327654,223.09,222.87,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494553854,0.07327654,223.09,222.87,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1693494554152,0.07327654,223.09,222.88,0.18413163]
["bitfinex-derivatives","BNBF0:USTF0",1693494554552,0.07327654,223.09,222.87,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494554553,0.07327654,223.04,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494554853,0.07327654,223.03,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494555053,0.07327654,223.03,222.82,0.18456737]
["bitfinex-derivatives","BNBF0:USTF0",1693494555249,0.07327654,223.05,222.82,0.18456737]
["bitfinex-derivatives","BNBF0:USTF0",1693494555547,0.07327654,223.05,222.83,0.18456737]
["bitfinex-derivatives","BNBF0:USTF0",1693494555751,0.07327654,223.05,222.79,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494555947,0.07327654,223.05,222.8,0.18456157]
["bitfinex-derivatives","BNBF0:USTF0",1693494556352,0.07327654,223.06,222.8,0.18456157]
["bitfinex-derivatives","BNBF0:USTF0",1693494556554,0.07327654,223.06,222.81,0.18456157]
["bitfinex-derivatives","BNBF0:USTF0",1693494556852,0.07327654,223.06,222.82,0.18456157]
["bitfinex-derivatives","BNBF0:USTF0",1693494557050,0.07327654,223.06,222.78,0.18456157]
["bitfinex-derivatives","BNBF0:USTF0",1693494557245,2.44255137,223.2,222.79,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494557246,0.07327654,223.07,222.79,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494557452,0.07327654,223.07,222.8,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494557650,0.07327654,223.07,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494557951,0.07327654,223.07,222.82,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494558151,0.07327654,223.07,222.78,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494558347,0.07327654,223.07,222.79,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494558545,0.07327654,223.07,222.8,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494558744,0.07327654,223.07,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494558952,0.07327654,223.07,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494559153,0.07327654,223.07,222.78,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494559354,0.07327654,223.08,222.79,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494559654,0.07327654,223.08,222.8,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494559947,0.07327654,223.08,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494560153,0.07327654,223.08,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494560354,0.07327654,223.08,222.78,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494560654,0.07327654,223.08,222.79,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494560846,0.07327654,223.08,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494561053,0.07327654,223.08,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494561253,0.07327654,223.08,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494561454,0.07327654,223.08,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494561650,0.07327654,223.08,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494561858,0.07327654,223.08,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494562056,0.07327654,223.08,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494562257,0.07327654,223.09,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494562557,0.07327654,223.09,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494562753,0.07327654,223.09,222.75,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494562951,0.07327654,223.09,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494563157,0.07327654,223.09,222.75,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494563359,0.07327654,223.09,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494563661,0.07327654,223.09,222.77,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494563854,0.07327654,223.09,222.75,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494565960,0.07327654,223.09,222.74,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494566160,0.07327654,223.09,222.75,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494566359,0.07327654,223.09,222.74,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494566559,0.07327654,223.09,222.75,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494566860,0.07327654,223.08,222.76,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494567060,0.07327654,223.08,222.73,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494567262,0.07327654,223.09,222.74,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494567462,0.07327654,223.09,222.73,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494567662,0.07327654,223.09,222.74,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494567866,0.07327654,223.09,222.73,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494568058,0.07327654,223.09,222.74,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494569463,0.07327654,223.1,222.74,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494570866,0.07327654,223.13,222.77,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494571059,0.07327654,223.14,222.78,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494571263,0.07327654,223.14,222.78,0.25769327]
["bitfinex-derivatives","BNBF0:USTF0",1693494571559,0.07327654,223.14,222.79,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494574165,0.07327654,223.14,222.79,0.25769327]
["bitfinex-derivatives","BNBF0:USTF0",1693494574459,0.07327654,223.14,222.8,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494575764,0.07327654,223.15,222.8,0.25769327]
["bitfinex-derivatives","BNBF0:USTF0",1693494575964,0.07327654,223.15,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494576367,0.07327654,223.16,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494583165,0.07327654,223.16,222.81,0.25769327]
["bitfinex-derivatives","BNBF0:USTF0",1693494583365,0.07327654,223.16,222.82,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494588167,0.07327654,223.16,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494588366,0.07327654,223.16,222.82,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494588567,0.07327654,223.16,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494588767,0.07327654,223.16,222.82,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494591469,0.07327654,223.16,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494591662,0.07327654,223.16,222.82,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494591873,0.07327654,223.16,222.83,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494592068,0.07327654,223.16,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494592263,0.07327654,223.16,222.82,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494592569,0.07327654,223.16,222.83,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494592868,0.07327654,223.16,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494592869,0.07327654,223.16,222.84,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494593070,0.07327654,223.16,222.85,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494593273,0.07327654,223.15,222.86,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494593570,0.07327654,223.15,222.87,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494593771,0.07327654,223.15,222.88,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494593973,0.07327654,223.15,222.81,0.18455811]
["bitfinex-derivatives","BNBF0:USTF0",1693494594173,0.07327654,223.15,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494594471,0.07327654,223.15,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494594671,0.07327654,223.15,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494594872,0.07327654,223.15,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494595172,0.07327654,223.15,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494595367,0.07327654,223.15,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494595573,0.07327654,223.15,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494595771,0.07327654,223.15,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494595974,0.07327654,223.15,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494596273,0.07327654,223.15,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494596573,0.07327654,223.15,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494596774,0.07327654,223.15,222.84,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494597075,0.07327654,223.15,222.85,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494597375,0.07327654,223.14,222.86,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494597569,0.07327654,223.14,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494597772,0.07327654,223.14,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494597975,0.07327654,223.14,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494598273,0.07327654,223.14,222.84,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494598473,0.07327654,223.14,222.85,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494598674,0.07327654,223.14,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494598974,0.07327654,223.14,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494599174,0.07327654,223.13,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494599374,0.07327654,223.13,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494599577,0.07327654,223.13,222.81,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494599778,0.07327654,223.13,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494600077,0.07327654,223.13,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494600277,0.07327654,223.13,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494600278,0.07327654,223.13,222.84,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494600576,0.07327654,223.13,222.85,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494600778,0.07327654,223.13,222.86,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494601075,0.07327654,223.13,222.87,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494601271,0.07327654,223.13,222.82,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494601475,0.07327654,223.13,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494601675,0.07327654,223.13,222.84,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494601879,0.07327654,223.13,222.85,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494602076,0.07327654,223.13,222.86,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494602277,0.07327654,223.12,222.82,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494602478,0.07327654,223.12,222.83,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494603378,0.07327654,223.11,222.83,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494603577,0.07327654,223.11,222.84,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494604178,0.07327654,223.1,222.84,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494604381,0.07327654,223.1,222.85,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494605386,0.07327654,223.09,222.85,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494605586,0.07327654,223.09,222.86,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494605787,0.07327654,223.09,222.86,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494605981,0.07327654,223.1,222.87,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494606180,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494607089,0.07327654,223.09,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494608787,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494609183,0.07327654,223.09,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494612994,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494614493,0.07327654,223.09,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494622699,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494622893,0.07327654,223.09,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494623093,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494623297,0.07327654,223.09,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494623501,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494623698,0.07327654,223.09,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494624100,0.07327654,223.1,222.88,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494625398,0.07327654,223.1,222.88,0.25738709]
["bitfinex-derivatives","BNBF0:USTF0",1693494625598,0.07327654,223.1,222.89,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494625798,0.07327654,223.09,222.89,0.18425193]
["bitfinex-derivatives","BNBF0:USTF0",1693494625999,0.07327654,223.09,222.87,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494626198,0.07327654,223.09,222.88,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494629206,0.07327654,223.1,222.88,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494630007,0.07327654,223.09,222.88,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494630207,0.07327654,223.1,222.88,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494630809,0.07327654,223.1,222.88,0.25713092]
["bitfinex-derivatives","BNBF0:USTF0",1693494631009,0.07327654,223.1,222.89,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494632211,0.07327654,223.11,222.89,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494633306,0.07327654,223.11,222.89,0.25713092]
["bitfinex-derivatives","BNBF0:USTF0",1693494633511,0.07327654,223.11,222.9,0.18399576]
["bitfinex-derivatives","BNBF0:USTF0",1693494633711,0.07327654,223.11,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494634010,0.07327654,223.11,222.89,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494639807,0.07327654,223.17,222.94,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494640013,0.07327654,223.19,222.95,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494640214,0.07327654,223.19,222.93,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494640514,0.07327654,223.19,222.94,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494640710,0.07327654,223.19,222.95,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494640914,0.07327654,223.19,222.93,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494641110,0.07327654,223.2,222.94,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494641307,0.07327654,223.2,222.92,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494641511,0.07327654,223.2,222.91,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494641512,0.07327654,223.2,222.93,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494641714,0.07327654,223.2,222.92,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494642014,0.07327654,223.2,222.93,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494642216,0.14655308,223.23,222.67,0.97513554]
["bitfinex-derivatives","BNBF0:USTF0",1693494642217,0.07327654,223.21,222.94,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494642414,0.07327654,223.21,222.95,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494642609,0.07327654,223.21,222.96,0.18390281]
["bitfinex-derivatives","BNBF0:USTF0",1693494642914,0.07327654,223.21,222.9,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494643113,0.07327654,223.22,222.91,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494644214,0.07327654,223.23,222.91,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494644412,0.07327654,223.23,222.92,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494644613,0.07327654,223.23,222.93,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494644808,0.07327654,223.23,222.9,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494645010,0.07327654,223.23,222.91,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494645215,0.07327654,223.23,222.89,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494645514,0.07327654,223.23,222.9,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494645715,0.07327654,223.23,222.89,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494645913,0.07327654,223.23,222.9,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494646111,0.07327654,223.23,222.89,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494646315,0.07327654,223.23,222.9,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494646515,0.07327654,223.23,222.91,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494646717,0.07327654,223.23,222.92,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494646917,0.07327654,223.23,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494646918,0.07327654,223.24,222.93,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494647118,0.07327654,223.24,222.94,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494647319,0.07327654,223.24,222.95,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494647522,0.07327654,223.24,222.96,0.18356769]
["bitfinex-derivatives","BNBF0:USTF0",1693494647713,0.07327654,223.24,222.87,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494647914,0.07327654,223.24,222.88,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494650122,0.07327654,223.24,222.87,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494650322,0.07327654,223.24,222.88,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494650523,0.07327654,223.24,222.87,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494650821,0.07327654,223.24,222.88,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494651024,0.07327654,223.24,222.87,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494651217,0.07327654,223.24,222.88,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494651525,0.07327654,223.24,222.89,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494651822,0.07327654,223.24,222.9,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494652023,0.07327654,223.24,222.87,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494652322,0.07327654,223.23,222.88,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494652519,0.07327654,223.23,222.85,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494652724,0.07327654,223.23,222.86,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494652919,0.07327654,223.23,222.85,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494653119,0.07327654,223.23,222.86,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494653315,0.07327654,223.23,222.85,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494653516,0.07327654,223.23,222.86,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494653716,0.07327654,223.23,222.61,0.97513554]
["bitfinex-derivatives","BNBF0:USTF0",1693494653717,0.07327654,223.19,222.85,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494653923,0.07327654,223.19,222.86,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494654125,0.07327654,223.19,222.82,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494654423,0.07327654,223.18,222.83,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494654723,0.07327654,223.18,222.84,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494654923,0.07327654,223.18,222.81,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494655124,0.07327654,223.18,222.82,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494655324,0.07327654,223.18,222.81,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494655523,0.07327654,223.18,222.82,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494655823,0.07327654,223.18,222.83,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494656023,0.07327654,223.18,222.81,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494656226,0.07327654,223.18,222.82,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494656420,0.07327654,223.17,222.83,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494656622,0.07327654,223.17,222.84,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494656920,0.07327654,223.17,222.85,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494657116,0.07327654,223.17,222.86,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494657321,0.07327654,223.17,222.87,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494657622,0.07327654,223.17,222.88,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494657822,0.07327654,223.17,222.89,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494658025,0.07327654,223.17,222.81,0.18356344]
["bitfinex-derivatives","BNBF0:USTF0",1693494658218,0.07327654,223.17,222.82,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494658522,0.07327654,223.17,222.83,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494658718,0.07327654,223.17,222.81,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494658920,0.07327654,223.17,222.82,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494659123,0.07327654,223.17,222.81,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494659323,0.07327654,223.17,222.82,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494659623,0.07327654,223.17,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494659624,0.07327654,223.17,222.83,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494659824,0.07327654,223.17,222.81,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494677742,0.07327654,223.18,222.81,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494677942,0.07327654,223.17,222.82,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494678236,0.07327654,223.18,222.82,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494678637,0.07327654,223.18,222.82,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494678942,0.07327654,223.18,222.83,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494679842,0.07327654,223.17,222.83,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494680743,0.07327654,223.17,222.83,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494681041,0.07327654,223.17,222.84,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494682043,0.07327654,223.16,222.84,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494683744,0.07327654,223.16,222.84,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494683946,0.07327654,223.16,222.85,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494684346,0.07327654,223.15,222.85,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494684945,0.07327654,223.14,222.85,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494685148,0.07327654,223.14,222.86,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494686046,0.07327654,223.14,222.86,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494686250,0.07327654,223.14,222.87,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494686648,0.07327654,223.19,222.9,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494686846,0.07327654,223.19,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494687248,0.07327654,223.18,222.91,0.25703183]
["bitfinex-derivatives","BNBF0:USTF0",1693494687555,0.07327654,223.18,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494687749,0.07327654,223.19,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494687947,0.07327654,223.18,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494688151,0.07327654,223.18,222.94,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494688349,0.07327654,223.18,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494688549,0.07327654,223.18,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494688750,0.07327654,223.19,222.94,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494688950,0.07327654,223.19,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494689153,0.07327654,223.19,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494689356,0.07327654,223.19,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494689555,0.07327654,223.19,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494689751,0.07327654,223.19,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494689954,0.07327654,223.19,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494690152,0.07327654,223.19,222.9,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494690355,0.07327654,223.19,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494690555,0.07327654,223.19,222.9,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494690755,0.07327654,223.19,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494690958,0.07327654,223.2,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494691258,0.07327654,223.2,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494691457,0.07327654,223.2,222.9,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494691653,0.07327654,223.2,222.89,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494691654,0.07327654,223.2,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494691857,0.07327654,223.2,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494692057,0.07327654,223.2,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494692357,0.07327654,223.2,222.94,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494692558,0.07327654,223.2,222.9,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494692754,0.07327654,223.2,222.91,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494693052,0.07327654,223.2,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494693053,0.07327654,223.2,222.92,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494693258,0.07327654,223.19,222.93,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494693457,0.07327654,223.19,222.88,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494693652,0.07327654,223.19,222.89,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494693852,0.07327654,223.19,222.9,0.18389667]
["bitfinex-derivatives","BNBF0:USTF0",1693494694051,0.07327654,223.15,222.83,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494694251,0.07327654,223.15,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494694656,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494694851,0.07327654,223.14,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494695053,0.07327654,223.14,222.85,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494695260,0.07327654,223.14,222.86,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494695455,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494695656,0.07327654,223.14,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494695858,0.07327654,223.14,222.85,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494696159,0.07327654,223.14,222.86,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494696459,0.07327654,223.14,222.87,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494696658,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494696855,0.07327654,223.14,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494697055,0.07327654,223.14,222.85,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494697264,0.07327654,223.14,222.86,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494697460,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494697654,0.07327654,223.14,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494697859,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494698060,0.07327654,223.14,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494698260,0.07327654,223.14,222.85,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494698460,0.07327654,223.14,222.86,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494698660,0.07327654,223.14,222.87,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494698856,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494699061,0.07327654,223.14,222.84,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494699358,0.07327654,223.14,222.85,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494699655,0.07327654,223.14,222.86,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494699861,0.07327654,223.14,222.87,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494700161,0.07327654,223.14,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494700162,0.07327654,223.14,222.88,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494700356,0.07327654,223.14,222.89,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494700558,0.07327654,223.14,222.83,0.18385774]
["bitfinex-derivatives","BNBF0:USTF0",1693494700757,0.07327654,223.14,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494700957,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494701160,0.07327654,223.14,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494701362,0.07327654,223.14,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494701659,0.07327654,223.14,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494701862,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494702063,0.07327654,223.14,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494702263,0.07327654,223.14,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494702465,0.07327654,223.14,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494702662,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494702865,0.07327654,223.14,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494703063,0.07327654,223.14,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494703264,0.07327654,223.14,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494703459,0.07327654,223.14,222.87,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494703665,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494703861,0.07327654,223.14,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494704167,0.07327654,223.14,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494704367,0.07327654,223.14,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494704562,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494704766,0.07327654,223.14,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494704965,0.07327654,223.14,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494705162,0.07327654,223.14,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494705367,0.07327654,223.14,222.87,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494705664,0.07327654,223.14,222.88,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494705861,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494706060,0.07327654,223.14,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494706061,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494706266,0.07327654,223.15,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494706469,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494706767,0.07327654,223.15,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494706768,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494706969,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494707268,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494707462,0.07327654,223.15,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494707663,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494707865,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494708064,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494708365,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494708571,0.07327654,223.15,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494708766,0.07327654,223.15,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494708767,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494709071,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494709370,0.07327654,223.14,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494709671,0.07327654,223.15,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494709866,0.07327654,223.14,222.87,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494710065,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494710264,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494710464,0.07327654,223.15,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494710465,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494710662,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494710867,0.07327654,223.15,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494711071,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494711370,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494711570,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494711867,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494712171,0.07327654,223.15,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494712370,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494720378,0.07327654,223.15,222.82,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494720574,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494720774,0.07327654,223.15,222.82,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494720977,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494721277,0.07327654,223.15,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494721476,0.07327654,223.15,222.82,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494721673,0.07327654,223.15,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494722676,0.97702054,223.23,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494722677,0.07327654,223.14,222.83,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494724478,0.07327654,223.14,222.83,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494724678,0.07327654,223.13,222.84,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494725775,0.07327654,223.13,222.84,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494725972,0.07327654,223.13,222.85,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494726578,0.07327654,223.12,222.85,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494726777,0.07327654,223.12,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494727377,0.07327654,223.13,222.86,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494727579,0.07327654,223.13,222.86,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494727777,0.07327654,223.13,222.62,0.97513554]
["bitfinex-derivatives","BNBF0:USTF0",1693494727778,0.07327654,223.12,222.87,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494727977,0.07327654,223.12,222.88,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494728574,0.07327654,223.09,222.88,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494728880,0.07327654,223.09,222.89,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494730273,0.07327654,223.1,222.89,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494733786,0.07327654,223.1,222.89,0.25705242]
["bitfinex-derivatives","BNBF0:USTF0",1693494734085,0.07327654,223.1,222.9,0.18391726]
["bitfinex-derivatives","BNBF0:USTF0",1693494734285,0.07327654,223.1,222.89,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494734482,0.07327654,223.1,222.9,0.18389086]
["bitfinex-derivatives","BNBF0:USTF0",1693494734883,0.07327654,223.1,222.89,0.25702602]
["bitfinex-derivatives","BNBF0:USTF0",1693494735086,0.07327654,223.1,222.9,0.18388519]
["bitfinex-derivatives","BNBF0:USTF0",1693494735587,0.07327654,223.1,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494735782,0.07327654,223.1,222.89,0.18389108]
["bitfinex-derivatives","BNBF0:USTF0",1693494738089,0.07327654,223.1,222.89,0.25702624]
["bitfinex-derivatives","BNBF0:USTF0",1693494738285,0.07327654,223.11,222.9,0.18389108]
["bitfinex-derivatives","BNBF0:USTF0",1693494740595,0.07327654,223.11,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494740790,0.07327654,223.11,222.89,0.18382714]
["bitfinex-derivatives","BNBF0:USTF0",1693494757401,0.07327654,223.11,222.89,0.2569623]
["bitfinex-derivatives","BNBF0:USTF0",1693494757705,0.07327654,223.11,222.9,0.18382714]
["bitfinex-derivatives","BNBF0:USTF0",1693494757901,0.07327654,223.11,222.89,0.18382714]
["bitfinex-derivatives","BNBF0:USTF0",1693494758105,0.07327654,223.11,222.9,0.183889]
["bitfinex-derivatives","BNBF0:USTF0",1693494758303,0.07327654,223.11,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494758503,0.07327654,223.11,222.89,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494758707,0.07327654,223.11,222.89,0.25702364]
["bitfinex-derivatives","BNBF0:USTF0",1693494758909,0.07327654,223.11,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494759805,0.14655308,223.13,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494759806,0.07327654,223.1,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494760002,0.07327654,223.11,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494760608,0.07327654,223.1,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494773811,0.07327654,223.09,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494774018,0.07327654,223.1,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494774825,0.07327654,223.09,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494775517,0.07327654,223.1,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494776717,0.07327654,223.09,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494777614,0.07327654,223.1,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494780920,0.07327654,223.09,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494781720,0.07327654,223.1,222.9,0.18388848]
["bitfinex-derivatives","BNBF0:USTF0",1693494789022,0.07327654,223.09,222.88,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494789222,0.07327654,223.09,222.89,0.18420978]
["bitfinex-derivatives","BNBF0:USTF0",1693494792819,0.07327654,223.09,222.87,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494793021,0.07327654,223.09,222.88,0.1842048]
["bitfinex-derivatives","BNBF0:USTF0",1693494797621,0.07327654,223.09,222.86,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494797823,0.07327654,223.09,222.87,0.18420092]
["bitfinex-derivatives","BNBF0:USTF0",1693494800523,0.07327654,223.1,222.87,0.18420092]
["bitfinex-derivatives","BNBF0:USTF0",1693494803626,0.07327654,223.09,222.87,0.18420092]
["bitfinex-derivatives","BNBF0:USTF0",1693494804128,0.07327654,223.09,222.85,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494804332,0.07327654,223.04,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494804532,0.07327654,223.04,222.82,0.1845133]
["bitfinex-derivatives","BNBF0:USTF0",1693494804831,0.07327654,223.04,222.57,0.97513554]
["bitfinex-derivatives","BNBF0:USTF0",1693494804832,0.07327654,223.06,222.83,0.1845133]
["bitfinex-derivatives","BNBF0:USTF0",1693494805042,0.07327654,223.06,222.79,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494805232,0.07327654,223.06,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494805632,0.07327654,223.07,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494805825,0.07327654,223.07,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494806030,0.07327654,223.07,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494806226,0.07327654,223.07,222.81,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494806425,0.07327654,223.07,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494806628,0.07327654,223.07,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494806824,0.07327654,223.07,222.81,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494807029,0.07327654,223.07,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494807329,0.07327654,223.07,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494807529,0.07327654,223.07,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494807730,0.07327654,223.08,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494807931,0.07327654,223.08,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494808127,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494808325,0.07327654,223.08,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494808725,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494809026,0.07327654,223.08,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494809225,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494809426,0.07327654,223.08,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494809633,0.07327654,223.09,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494809932,0.07327654,223.09,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494810135,0.07327654,223.09,222.81,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494810326,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494810632,0.07327654,223.09,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494810824,0.07327654,223.09,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494811029,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494811325,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494811527,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494811730,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494811928,0.07327654,223.09,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494812132,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494812329,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494812532,0.07327654,223.1,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494812837,0.07327654,223.1,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494813135,0.07327654,223.1,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494813335,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494813634,0.07327654,223.1,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494813834,0.07327654,223.1,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494814035,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494814236,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494814434,0.07327654,223.1,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494814635,0.07327654,223.1,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494814935,0.07327654,223.1,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494815134,0.07327654,223.1,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494815334,0.07327654,223.1,222.81,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494815531,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494815736,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494815936,0.07327654,223.1,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494816138,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494816337,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494816538,0.07327654,223.1,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494816738,0.07327654,223.1,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494816941,0.07327654,223.1,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494817237,0.07327654,223.1,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494817439,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494817639,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494817839,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494818040,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494818340,0.07327654,223.1,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494818541,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494818734,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494818936,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494819136,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494819339,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494819537,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494819736,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494819935,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494820141,0.07327654,223.1,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494820340,0.07327654,223.1,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494820641,0.07327654,223.1,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494820941,0.07327654,223.1,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494821133,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494821335,0.07327654,223.1,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494821541,0.07327654,223.1,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494821842,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494822041,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494822341,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494822541,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494822735,0.07327654,223.09,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494823042,0.07327654,223.09,222.74,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494823043,0.07327654,223.09,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494823241,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494823442,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494823639,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494823942,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494824144,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494824438,0.07327654,223.09,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494824645,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494824943,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494825144,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494825338,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494825540,0.07327654,223.09,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494825742,0.07327654,223.09,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494825940,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494826141,0.07327654,223.09,222.74,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494826142,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494826336,0.07327654,223.09,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494826541,0.07327654,223.08,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494826847,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494827045,0.07327654,223.08,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494827239,0.07327654,223.08,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494827441,0.07327654,223.08,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494827643,0.07327654,223.08,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494827844,0.07327654,223.08,222.75,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494828140,0.07327654,223.08,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494828346,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494828546,0.07327654,223.08,222.68,0.14627033]
["bitfinex-derivatives","BNBF0:USTF0",1693494828547,0.07327654,223.08,222.75,0.25763544]
["bitfinex-derivatives","BNBF0:USTF0",1693494828846,0.07327654,223.08,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494829447,0.07327654,223.09,222.76,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494829647,0.07327654,223.08,222.76,0.25763544]
["bitfinex-derivatives","BNBF0:USTF0",1693494829946,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494832346,0.07327654,223.07,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494832550,0.07327654,223.08,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494832750,0.07327654,223.07,222.77,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494833647,0.07327654,223.07,222.77,0.25763544]
["bitfinex-derivatives","BNBF0:USTF0",1693494833852,0.07327654,223.07,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494834749,0.07327654,223.06,222.78,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494835652,0.07327654,223.06,222.78,0.25763544]
["bitfinex-derivatives","BNBF0:USTF0",1693494835853,0.07327654,223.06,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494836656,0.07327654,223.05,222.79,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494837857,0.07327654,223.04,222.79,0.25763544]
["bitfinex-derivatives","BNBF0:USTF0",1693494838055,0.07327654,223.04,222.8,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494838758,0.07327654,223.02,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494839058,0.07327654,223.02,222.82,0.18450028]
["bitfinex-derivatives","BNBF0:USTF0",1693494842159,0.07327654,223.02,222.82,0.25763544]
["bitfinex-derivatives","BNBF0:USTF0",1693494842356,0.07327654,223.02,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494842958,0.07327654,223.02,222.83,0.18452481]
["bitfinex-derivatives","BNBF0:USTF0",1693494851360,0.07327654,223.03,222.83,0.18452481]
["bitfinex-derivatives","BNBF0:USTF0",1693494852469,0.07327654,223.02,222.83,0.18452481]
["bitfinex-derivatives","BNBF0:USTF0",1693494853463,0.07327654,223.03,222.83,0.18452481]
["bitfinex-derivatives","BNBF0:USTF0",1693494860974,0.07327654,223.02,222.83,0.18452481]
["bitfinex-derivatives","BNBF0:USTF0",1693494861577,0.07327654,223.02,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494861774,0.07327654,223.02,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494861975,0.07327654,223.02,222.82,0.25773537]
["bitfinex-derivatives","BNBF0:USTF0",1693494862174,0.07327654,223.02,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494862371,0.07327654,223.02,222.82,0.1845989]
["bitfinex-derivatives","BNBF0:USTF0",1693494862575,0.07327654,223.02,222.82,0.25773406]
["bitfinex-derivatives","BNBF0:USTF0",1693494862774,0.07327654,223.02,222.83,0.1845989]
["bitfinex-derivatives","BNBF0:USTF0",1693494863677,0.07327654,223.02,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494863879,0.07327654,223.02,222.83,0.18459351]
["bitfinex-derivatives","BNBF0:USTF0",1693494864074,0.07327654,223.02,222.82,0.18459351]
["bitfinex-derivatives","BNBF0:USTF0",1693494864275,0.07327654,223.02,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494864473,0.07327654,223.02,222.82,0.1845937]
["bitfinex-derivatives","BNBF0:USTF0",1693494865278,0.07327654,223.02,222.82,0.25772886]
["bitfinex-derivatives","BNBF0:USTF0",1693494865476,0.07327654,223.02,222.83,0.1845937]
["bitfinex-derivatives","BNBF0:USTF0",1693494866280,0.07327654,223.02,222.81,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494866473,0.07327654,223.02,222.82,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494872986,0.07327654,223.06,222.85,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494873184,0.07327654,223.1,222.86,0.25773213]
["bitfinex-derivatives","BNBF0:USTF0",1693494873383,0.07327654,223.1,222.87,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494873579,0.07327654,223.1,222.86,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494873784,0.07327654,223.1,222.87,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494873985,0.07327654,223.1,222.88,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494874185,0.07327654,223.1,222.86,0.25773213]
["bitfinex-derivatives","BNBF0:USTF0",1693494874385,0.07327654,223.11,222.87,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494874582,0.07327654,223.11,222.86,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494875186,0.07327654,223.12,222.86,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494875385,0.07327654,223.12,222.87,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494875685,0.07327654,223.12,222.88,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494875886,0.07327654,223.12,222.85,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494876184,0.07327654,223.12,222.86,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494876385,0.07327654,223.13,222.85,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494876587,0.07327654,223.13,222.86,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494876783,0.07327654,223.13,222.84,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494876982,0.07327654,223.13,222.85,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494877286,0.07327654,223.13,222.86,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494877485,0.07327654,223.13,222.87,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494877687,0.07327654,223.13,222.88,0.18459697]
["bitfinex-derivatives","BNBF0:USTF0",1693494877880,0.07327654,223.13,222.83,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494878084,0.07327654,223.13,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494878480,0.07327654,223.13,222.85,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494878684,0.07327654,223.13,222.86,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494878883,0.07327654,223.13,222.87,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494879086,0.07327654,223.13,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494879287,0.07327654,223.13,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494879479,0.07327654,223.13,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494879683,0.07327654,223.13,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494879985,0.07327654,223.13,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494879986,0.07327654,223.13,222.85,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494880178,0.07327654,223.14,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494880382,0.07327654,223.14,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494880579,0.07327654,223.14,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494880780,0.07327654,223.14,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494880988,0.07327654,223.14,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494881584,0.07327654,223.14,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494881784,0.07327654,223.14,222.85,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494881987,0.07327654,223.14,222.86,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494882185,0.07327654,223.14,222.87,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494882386,0.07327654,223.14,222.82,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494882585,0.07327654,223.14,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494882783,0.07327654,223.14,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494882987,0.07327654,223.14,222.85,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494883188,0.07327654,223.14,222.86,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494883387,0.07327654,223.14,222.82,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494883583,0.07327654,223.14,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494883782,0.07327654,223.14,222.82,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494883986,0.07327654,223.14,222.83,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494884189,0.07327654,223.14,222.84,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494884491,0.07327654,223.15,222.85,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494884688,0.07327654,223.15,222.86,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494884887,0.07327654,223.15,222.87,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494885188,0.07327654,223.15,222.88,0.1842791]
["bitfinex-derivatives","BNBF0:USTF0",1693494885491,0.07327654,223.15,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494885689,0.07327654,223.15,222.81,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494886791,0.07327654,223.15,222.81,0.25741412]
["bitfinex-derivatives","BNBF0:USTF0",1693494886991,0.07327654,223.15,222.82,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494887388,0.07327654,223.15,222.83,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494887588,0.07327654,223.15,222.81,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494887788,0.07327654,223.15,222.82,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494887987,0.07327654,223.15,222.83,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494888189,0.07327654,223.15,222.84,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494888389,0.07327654,223.15,222.85,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494888584,0.07327654,223.15,222.86,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494888790,0.07327654,223.15,222.87,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494888991,0.07327654,223.15,222.88,0.18427896]
["bitfinex-derivatives","BNBF0:USTF0",1693494889187,0.07327654,223.15,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494889390,0.07327654,223.15,222.81,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494894190,0.07327654,223.14,222.81,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494894392,0.07327654,223.14,222.82,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494894590,0.07327654,223.14,222.83,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494894894,0.07327654,223.14,222.84,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494895094,0.07327654,223.14,222.85,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494895296,0.07327654,223.14,222.8,0.25742114]
["bitfinex-derivatives","BNBF0:USTF0",1693494895487,0.07327654,223.14,222.81,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494898395,0.07327654,223.13,222.81,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494901296,0.07327654,223.13,222.81,0.25742114]
["bitfinex-derivatives","BNBF0:USTF0",1693494901491,0.07327654,223.13,222.82,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494902296,0.07327654,223.12,222.82,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494903198,0.07327654,223.12,222.82,0.25742114]
["bitfinex-derivatives","BNBF0:USTF0",1693494903399,0.07327654,223.12,222.83,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494904301,0.07327654,223.11,222.83,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494905395,0.07327654,223.1,222.83,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494906195,0.07327654,223.09,222.83,0.25742114]
["bitfinex-derivatives","BNBF0:USTF0",1693494906401,0.07327654,223.09,222.84,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494906803,0.07327654,223.08,222.84,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494907102,0.07327654,223.09,222.84,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494907303,0.07327654,223.07,222.85,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494907503,0.07327654,223.07,222.86,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494910303,0.07327654,223.07,222.87,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494910505,0.07327654,223.07,222.85,0.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1693494910706,0.07327654,223.07,222.86,0.18455384]
["bitfinex-derivatives","BNBF0:USTF0",1693494911006,0.07327654,223.07,222.87,0.18455384]
["bitfinex-derivatives","BNBF0:USTF0",1693494911207,0.07327654,223.07,222.84,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494911507,0.07327654,223.07,222.85,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494915814,0.07327654,223.08,222.85,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494917114,0.07327654,223.07,222.85,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494917309,0.07327654,223.08,222.85,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494922314,0.07327654,223.08,222.85,0.25768866]
["bitfinex-derivatives","BNBF0:USTF0",1693494922511,0.07327654,223.08,222.86,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494928316,0.07327654,223.07,222.86,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494929219,0.07327654,223.07,222.86,0.25768866]
["bitfinex-derivatives","BNBF0:USTF0",1693494929419,0.07327654,223.07,222.87,0.1845535]
["bitfinex-derivatives","BNBF0:USTF0",1693494935928,0.07327654,223.03,222.82,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494936129,0.07327654,223.03,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494936319,0.07327654,223.03,222.81,0.18475996]
["bitfinex-derivatives","BNBF0:USTF0",1693494937128,0.07327654,223.04,222.81,0.18475996]
["bitfinex-derivatives","BNBF0:USTF0",1693494937330,0.07327654,223.04,222.82,0.18475996]
["bitfinex-derivatives","BNBF0:USTF0",1693494937526,0.07327654,223.04,222.79,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494937823,0.07327654,223.05,222.8,0.18475105]
["bitfinex-derivatives","BNBF0:USTF0",1693494938123,0.07327654,223.05,222.81,0.18475105]
["bitfinex-derivatives","BNBF0:USTF0",1693494938326,0.07327654,223.05,222.82,0.18475105]
["bitfinex-derivatives","BNBF0:USTF0",1693494938525,0.07327654,223.05,222.78,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494938828,0.07327654,223.05,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494940232,0.07327654,223.05,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494940427,0.07327654,223.05,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494940631,0.07327654,223.05,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494940828,0.07327654,223.06,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494941027,0.07327654,223.06,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494941234,0.07327654,223.06,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494941434,0.07327654,223.06,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494941733,0.07327654,223.06,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494941934,0.07327654,223.06,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494942135,0.07327654,223.06,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494942333,0.07327654,223.06,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494942534,0.07327654,223.06,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494942731,0.07327654,223.06,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494942938,0.07327654,223.06,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494943234,0.07327654,223.06,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494943435,0.07327654,223.06,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494943735,0.07327654,223.06,222.76,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494943736,0.07327654,223.06,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494943935,0.07327654,223.07,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494944131,0.07327654,223.07,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494944328,0.07327654,223.07,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494944529,0.07327654,223.07,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494944730,0.07327654,223.07,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494944929,0.07327654,223.07,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494945133,0.07327654,223.07,222.76,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494945331,0.07327654,223.07,222.77,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494945528,0.07327654,223.07,222.78,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494945729,0.07327654,223.07,222.79,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494945938,0.07327654,223.07,222.8,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494946137,0.07327654,223.07,222.81,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494946335,0.07327654,223.07,222.82,0.18475099]
["bitfinex-derivatives","BNBF0:USTF0",1693494946634,0.07327654,223.07,222.75,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494946833,0.07327654,223.07,222.76,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494947235,0.07327654,223.08,222.76,0.25789625]
["bitfinex-derivatives","BNBF0:USTF0",1693494947435,0.07327654,223.08,222.77,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494947832,0.07327654,223.12,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494948034,0.07327654,223.13,222.81,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494956737,0.07327654,223.14,222.81,0.25789625]
["bitfinex-derivatives","BNBF0:USTF0",1693494956934,0.07327654,223.14,222.82,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494959542,0.07327654,223.14,222.81,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494959735,0.07327654,223.14,222.82,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494960138,0.07327654,223.14,222.74,0.14627033]
["bitfinex-derivatives","BNBF0:USTF0",1693494960139,0.07327654,223.14,222.81,0.25789625]
["bitfinex-derivatives","BNBF0:USTF0",1693494960343,0.07327654,223.14,222.82,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494960841,0.07327654,223.14,222.83,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494961042,0.07327654,223.14,222.84,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494961239,0.07327654,223.14,222.85,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494961440,0.07327654,223.14,222.86,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494961641,0.07327654,223.14,222.87,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494961843,0.07327654,223.14,222.88,0.18476109]
["bitfinex-derivatives","BNBF0:USTF0",1693494962039,0.07327654,223.14,222.8,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494962346,0.07327654,223.14,222.81,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494973151,0.07327654,223.14,222.81,0.25760366]
["bitfinex-derivatives","BNBF0:USTF0",1693494973354,0.07327654,223.14,222.82,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494976050,0.07327654,223.14,222.82,0.25760366]
["bitfinex-derivatives","BNBF0:USTF0",1693494976257,0.07327654,223.14,222.83,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494977060,0.07327654,223.13,222.83,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494978063,0.07327654,223.13,222.83,0.25760366]
["bitfinex-derivatives","BNBF0:USTF0",1693494978265,0.07327654,223.13,222.84,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494978966,0.07327654,223.12,222.84,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494979862,0.07327654,223.11,222.84,0.25760366]
["bitfinex-derivatives","BNBF0:USTF0",1693494980063,0.07327654,223.11,222.85,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494981065,0.07327654,223.1,222.85,0.25760366]
["bitfinex-derivatives","BNBF0:USTF0",1693494981265,0.07327654,223.1,222.86,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494982061,0.07327654,223.08,222.87,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494982260,0.07327654,223.08,222.88,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494984667,0.07327654,223.08,222.87,0.1844685]
["bitfinex-derivatives","BNBF0:USTF0",1693494984869,0.07327654,223.08,222.88,0.18448442]
["bitfinex-derivatives","BNBF0:USTF0",1693494985171,0.07327654,223.08,222.86,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494985370,0.07327654,223.07,222.87,0.18448608]
["bitfinex-derivatives","BNBF0:USTF0",1693494985670,0.07327654,223.08,222.87,0.18448608]
["bitfinex-derivatives","BNBF0:USTF0",1693494986074,0.07327654,223.07,222.87,0.18448608]
["bitfinex-derivatives","BNBF0:USTF0",1693494990967,0.07327654,223.07,222.85,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494991170,0.07327654,223.07,222.86,0.18461821]
["bitfinex-derivatives","BNBF0:USTF0",1693494991368,0.07327654,223.07,222.86,0.25775337]
["bitfinex-derivatives","BNBF0:USTF0",1693494991570,0.07327654,223.07,222.87,0.18461821]
["bitfinex-derivatives","BNBF0:USTF0",1693494991773,0.07327654,223.07,222.86,0.18461821]
["bitfinex-derivatives","BNBF0:USTF0",1693494992074,0.07327654,223.07,222.87,0.18462577]
["bitfinex-derivatives","BNBF0:USTF0",1693494992274,0.07327654,223.07,222.85,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693494992466,0.07327654,223.07,222.86,0.25773597]
["bitfinex-derivatives","BNBF0:USTF0",1693494992671,0.07327654,223.07,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693494992869,0.07327654,223.08,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693494993674,0.07327654,223.07,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693494995579,0.07327654,223.08,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693494996678,0.07327654,223.07,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693494997177,0.07327654,223.08,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693495014586,0.07327654,223.07,222.87,0.18460081]
["bitfinex-derivatives","BNBF0:USTF0",1693495024698,0.07327654,223.06,222.86,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495024997,0.07327654,223.06,222.87,0.18463894]
["bitfinex-derivatives","BNBF0:USTF0",1693495025198,0.07327654,223.06,222.86,0.18463894]
["bitfinex-derivatives","BNBF0:USTF0",1693495025399,0.07327654,223.06,222.87,0.18463773]
["bitfinex-derivatives","BNBF0:USTF0",1693495025696,0.07327654,223.06,222.85,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495025892,0.07327654,223.06,222.86,0.18458857]
["bitfinex-derivatives","BNBF0:USTF0",1693495026292,0.07327654,223.06,222.84,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495026497,0.07327654,223.06,222.85,0.25769571]
["bitfinex-derivatives","BNBF0:USTF0",1693495026695,0.07327654,223.06,222.86,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1693495026893,0.07327654,223.06,222.84,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495027197,0.07327654,223.06,222.85,0.18455541]
["bitfinex-derivatives","BNBF0:USTF0",1693495027999,0.07327654,223.07,222.85,0.18455541]
["bitfinex-derivatives","BNBF0:USTF0",1693495028193,0.07327654,223.06,222.85,0.18455541]
["bitfinex-derivatives","BNBF0:USTF0",1693495028397,0.07327654,223.07,222.85,0.18455541]
["bitfinex-derivatives","BNBF0:USTF0",1693495036502,0.07327654,223.07,222.83,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495036703,0.07327654,223.02,222.79,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495036902,0.07327654,223.02,222.8,0.18485101]
["bitfinex-derivatives","BNBF0:USTF0",1693495037103,0.07327654,223.04,222.8,0.18485101]
["bitfinex-derivatives","BNBF0:USTF0",1693495037404,0.07327654,223.04,222.81,0.18485101]
["bitfinex-derivatives","BNBF0:USTF0",1693495037604,0.07327654,223.04,222.78,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495037806,0.07327654,223.03,222.79,0.18484617]
["bitfinex-derivatives","BNBF0:USTF0",1693495038000,0.07327654,223.03,222.8,0.18484617]
["bitfinex-derivatives","BNBF0:USTF0",1693495038202,0.14655308,223.06,222.81,0.18484617]
["bitfinex-derivatives","BNBF0:USTF0",1693495038203,0.07327654,223.04,222.81,0.18484617]
["bitfinex-derivatives","BNBF0:USTF0",1693495038400,0.07327654,223.04,222.77,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495038707,0.07327654,223.04,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495038907,0.07327654,223.04,222.79,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495039107,0.07327654,223.05,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495039309,0.07327654,223.05,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495039606,0.07327654,223.05,222.79,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495039808,0.07327654,223.05,222.8,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495040004,0.07327654,223.05,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495040209,0.07327654,223.05,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495040402,0.07327654,223.05,222.79,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495040600,0.07327654,223.05,222.76,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495040804,0.07327654,223.05,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495041008,0.07327654,223.05,222.75,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495041009,0.07327654,223.05,222.76,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495041307,0.07327654,223.06,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495041606,0.07327654,223.06,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495041807,0.07327654,223.06,222.75,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495042006,0.07327654,223.06,222.76,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495042307,0.07327654,223.06,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495042505,0.07327654,223.06,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495042707,0.07327654,223.06,222.79,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495042905,0.07327654,223.06,222.75,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495044303,0.07327654,223.06,222.76,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495044610,0.07327654,223.06,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495044806,0.07327654,223.06,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495045005,0.07327654,223.06,222.79,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495045206,0.07327654,223.06,222.74,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495045507,0.07327654,223.06,222.75,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495045710,0.07327654,223.06,222.74,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495045905,0.07327654,223.06,222.75,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495046206,0.07327654,223.06,222.76,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495046408,0.07327654,223.06,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495046609,0.07327654,223.06,222.74,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495046802,0.07327654,223.06,222.75,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495047006,0.07327654,223.06,222.73,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495047007,0.07327654,223.07,222.76,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495047309,0.07327654,223.06,222.77,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495047608,0.07327654,223.07,222.78,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495047808,0.07327654,223.07,222.79,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495048009,0.07327654,223.07,222.8,0.18484597]
["bitfinex-derivatives","BNBF0:USTF0",1693495048208,0.07327654,223.07,222.72,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495048408,0.07327654,223.07,222.73,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495049512,0.07327654,223.06,222.73,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495051111,0.07327654,223.07,222.73,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495051412,0.07327654,223.06,222.73,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495051807,0.07327654,223.06,222.74,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495052005,0.07327654,223.06,222.72,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495052209,0.07327654,223.06,222.73,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495052410,0.07327654,223.06,222.72,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495052611,0.07327654,223.06,222.73,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495052810,0.07327654,223.06,222.74,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495053013,0.07327654,223.06,222.75,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495053211,0.07327654,223.06,222.76,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495053407,0.07327654,223.06,222.72,0.18486188]
["bitfinex-derivatives","BNBF0:USTF0",1693495053707,0.07327654,222.99,222.73,0.18522847]
["bitfinex-derivatives","BNBF0:USTF0",1693495054010,0.07327654,223.0,222.63,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495054210,0.07327654,223.0,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495055011,0.14655308,223.03,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495055012,0.07327654,223.01,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495055212,0.07327654,223.01,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495055413,0.07327654,223.01,222.66,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495055615,0.07327654,223.01,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495055816,0.07327654,223.01,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495056115,0.07327654,223.02,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495056317,0.07327654,223.02,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495056516,0.07327654,223.02,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495056715,0.07327654,223.02,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495056917,0.07327654,223.02,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495057113,0.07327654,223.02,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495057313,0.07327654,223.02,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495057518,0.07327654,223.02,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495057718,0.07327654,223.02,222.6,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495057719,0.07327654,223.02,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495058020,0.07327654,223.03,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495058220,0.07327654,223.03,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495058420,0.07327654,223.03,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495058615,0.07327654,223.03,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495058920,0.07327654,223.03,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495059319,0.07327654,223.03,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495059519,0.07327654,223.03,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495059719,0.07327654,223.03,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495059917,0.07327654,223.03,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495060121,0.07327654,223.03,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495060420,0.07327654,223.03,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495060618,0.07327654,223.03,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495060821,0.07327654,223.04,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495061023,0.07327654,223.04,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495061220,0.07327654,223.04,222.66,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495061419,0.07327654,223.04,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495061616,0.07327654,223.04,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495061817,0.07327654,223.04,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495062020,0.07327654,223.04,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495062221,0.07327654,223.04,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495062417,0.07327654,223.04,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495062622,0.07327654,223.04,222.66,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495062923,0.07327654,223.04,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495063119,0.07327654,223.04,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495063322,0.07327654,223.04,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495063523,0.07327654,223.04,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495063819,0.07327654,223.04,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495064023,0.07327654,223.04,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495064225,0.07327654,223.04,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495064419,0.07327654,223.04,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495064624,0.07327654,223.03,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495064821,0.07327654,223.03,222.66,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495065125,0.07327654,223.03,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495065327,0.07327654,223.03,222.68,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495065526,0.07327654,223.03,222.69,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495065721,0.07327654,223.03,222.6,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495065926,0.07327654,223.03,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495066226,0.07327654,223.03,222.62,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495066425,0.07327654,223.03,222.63,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495066726,0.07327654,223.03,222.64,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495066921,0.07327654,223.03,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495067127,0.07327654,223.03,222.66,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495067327,0.07327654,223.03,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495067626,0.07327654,223.03,222.68,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495067822,0.07327654,223.03,222.69,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495068028,0.07327654,223.02,222.6,0.25838318]
["bitfinex-derivatives","BNBF0:USTF0",1693495068221,0.07327654,223.02,222.61,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495069928,0.07327654,223.01,222.61,0.25838318]
["bitfinex-derivatives","BNBF0:USTF0",1693495070129,0.07327654,223.04,222.64,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495070320,0.07327654,223.05,222.65,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495070524,0.07327654,223.05,222.65,0.25838318]
["bitfinex-derivatives","BNBF0:USTF0",1693495070725,0.07327654,223.05,222.66,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495071122,0.07327654,223.04,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495071330,0.07327654,223.04,222.68,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495071629,0.07327654,223.04,222.69,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495071828,0.07327654,223.04,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495072030,0.07327654,223.04,222.71,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495072228,0.07327654,223.04,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495072426,0.07327654,223.04,222.68,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495072626,0.07327654,223.04,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495072828,0.07327654,223.04,222.68,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495073127,0.07327654,223.04,222.69,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495073427,0.07327654,223.04,222.66,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495073428,0.07327654,223.04,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495073623,0.07327654,223.04,222.67,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495073830,0.07327654,223.04,222.68,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495074031,0.07327654,223.03,222.69,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495074231,0.07327654,223.03,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495074431,0.07327654,223.03,222.71,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495074632,0.07327654,223.04,222.72,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495074829,0.07327654,223.05,222.68,0.25838318]
["bitfinex-derivatives","BNBF0:USTF0",1693495075033,0.07327654,223.05,222.69,0.25838318]
["bitfinex-derivatives","BNBF0:USTF0",1693495075333,0.07327654,223.05,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495075632,0.07327654,223.06,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495076032,0.07327654,223.05,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495076530,0.07327654,223.06,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495076732,0.07327654,223.05,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495077926,0.07327654,223.06,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495078128,0.07327654,223.05,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495080335,0.07327654,223.04,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495080532,0.07327654,223.04,222.69,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495080733,0.07327654,223.04,222.7,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495080927,0.07327654,223.04,222.71,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495081128,0.07327654,223.04,222.72,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495081335,0.07327654,223.04,222.73,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495081530,0.07327654,223.04,222.74,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495081734,0.07327654,223.04,222.75,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495081935,0.07327654,223.04,222.76,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495082234,0.07327654,223.04,222.77,0.18524802]
["bitfinex-derivatives","BNBF0:USTF0",1693495082535,0.07327654,223.04,222.68,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495082737,0.07327654,223.04,222.69,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495083129,0.07327654,223.04,222.69,0.25806362]
["bitfinex-derivatives","BNBF0:USTF0",1693495083437,0.07327654,223.04,222.7,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495083736,0.07327654,223.04,222.69,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495083934,0.07327654,223.04,222.69,0.25806362]
["bitfinex-derivatives","BNBF0:USTF0",1693495084133,0.07327654,223.03,222.7,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495085529,0.07327654,223.04,222.7,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495086230,0.07327654,223.03,222.7,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495087038,0.07327654,223.03,222.7,0.25806362]
["bitfinex-derivatives","BNBF0:USTF0",1693495087338,0.07327654,223.03,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495088938,0.07327654,223.04,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495092038,0.07327654,223.04,222.71,0.25806362]
["bitfinex-derivatives","BNBF0:USTF0",1693495092334,0.07327654,223.04,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495092938,0.07327654,223.03,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495093137,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495093340,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495093541,0.07327654,223.02,222.73,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495093739,0.07327654,223.02,222.7,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495093938,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495094135,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495094337,0.07327654,223.02,222.73,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495094539,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495094841,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495095040,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495095235,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495095539,0.07327654,223.02,222.73,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495095740,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495095939,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495096140,0.07327654,223.02,222.73,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495096343,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495096541,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495096737,0.07327654,223.02,222.73,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495096938,0.07327654,223.02,222.74,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495097139,0.07327654,223.02,222.71,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495097334,0.07327654,223.02,222.72,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495097540,0.07327654,223.02,222.73,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495097841,0.07327654,223.02,222.74,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495098043,0.07327654,223.02,222.75,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495098242,0.07327654,223.01,222.76,0.18492846]
["bitfinex-derivatives","BNBF0:USTF0",1693495098442,0.07327654,222.97,222.66,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495098643,0.07327654,222.97,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495098837,0.07327654,222.96,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495099037,0.07327654,222.97,222.68,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495099236,0.07327654,222.97,222.66,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495099435,0.07327654,222.97,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495099638,0.07327654,222.97,222.68,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495099836,0.07327654,222.97,222.66,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495100144,0.07327654,222.97,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495100343,0.07327654,222.97,222.68,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495100543,0.07327654,222.96,222.66,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495100745,0.07327654,222.96,222.64,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495100746,0.07327654,222.96,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495100938,0.07327654,222.97,222.68,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495101141,0.07327654,222.97,222.65,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495101342,0.07327654,222.97,222.66,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495101544,0.07327654,222.96,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495101739,0.07327654,222.96,222.68,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495101942,0.07327654,222.96,222.69,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495102141,0.07327654,222.96,222.65,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495102345,0.07327654,222.96,222.66,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495102540,0.07327654,222.96,222.64,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495102745,0.07327654,222.96,222.67,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495102946,0.07327654,222.96,222.68,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495103146,0.48851027,223.01,222.62,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495103147,0.07327654,222.97,222.69,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495103347,0.07327654,222.97,222.7,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495103547,0.07327654,222.96,222.63,0.18523596]
["bitfinex-derivatives","BNBF0:USTF0",1693495103748,0.07327654,222.97,222.64,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495103947,0.07327654,222.96,222.63,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495104143,0.07327654,222.96,222.64,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495104344,0.07327654,222.97,222.65,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495104546,0.07327654,222.97,222.66,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495104743,0.07327654,222.97,222.67,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495104949,0.07327654,222.97,222.68,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495105142,0.07327654,222.97,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495105339,0.07327654,222.97,222.61,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495105340,0.07095345,222.97,222.63,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495105542,0.07095345,222.97,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495105741,0.07095345,222.97,222.61,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495105742,0.07095345,222.97,222.63,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495105947,0.07095345,222.97,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495106143,0.14655308,222.99,222.63,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495106349,0.14655308,222.99,222.61,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495106542,0.14655308,222.99,222.6,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495106543,0.14655308,222.99,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495106753,0.14655308,222.99,222.61,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495106944,0.14655308,222.99,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495107150,0.14655308,223.0,222.61,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495107350,0.14655308,223.0,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495107549,0.14655308,223.0,222.61,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495107749,0.14655308,222.99,222.62,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495107950,0.14655308,222.99,222.6,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495108145,0.14655308,223.0,222.61,0.18531019]
["bitfinex-derivatives","BNBF0:USTF0",1693495108451,0.14655308,223.0,222.62,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495108649,0.14655308,223.0,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495108851,0.14655308,223.0,222.58,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495108852,0.14655308,223.0,222.6,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495109148,0.14655308,223.0,222.61,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495109350,0.14655308,223.0,222.62,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495109551,0.14655308,223.0,222.63,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495109753,0.14655308,223.0,222.64,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495109951,0.14655308,223.0,222.65,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495110153,0.14655308,223.0,222.66,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495110355,0.14655308,223.0,222.67,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495110548,0.14655308,223.0,222.68,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495110753,0.14655308,223.0,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495110949,0.14655308,223.01,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495111149,0.14655308,223.01,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495111353,0.14655308,223.01,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495111554,0.14655308,223.01,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495111755,0.14655308,223.01,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495111955,0.14655308,223.01,222.6,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495112156,0.14655308,223.01,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495112356,0.97112703,223.0,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495112557,0.14655308,223.0,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495114563,0.14655308,223.0,222.32,0.97513554]
["bitfinex-derivatives","BNBF0:USTF0",1693495114564,0.14655308,222.95,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495114752,0.14655308,222.95,222.52,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495114954,0.14655308,222.95,222.53,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495115157,0.14655308,222.95,222.5,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495115158,0.14655308,222.95,222.51,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495115360,0.14655308,223.01,222.55,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495115661,0.14655308,223.01,222.56,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495115864,0.14655308,223.01,222.57,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495117361,0.82458296,223.0,222.57,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495117757,0.82458296,223.0,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495117758,0.97113604,223.0,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495117962,0.14655308,223.0,222.57,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495118263,0.14655308,223.0,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495118464,0.14655308,223.0,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495118663,0.14655308,223.0,222.57,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495118863,0.14655308,223.0,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495119558,0.82459979,222.99,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495119759,0.14655308,223.0,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495120362,0.97115459,222.99,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495120563,0.14655308,222.99,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495120763,0.14655308,223.0,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495120960,0.14655308,222.99,222.56,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495123066,0.14655308,222.98,222.56,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495123266,0.14655308,222.99,222.57,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495123859,0.14655308,222.99,222.57,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495124060,0.14655308,222.99,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495125065,0.14655308,222.98,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495127062,0.48851027,223.01,222.58,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495127063,0.14655308,222.97,222.58,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495127265,0.14655308,222.97,222.59,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495128269,0.14655308,222.96,222.59,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495128471,0.14655308,222.96,222.6,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495129966,0.14655308,222.95,222.6,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495130168,0.14655308,222.95,222.61,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495131073,0.14655308,222.94,222.61,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495131273,0.14655308,222.94,222.62,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495132471,0.14655308,222.95,222.62,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495132671,0.14655308,222.94,222.63,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495133072,0.14655308,222.93,222.63,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495133370,0.14655308,222.93,222.64,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495135074,0.14655308,222.93,222.64,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495135273,0.14655308,222.93,222.65,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495136971,0.14655308,222.93,222.65,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495137172,0.14655308,222.93,222.66,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495143372,0.14655308,222.93,222.66,0.25475079]
["bitfinex-derivatives","BNBF0:USTF0",1693495143578,0.14655308,222.93,222.67,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495144082,0.14655308,222.94,222.67,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495146082,0.14655308,222.95,222.67,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495149986,0.14655308,222.94,222.68,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495150183,0.14655308,222.94,222.69,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495151778,0.14655308,222.94,222.68,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495151981,0.14655308,222.94,222.69,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495152183,0.14655308,222.94,222.7,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495152380,0.14655308,222.94,222.71,0.18161563]
["bitfinex-derivatives","BNBF0:USTF0",1693495152584,0.14655308,222.94,222.67,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495152784,0.14655308,222.94,222.68,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495154182,0.48851027,222.97,222.68,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495154183,0.14655308,222.95,222.68,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495154489,0.14655308,222.94,222.68,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495155089,0.14655308,222.95,222.68,0.25734657]
["bitfinex-derivatives","BNBF0:USTF0",1693495155389,0.14655308,222.95,222.69,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495155589,0.14655308,222.95,222.7,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495155784,0.14655308,222.94,222.68,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495155991,0.14655308,222.95,222.69,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495156991,0.14655308,222.94,222.69,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495165995,0.14655308,222.94,222.69,0.25734657]
["bitfinex-derivatives","BNBF0:USTF0",1693495166198,0.14655308,222.94,222.7,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495166388,0.14655308,222.93,222.7,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495171496,0.14655308,222.92,222.7,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495176905,0.14655308,222.92,222.7,0.25734657]
["bitfinex-derivatives","BNBF0:USTF0",1693495177101,0.14655308,222.92,222.71,0.18421141]
["bitfinex-derivatives","BNBF0:USTF0",1693495184306,0.14655308,222.92,222.69,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495184511,0.14655308,222.92,222.7,0.18427529]
["bitfinex-derivatives","BNBF0:USTF0",1693495184711,0.48851027,222.94,222.68,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495184712,0.14655308,222.91,222.68,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495185014,0.14655308,222.91,222.69,0.18430009]
["bitfinex-derivatives","BNBF0:USTF0",1693495188416,0.14655308,222.92,222.69,0.18430009]
["bitfinex-derivatives","BNBF0:USTF0",1693495190411,0.14655308,222.92,222.67,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495190611,0.14655308,222.91,222.68,0.18430684]
["bitfinex-derivatives","BNBF0:USTF0",1693495191415,0.14655308,222.92,222.68,0.18430684]
["bitfinex-derivatives","BNBF0:USTF0",1693495195919,0.14655308,222.92,222.69,0.18430684]
["bitfinex-derivatives","BNBF0:USTF0",1693495196119,0.14655308,222.92,222.67,0.18430684]
["bitfinex-derivatives","BNBF0:USTF0",1693495196320,0.14655308,222.92,222.68,0.18431181]
["bitfinex-derivatives","BNBF0:USTF0",1693495196621,0.14655308,222.92,222.69,0.18431181]
["bitfinex-derivatives","BNBF0:USTF0",1693495196820,0.14655308,222.92,222.66,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495197019,0.14655308,222.92,222.67,0.18430821]
["bitfinex-derivatives","BNBF0:USTF0",1693495203220,0.14655308,222.86,222.6,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495203424,0.14655308,222.86,222.61,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495203625,0.14655308,222.87,222.61,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495203825,0.14655308,222.87,222.59,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495204026,0.14655308,222.87,222.6,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495204224,0.14655308,222.87,222.58,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495204225,0.14655308,222.87,222.61,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495204425,0.14655308,222.87,222.59,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495204623,0.14655308,222.89,222.6,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495204828,0.14655308,222.89,222.61,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495205028,0.14655308,222.89,222.62,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495205224,0.14655308,222.89,222.58,0.18455788]
["bitfinex-derivatives","BNBF0:USTF0",1693495205426,0.14655308,222.89,222.59,0.18456395]
["bitfinex-derivatives","BNBF0:USTF0",1693495205731,0.14655308,222.88,222.6,0.18456395]
["bitfinex-derivatives","BNBF0:USTF0",1693495205932,0.14655308,222.89,222.61,0.18456395]
["bitfinex-derivatives","BNBF0:USTF0",1693495206229,0.14655308,222.89,222.62,0.18456395]
["bitfinex-derivatives","BNBF0:USTF0",1693495206429,0.14655308,222.89,222.55,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495206630,0.14655308,222.89,222.56,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495207631,0.14655308,222.9,222.56,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495207932,0.14655308,222.9,222.57,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495208126,0.14655308,222.9,222.58,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495208431,0.14655308,222.9,222.59,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495208632,0.14655308,222.9,222.6,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495208832,0.14655308,222.9,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495209034,0.14655308,222.9,222.53,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495209035,0.14655308,222.9,222.56,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495209234,0.14655308,222.9,222.57,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495209433,0.14655308,222.9,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495209633,0.14655308,222.9,222.46,0.14627033]
["bitfinex-derivatives","BNBF0:USTF0",1693495209634,0.14655308,222.91,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495209829,0.14655308,222.91,222.56,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495210028,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495210229,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495210428,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495210631,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495210837,0.14655308,222.91,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495211033,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495212131,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495212330,0.14655308,222.91,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495212534,0.14655308,222.92,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495212735,0.14655308,222.92,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495213034,0.14655308,222.92,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495213234,0.14655308,222.92,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495213434,0.14655308,222.92,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495213734,0.14655308,222.92,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495213928,0.14655308,222.92,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495214131,0.14655308,222.92,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495214331,0.14655308,222.92,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495214530,0.14655308,222.92,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495214733,0.14655308,222.92,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495214934,0.14655308,222.92,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495215129,0.14655308,222.92,222.56,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495215327,0.14655308,222.92,222.51,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495215328,0.14655308,222.92,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495215531,0.14655308,222.92,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495215734,0.14655308,222.92,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495216033,0.14655308,222.92,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495216234,0.14655308,222.92,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495216428,0.14655308,222.92,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495216629,0.14655308,222.92,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495216832,0.14655308,222.92,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495217032,0.14655308,222.91,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495217230,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495217432,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495217636,0.14655308,222.92,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495217837,0.14655308,222.92,222.56,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495218136,0.14655308,222.92,222.57,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495218331,0.14655308,222.92,222.58,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495218534,0.14655308,222.92,222.59,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495218733,0.14655308,222.91,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495218931,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495219132,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495219339,0.14655308,222.91,222.55,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495219529,0.14655308,222.91,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495219835,0.14655308,222.91,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495220036,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495220231,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495220435,0.14655308,222.91,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495220636,0.14655308,222.91,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495220935,0.14655308,222.91,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495221135,0.14655308,222.91,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495221337,0.14655308,222.91,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495221540,0.14655308,222.91,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495221836,0.14655308,222.9,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495222038,0.14655308,222.9,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495222337,0.14655308,222.9,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495222533,0.14655308,222.9,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495222741,0.14655308,222.9,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495223039,0.14655308,222.9,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495223239,0.14655308,222.9,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495223438,0.14655308,222.9,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495223635,0.14655308,222.9,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495223839,0.14655308,222.9,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495224033,0.14655308,222.9,222.54,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495224240,0.14655308,222.9,222.5,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495224437,0.14655308,222.9,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495224637,0.14655308,222.9,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495224838,0.14655308,222.9,222.5,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495225340,0.14655308,222.9,222.5,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495225532,0.07325751,222.87,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495227538,0.07325751,222.82,222.51,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495227841,0.07325751,222.82,222.52,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495228041,0.07325751,222.82,222.53,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495228241,0.07325751,222.82,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495228541,0.07325751,222.82,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495228734,0.07325751,222.82,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495229843,0.07325751,222.82,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495230044,0.07325751,222.82,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495230246,0.07325751,222.82,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495230538,0.07325751,222.82,222.47,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495230742,0.07325751,222.82,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495230943,0.07325751,222.82,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495231139,0.07325751,222.82,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495231337,0.07325751,222.81,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495231941,0.07325751,222.8,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495232142,0.07325751,222.8,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495232445,0.07325751,222.79,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495232641,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495232846,0.07325751,222.79,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495233145,0.07325751,222.79,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495233343,0.07325751,222.79,222.42,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495233646,0.07325751,222.79,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495233844,0.07325751,222.79,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495234146,0.07325751,222.79,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495234346,0.07325751,222.79,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495234646,0.07325751,222.79,222.47,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495234846,0.07325751,222.79,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495235047,0.07325751,222.79,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495235239,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495235440,0.07325751,222.79,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495235644,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495235840,0.07325751,222.79,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495236043,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495236244,0.07325751,222.79,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495236449,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495236746,0.07325751,222.8,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495236941,0.07325751,222.8,222.4,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495236942,0.07325751,222.8,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495237147,0.07325751,222.8,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495237349,0.07325751,222.79,222.41,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495237548,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495238646,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495238851,0.07325751,222.8,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495239053,0.07325751,222.8,222.4,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495239054,0.07325751,222.8,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495239351,0.07325751,222.8,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495239553,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495239751,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495239950,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495240149,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495240346,0.07325751,222.8,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495240551,0.07325751,222.8,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495240749,0.07325751,222.8,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495240952,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495241156,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495241353,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495241555,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495242155,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495242354,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495242555,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495242751,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495242955,0.07325751,222.8,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495243155,0.07325751,222.8,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495243357,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495243557,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495243852,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495244058,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495244252,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495244456,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495244651,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495244955,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495245152,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495245356,0.07325751,222.8,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495245551,0.07325751,222.8,222.39,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495245755,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495245957,0.07325751,222.8,222.39,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495246259,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495246557,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495246757,0.07325751,222.8,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495246957,0.07325751,222.8,222.39,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495247153,0.07325751,222.81,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495248658,0.07325751,222.8,222.4,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495250661,0.07325751,222.8,222.4,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495250960,0.07325751,222.8,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495251959,0.07325751,222.79,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495253754,0.07325751,222.79,222.41,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495253955,0.07325751,222.79,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495254361,0.07325751,222.78,222.41,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495254561,0.07325751,222.78,222.42,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495255761,0.07325751,222.77,222.42,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495255960,0.07325751,222.77,222.43,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495256861,0.07325751,222.76,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495257056,0.07325751,222.76,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495257262,0.07325751,222.76,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495257455,0.07325751,222.77,222.47,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495257656,0.14655308,222.79,222.19,0.97513554]
["bitfinex-derivatives","BNBF0:USTF0",1693495257657,0.07325751,222.76,222.48,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495257857,0.07325751,222.76,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495258060,0.07325751,222.75,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495258256,0.07325751,222.75,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495258462,0.07325751,222.75,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495258658,0.07325751,222.74,222.44,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495258862,0.07325751,222.74,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495259164,0.07325751,222.74,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495259365,0.07325751,222.75,222.44,0.25771006]
["bitfinex-derivatives","BNBF0:USTF0",1693495259558,0.07325751,222.74,222.45,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495259761,0.07325751,222.73,222.45,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495259957,0.07325751,222.73,222.46,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495261058,0.07325751,222.73,222.47,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495261262,0.07325751,222.73,222.48,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495261463,0.07325751,222.72,222.49,0.1845749]
["bitfinex-derivatives","BNBF0:USTF0",1693495261659,0.07325751,222.7,222.46,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495261864,0.07325751,222.7,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495262261,0.07325751,222.7,222.46,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495262461,0.07325751,222.7,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495262659,0.07325751,222.7,222.46,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495262959,0.07325751,222.7,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495263160,0.07325751,222.7,222.46,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495263365,0.07325751,222.7,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495263567,0.07325751,222.7,222.46,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495263865,0.07325751,222.7,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495264064,0.07325751,222.7,222.46,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495264267,0.07325751,222.7,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495264464,0.07325751,222.71,222.46,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495264767,0.07325751,222.71,222.47,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495264969,0.07325751,222.7,222.48,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495265170,0.07325751,222.7,222.49,0.18492078]
["bitfinex-derivatives","BNBF0:USTF0",1693495265362,0.07325751,222.7,222.45,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495265667,0.07325751,222.7,222.46,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495268566,0.07325751,222.71,222.46,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495268766,0.14655308,222.73,222.46,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495268767,0.07325751,222.7,222.46,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495268963,0.07325751,222.71,222.46,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495280081,0.07325751,222.72,222.46,0.25807685]
["bitfinex-derivatives","BNBF0:USTF0",1693495280279,0.07325751,222.72,222.47,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495281782,0.07325751,222.72,222.47,0.25807685]
["bitfinex-derivatives","BNBF0:USTF0",1693495281983,0.07325751,222.72,222.48,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495283482,0.07325751,222.73,222.48,0.25807685]
["bitfinex-derivatives","BNBF0:USTF0",1693495283687,0.07325751,222.73,222.49,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495288281,0.07325751,222.73,222.49,0.25807685]
["bitfinex-derivatives","BNBF0:USTF0",1693495288483,0.07325751,222.73,222.5,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495289089,0.07325751,222.73,222.5,0.25807685]
["bitfinex-derivatives","BNBF0:USTF0",1693495289392,0.07325751,222.73,222.51,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495289788,0.07325751,222.73,222.52,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495289988,0.07325751,222.73,222.51,0.18494169]
["bitfinex-derivatives","BNBF0:USTF0",1693495290292,0.07325751,222.73,222.52,0.18490999]
["bitfinex-derivatives","BNBF0:USTF0",1693495290486,0.07325751,222.73,222.49,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495290684,0.07325751,222.73,222.5,0.25804479]
["bitfinex-derivatives","BNBF0:USTF0",1693495290888,0.07325751,222.73,222.51,0.18490963]
["bitfinex-derivatives","BNBF0:USTF0",1693495291483,0.07325751,222.74,222.51,0.18490963]
["bitfinex-derivatives","BNBF0:USTF0",1693495292586,0.07325751,222.74,222.5,0.18490963]
["bitfinex-derivatives","BNBF0:USTF0",1693495292790,0.07325751,222.74,222.51,0.18490963]
["bitfinex-derivatives","BNBF0:USTF0",1693495293990,0.07325751,222.74,222.5,0.25804479]
["bitfinex-derivatives","BNBF0:USTF0",1693495294185,0.07325751,222.74,222.51,0.18490963]
["bitfinex-derivatives","BNBF0:USTF0",1693495294392,0.07325751,222.74,222.52,0.18490963]
["bitfinex-derivatives","BNBF0:USTF0",1693495294592,0.07325751,222.74,222.49,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495294793,0.07325751,222.74,222.5,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495295188,0.07325751,222.73,222.5,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495296892,0.07325751,222.73,222.49,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495297195,0.07325751,222.73,222.5,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495297389,0.07325751,222.73,222.49,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495297588,0.07325751,222.73,222.5,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495297893,0.07325751,222.73,222.51,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495298093,0.07325751,222.73,222.49,0.18491489]
["bitfinex-derivatives","BNBF0:USTF0",1693495298293,0.07325751,222.73,222.5,0.18495046]
["bitfinex-derivatives","BNBF0:USTF0",1693495298492,0.07325751,222.73,222.51,0.18495046]
["bitfinex-derivatives","BNBF0:USTF0",1693495298693,0.07325751,222.73,222.48,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495298894,0.07325751,222.73,222.49,0.18494895]
["bitfinex-derivatives","BNBF0:USTF0",1693495299394,0.07325751,222.73,222.49,0.25808411]
["bitfinex-derivatives","BNBF0:USTF0",1693495299694,0.07325751,222.73,222.5,0.18494895]
["bitfinex-derivatives","BNBF0:USTF0",1693495306591,0.07325751,222.72,222.5,0.18494895]
["bitfinex-derivatives","BNBF0:USTF0",1693495307000,0.07325751,222.72,222.51,0.18494895]
["bitfinex-derivatives","BNBF0:USTF0",1693495307198,0.07325751,222.72,222.49,0.18494895]
["bitfinex-derivatives","BNBF0:USTF0",1693495307399,0.07325751,222.72,222.5,0.18496087]
["bitfinex-derivatives","BNBF0:USTF0",1693495307599,0.07325751,222.71,222.5,0.18496087]
["bitfinex-derivatives","BNBF0:USTF0",1693495307799,0.07325751,222.71,222.48,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495307999,0.07325751,222.71,222.49,0.18499537]
["bitfinex-derivatives","BNBF0:USTF0",1693495309103,0.07325751,222.7,222.49,0.18499537]
["bitfinex-derivatives","BNBF0:USTF0",1693495309401,0.07325751,222.7,222.47,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495309701,0.07325751,222.7,222.48,0.18500013]
["bitfinex-derivatives","BNBF0:USTF0",1693495310200,0.07325751,222.71,222.48,0.18500013]
["bitfinex-derivatives","BNBF0:USTF0",1693495313201,0.07325751,222.71,222.48,0.25813529]
["bitfinex-derivatives","BNBF0:USTF0",1693495313407,0.07325751,222.71,222.49,0.18500013]
["bitfinex-derivatives","BNBF0:USTF0",1693495313807,0.07325751,222.71,222.48,0.18500013]
["bitfinex-derivatives","BNBF0:USTF0",1693495314004,0.07325751,222.71,222.49,0.18500013]
["bitfinex-derivatives","BNBF0:USTF0",1693495314203,0.07325751,222.71,222.5,0.18500013]
["bitfinex-derivatives","BNBF0:USTF0",1693495314411,0.07325751,222.71,222.48,0.25813529]
["bitfinex-derivatives","BNBF0:USTF0",1693495314612,0.07325751,222.71,222.49,0.18498167]
["bitfinex-derivatives","BNBF0:USTF0",1693495315804,0.07325751,222.71,222.5,0.18498167]
["bitfinex-derivatives","BNBF0:USTF0",1693495316009,0.07325751,222.71,222.47,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495316210,0.07325751,222.71,222.48,0.25811462]
["bitfinex-derivatives","BNBF0:USTF0",1693495316511,0.07325751,222.71,222.49,0.18497946]
["bitfinex-derivatives","BNBF0:USTF0",1693495316712,0.07325751,222.71,222.48,0.18497946]
["bitfinex-derivatives","BNBF0:USTF0",1693495316910,0.07325751,222.71,222.49,0.18497946]
["bitfinex-derivatives","BNBF0:USTF0",1693495317210,0.07325751,222.71,222.5,0.18497946]
["bitfinex-derivatives","BNBF0:USTF0",1693495317408,0.07325751,222.71,222.48,0.18497946]
["bitfinex-derivatives","BNBF0:USTF0",1693495317607,0.07325751,222.71,222.49,0.18498322]
["bitfinex-derivatives","BNBF0:USTF0",1693495317811,0.07325751,222.71,222.5,0.18498322]
["bitfinex-derivatives","BNBF0:USTF0",1693495318011,0.07325751,222.71,222.48,0.18498322]
["bitfinex-derivatives","BNBF0:USTF0",1693495318306,0.07325751,222.71,222.49,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495318511,0.07325751,222.71,222.48,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495318810,0.07325751,222.71,222.49,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495319009,0.07325751,222.71,222.48,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495319210,0.07325751,222.71,222.49,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495319410,0.07325751,222.71,222.5,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495319610,0.07325751,222.71,222.48,0.18498218]
["bitfinex-derivatives","BNBF0:USTF0",1693495319811,0.07325751,222.71,222.49,0.18497846]
["bitfinex-derivatives","BNBF0:USTF0",1693495320010,0.07325751,222.71,222.5,0.18497846]
["bitfinex-derivatives","BNBF0:USTF0",1693495320210,0.07325751,222.71,222.48,0.18497846]
["bitfinex-derivatives","BNBF0:USTF0",1693495320412,0.07325751,222.71,222.49,0.18497797]
["bitfinex-derivatives","BNBF0:USTF0",1693495320614,0.07325751,222.71,222.5,0.18497797]
["bitfinex-derivatives","BNBF0:USTF0",1693495320805,0.07325751,222.71,222.48,0.18497797]
["bitfinex-derivatives","BNBF0:USTF0",1693495321009,0.07325751,222.71,222.49,0.1849776]
["bitfinex-derivatives","BNBF0:USTF0",1693495321208,0.07325751,222.71,222.5,0.1849776]
["bitfinex-derivatives","BNBF0:USTF0",1693495321404,0.07325751,222.71,222.48,0.1849776]
["bitfinex-derivatives","BNBF0:USTF0",1693495321607,0.07325751,222.71,222.47,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495321608,0.07325751,222.71,222.49,0.1849772]
["bitfinex-derivatives","BNBF0:USTF0",1693495321807,0.07325751,222.71,222.48,0.1849772]
["bitfinex-derivatives","BNBF0:USTF0",1693495322011,0.07325751,222.71,222.49,0.1849772]
["bitfinex-derivatives","BNBF0:USTF0",1693495322204,0.07325751,222.71,222.5,0.1849772]
["bitfinex-derivatives","BNBF0:USTF0",1693495322408,0.07325751,222.71,222.48,0.1849772]
["bitfinex-derivatives","BNBF0:USTF0",1693495322611,0.07325751,222.71,222.49,0.1849766]
["bitfinex-derivatives","BNBF0:USTF0",1693495322811,0.07325751,222.71,222.5,0.1849766]
["bitfinex-derivatives","BNBF0:USTF0",1693495323006,0.07325751,222.71,222.48,0.1849766]
["bitfinex-derivatives","BNBF0:USTF0",1693495323213,0.07325751,222.71,222.49,0.18498209]
["bitfinex-derivatives","BNBF0:USTF0",1693495323407,0.07325751,222.71,222.48,0.18498209]
["bitfinex-derivatives","BNBF0:USTF0",1693495323610,0.07325751,222.71,222.49,0.18498209]
["bitfinex-derivatives","BNBF0:USTF0",1693495323811,0.07325751,222.71,222.48,0.18498209]
["bitfinex-derivatives","BNBF0:USTF0",1693495324012,0.07325751,222.71,222.49,0.18498209]
["bitfinex-derivatives","BNBF0:USTF0",1693495324211,0.07325751,222.71,222.48,0.18498209]
["bitfinex-derivatives","BNBF0:USTF0",1693495324508,0.07325751,222.71,222.47,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495325314,0.07325751,222.71,222.48,0.18498009]
["bitfinex-derivatives","BNBF0:USTF0",1693495332818,0.07325751,222.7,222.48,0.18498009]
["bitfinex-derivatives","BNBF0:USTF0",1693495336621,0.07325751,222.69,222.48,0.18498009]
["bitfinex-derivatives","BNBF0:USTF0",1693495336821,0.07325751,222.69,222.46,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495337122,0.07325751,222.69,222.47,0.18504253]
["bitfinex-derivatives","BNBF0:USTF0",1693495337522,0.07325751,222.69,222.48,0.18504253]
["bitfinex-derivatives","BNBF0:USTF0",1693495337722,0.07325751,222.69,222.47,0.18504253]
["bitfinex-derivatives","BNBF0:USTF0",1693495337923,0.07325751,222.69,222.48,0.18503899]
["bitfinex-derivatives","BNBF0:USTF0",1693495338124,0.07325751,222.69,222.47,0.18503899]
["bitfinex-derivatives","BNBF0:USTF0",1693495338325,0.07325751,222.69,222.48,0.18504065]
["bitfinex-derivatives","BNBF0:USTF0",1693495338525,0.07325751,222.69,222.46,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495338725,0.07325751,222.69,222.47,0.18503527]
["bitfinex-derivatives","BNBF0:USTF0",1693495340019,0.07325751,222.7,222.47,0.18503527]
["bitfinex-derivatives","BNBF0:USTF0",1693495340224,0.07325751,222.69,222.47,0.18503527]
["bitfinex-derivatives","BNBF0:USTF0",1693495340624,0.07325751,222.69,222.41,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495340625,0.07325751,222.64,222.41,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495340820,0.07325751,222.64,222.42,0.18523043]
["bitfinex-derivatives","BNBF0:USTF0",1693495341523,0.07325751,222.66,222.42,0.18523043]
["bitfinex-derivatives","BNBF0:USTF0",1693495341824,0.07325751,222.66,222.43,0.18523043]
["bitfinex-derivatives","BNBF0:USTF0",1693495342030,0.07325751,222.66,222.39,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495342224,0.07325751,222.66,222.4,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495343322,0.07325751,222.67,222.4,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495343523,0.07325751,222.67,222.39,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495343730,0.07325751,222.67,222.4,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495343922,0.07325751,222.67,222.39,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495344128,0.07325751,222.67,222.4,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495344330,0.07325751,222.68,222.39,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495344528,0.07325751,222.68,222.4,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495344828,0.07325751,222.68,222.41,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495345024,0.07325751,222.68,222.42,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495345230,0.07325751,222.68,222.43,0.18521218]
["bitfinex-derivatives","BNBF0:USTF0",1693495345528,0.07325751,222.68,222.37,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495345729,0.07325751,222.69,222.38,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495346531,0.07325751,222.69,222.39,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495346731,0.07325751,222.69,222.4,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495346932,0.07325751,222.69,222.37,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495347233,0.07325751,222.69,222.38,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495347532,0.07325751,222.69,222.36,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495347533,0.07325751,222.69,222.39,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495347733,0.07325751,222.69,222.37,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495347934,0.07325751,222.69,222.38,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495348137,0.07325751,222.69,222.39,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495348434,0.07325751,222.69,222.4,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495348634,0.07325751,222.69,222.41,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495348934,0.07325751,222.69,222.42,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495349235,0.07325751,222.7,222.43,0.18520812]
["bitfinex-derivatives","BNBF0:USTF0",1693495349438,0.07325751,222.7,222.35,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495349627,0.07325751,222.7,222.36,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495353630,0.07325751,222.7,222.37,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495353833,0.07325751,222.7,222.38,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495354134,0.07325751,222.7,222.39,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495354338,0.07325751,222.7,222.4,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495354535,0.07325751,222.7,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495354730,0.07325751,222.7,222.35,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495358235,0.07325751,222.69,222.35,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495358842,0.07325751,222.7,222.35,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495359344,0.07325751,222.69,222.35,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495359544,0.07325751,222.7,222.35,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495359740,0.07325751,222.7,222.36,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495359942,0.07325751,222.71,222.36,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495360142,0.14655308,222.73,222.4,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495360442,3.41957192,222.88,222.34,0.14627033]
["bitfinex-derivatives","BNBF0:USTF0",1693495360443,0.07325751,222.76,222.41,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495360642,0.07325751,222.76,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495361543,0.07325751,222.76,222.42,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495361739,0.07325751,222.76,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495362642,0.07325751,222.76,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495362842,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495363042,0.07325751,222.77,222.42,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495363243,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495363442,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495363637,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495363847,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495364046,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495364246,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495364645,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495364946,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495365249,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495365547,0.07325751,222.77,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495365747,0.07325751,222.77,222.41,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495365748,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495365942,0.07325751,222.77,222.42,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495366151,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495366643,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495366846,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495367050,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495367249,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495367453,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495367646,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495367845,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495368044,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495368245,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495368445,0.07325751,222.77,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495368650,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495368847,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495369048,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495369250,0.07325751,222.77,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495369449,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495369645,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495369852,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495370048,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495370253,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495370447,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495370646,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495370847,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495371048,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495371251,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495371453,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495371653,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495371853,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495372053,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495372254,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495372554,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495372750,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495372946,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495373144,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495373350,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495373550,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495373750,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495373948,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495374149,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495374346,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495374548,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495374753,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495374947,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495375150,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495375350,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495375552,0.07325751,222.79,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495375853,0.07325751,222.79,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495376055,0.07325751,222.79,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495376253,0.07325751,222.79,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495376450,0.07325751,222.79,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495376650,0.07325751,222.79,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495376849,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495377050,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495377248,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495377447,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495377648,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495377851,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495378047,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495378253,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495378553,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495378748,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495378947,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495379255,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495379455,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495379654,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495379854,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495380053,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495380254,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495380455,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495380754,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495381055,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495381254,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495381456,0.07325751,222.78,222.46,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495381656,0.07325751,222.79,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495381854,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495382156,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495382455,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495382656,0.07325751,222.78,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495382851,0.07325751,222.78,222.46,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495383053,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495383256,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495383456,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495383656,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495383860,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495384056,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495384252,0.07325751,222.78,222.4,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495384253,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495384452,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495384654,0.07325751,222.78,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495384852,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495385052,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495385254,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495385454,0.07325751,222.78,222.4,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495385455,0.07325751,222.78,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495385653,0.07325751,222.78,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495385851,0.07325751,222.78,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495386053,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495386260,0.07325751,222.77,222.41,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495386456,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495386758,0.07325751,222.77,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495386957,0.07325751,222.77,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495387157,0.07325751,222.77,222.41,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495387353,0.07325751,222.77,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495388862,0.07325751,222.76,222.42,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495389259,0.07325751,222.76,222.42,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495389458,0.07325751,222.76,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495390257,0.07325751,222.75,222.43,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495391163,0.07325751,222.75,222.43,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495391360,0.07325751,222.75,222.44,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495392360,0.07325751,222.74,222.44,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495392562,0.07325751,222.74,222.45,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495393162,0.07325751,222.74,222.46,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495393359,0.07325751,222.73,222.47,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495394365,0.07325751,222.7,222.49,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495394559,0.07325751,222.7,222.5,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495395366,0.07325751,222.69,222.5,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495395561,0.07325751,222.7,222.5,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495396764,0.07325751,222.69,222.5,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495399470,0.07325751,222.7,222.5,0.25834183]
["bitfinex-derivatives","BNBF0:USTF0",1693495399666,0.07325751,222.7,222.51,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495400071,0.07325751,222.72,222.51,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495400373,0.07325751,222.71,222.51,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495401966,0.07325751,222.72,222.51,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495402372,0.07325751,222.72,222.52,0.18520667]
["bitfinex-derivatives","BNBF0:USTF0",1693495402572,0.07325751,222.72,222.5,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495402773,0.07325751,222.72,222.51,0.18491974]
["bitfinex-derivatives","BNBF0:USTF0",1693495403167,0.07325751,222.71,222.5,0.18491974]
["bitfinex-derivatives","BNBF0:USTF0",1693495403475,0.07325751,222.71,222.51,0.18493917]
["bitfinex-derivatives","BNBF0:USTF0",1693495403677,0.07325751,222.71,222.49,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495403975,0.07325751,222.7,222.5,0.18494645]
["bitfinex-derivatives","BNBF0:USTF0",1693495404175,0.07325751,222.7,222.48,0.07313516]
["bitfinex-derivatives","BNBF0:USTF0",1693495404375,0.07325751,222.7,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495406971,0.07325751,222.71,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495407969,0.07325751,222.7,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495408376,0.07325751,222.71,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495408876,0.07325751,222.7,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495409270,0.07325751,222.71,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495409881,3.12423073,223.0,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495410073,0.07345753,222.71,222.48,0.07363144]
["bitfinex-derivatives","BNBF0:USTF0",1693495410378,0.07345753,222.71,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495411375,0.07345753,222.7,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495413073,2.4485846,222.84,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495413277,0.07345481,222.7,222.5,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495413479,0.07345481,222.7,222.49,0.18495821]
["bitfinex-derivatives","BNBF0:USTF0",1693495413673,0.07345481,222.7,222.5,0.18497963]
["bitfinex-derivatives","BNBF0:USTF0",1693495413875,0.07345481,222.7,222.49,0.18497963]
["bitfinex-derivatives","BNBF0:USTF0",1693495414072,0.07345481,222.7,222.5,0.18498365]
["bitfinex-derivatives","BNBF0:USTF0",1693495414275,0.07345481,222.7,222.48,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495414476,0.07345481,222.7,222.49,0.18497906]
["bitfinex-derivatives","BNBF0:USTF0",1693495415880,0.07345481,222.71,222.49,0.18497906]
["bitfinex-derivatives","BNBF0:USTF0",1693495426487,0.07345481,222.7,222.49,0.18497906]
["bitfinex-derivatives","BNBF0:USTF0",1693495426982,0.07345481,222.7,222.48,0.18497906]
["bitfinex-derivatives","BNBF0:USTF0",1693495427188,0.07345481,222.7,222.49,0.18499316]
["bitfinex-derivatives","BNBF0:USTF0",1693495427381,0.07345481,222.7,222.48,0.18499316]
["bitfinex-derivatives","BNBF0:USTF0",1693495427587,0.07345481,222.7,222.49,0.18499679]
["bitfinex-derivatives","BNBF0:USTF0",1693495427788,0.07345481,222.7,222.48,0.18499679]
["bitfinex-derivatives","BNBF0:USTF0",1693495427986,0.07345481,222.7,222.49,0.18499587]
["bitfinex-derivatives","BNBF0:USTF0",1693495428181,0.07345481,222.7,222.48,0.18499587]
["bitfinex-derivatives","BNBF0:USTF0",1693495428388,0.07345481,222.7,222.49,0.18499327]
["bitfinex-derivatives","BNBF0:USTF0",1693495428580,0.07345481,222.7,222.48,0.18499327]
["bitfinex-derivatives","BNBF0:USTF0",1693495428785,0.07345481,222.7,222.49,0.18499886]
["bitfinex-derivatives","BNBF0:USTF0",1693495429089,0.07345481,222.7,222.46,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495429287,0.07345481,222.7,222.47,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495441196,0.07345481,222.7,222.47,0.25862434]
["bitfinex-derivatives","BNBF0:USTF0",1693495441394,0.07345481,222.7,222.48,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495443494,0.07345481,222.71,222.48,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495443890,0.07345481,222.71,222.48,0.25862434]
["bitfinex-derivatives","BNBF0:USTF0",1693495444097,0.07345481,222.71,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495452901,0.07345481,222.72,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495453102,0.07345481,222.71,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495453301,0.07345481,222.72,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495453499,0.07345481,222.71,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495454805,0.07345481,222.72,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495458408,0.07345481,222.71,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495458804,0.07345481,222.71,222.48,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495459009,0.07345481,222.71,222.49,0.18499332]
["bitfinex-derivatives","BNBF0:USTF0",1693495459309,0.07345481,222.7,222.47,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495459504,0.07345481,222.7,222.48,0.18500624]
["bitfinex-derivatives","BNBF0:USTF0",1693495459708,0.07345481,222.7,222.49,0.18500624]
["bitfinex-derivatives","BNBF0:USTF0",1693495459909,0.07345481,222.7,222.47,0.18500624]
["bitfinex-derivatives","BNBF0:USTF0",1693495466515,0.07345481,222.7,222.47,0.18500624]
["bitfinex-derivatives","BNBF0:USTF0",1693495470217,0.07345481,222.7,222.46,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495472117,0.07345481,222.7,222.47,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495481424,0.07345481,222.71,222.47,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495482525,0.07345481,222.7,222.47,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495482726,0.07345481,222.71,222.47,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495483718,0.07345481,222.7,222.47,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495485830,0.07345481,222.7,222.47,0.25863331]
["bitfinex-derivatives","BNBF0:USTF0",1693495486033,0.07345481,222.7,222.48,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495486831,0.07345481,222.7,222.47,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495487026,0.07345481,222.7,222.47,0.25863331]
["bitfinex-derivatives","BNBF0:USTF0",1693495487332,0.07345481,222.7,222.48,0.18500229]
["bitfinex-derivatives","BNBF0:USTF0",1693495490231,0.07345481,222.67,222.44,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495490433,0.07345481,222.63,222.41,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495490727,0.07345481,222.65,222.42,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495490928,0.07345481,222.65,222.4,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495491126,0.07345481,222.65,222.41,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495491329,0.07345481,222.65,222.42,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495491528,0.07345481,222.65,222.4,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495491732,0.07345481,222.66,222.41,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495492033,0.07345481,222.66,222.42,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495492233,0.07345481,222.66,222.43,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495492433,0.07345481,222.66,222.44,0.18516633]
["bitfinex-derivatives","BNBF0:USTF0",1693495492629,0.07345481,222.66,222.38,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495492834,0.07345481,222.67,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495493134,0.07345481,222.67,222.4,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495493333,0.07345481,222.67,222.41,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495493536,0.07345481,222.68,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495493731,0.07345481,222.68,222.4,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495493931,0.07345481,222.68,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495494137,0.07345481,222.68,222.4,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495494338,0.07345481,222.68,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495494633,0.07345481,222.68,222.23,0.49087346]
["bitfinex-derivatives","BNBF0:USTF0",1693495494634,0.07345481,222.72,222.42,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495494839,0.07345481,222.73,222.43,0.25879938]
["bitfinex-derivatives","BNBF0:USTF0",1693495495039,0.07345481,222.73,222.44,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495495235,0.07345481,222.73,222.43,0.25879938]
["bitfinex-derivatives","BNBF0:USTF0",1693495495435,0.07345481,222.73,222.44,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495499838,0.07345481,222.74,222.44,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495505144,0.07345481,222.73,222.44,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495513656,0.07345481,222.72,222.44,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495513852,0.07345481,222.72,222.43,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495514054,0.07345481,222.72,222.44,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495514253,0.07345481,222.72,222.42,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495514854,0.07345481,222.68,222.42,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495515054,0.07345481,222.67,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495515254,0.07345481,222.67,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495515450,0.07345481,222.67,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495515652,0.07345481,222.67,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495515849,0.07345481,222.67,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495516053,0.07345481,222.67,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495516357,0.07345481,222.67,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495516556,0.07345481,222.67,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495516757,0.07345481,222.68,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495516962,0.07345481,222.68,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495517158,0.07345481,222.68,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495517353,0.07345481,222.68,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495517558,0.07345481,222.68,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495517859,0.07345481,222.68,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495518058,0.07345481,222.68,222.36,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495518252,0.07345481,222.68,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495518453,0.07345481,222.68,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495518657,0.07345481,222.68,222.36,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495518858,0.07345481,222.68,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495519057,0.07345481,222.68,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495519358,0.07345481,222.68,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495519559,0.07345481,222.69,222.36,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495519759,0.07345481,222.69,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495519960,0.07345481,222.68,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495520156,0.07345481,222.68,222.35,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495520361,0.07345481,222.69,222.36,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495520661,0.07345481,222.69,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495520859,0.07345481,222.69,222.34,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495520860,0.07345481,222.69,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495521160,0.07345481,222.69,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495521362,0.07345481,222.69,222.4,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495521562,0.07345481,222.69,222.35,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495521756,0.07345481,222.69,222.33,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495521757,0.07345481,222.69,222.36,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495521961,0.07345481,222.69,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495522262,0.07345481,222.69,222.33,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495522263,0.07345481,222.69,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495522456,0.07345481,222.69,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495522659,0.07345481,222.69,222.34,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495522857,0.07345481,222.69,222.35,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495523062,0.07345481,222.69,222.34,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495523369,0.07345481,222.69,222.35,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495523562,0.07345481,222.69,222.36,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495523760,0.07345481,222.69,222.37,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495523956,0.07345481,222.69,222.38,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495524158,0.07345481,222.69,222.39,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495524360,0.07345481,222.69,222.4,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495524558,0.07345481,222.69,222.41,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495524761,0.07345481,222.69,222.42,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495524962,0.07345481,222.69,222.43,0.18516836]
["bitfinex-derivatives","BNBF0:USTF0",1693495525262,0.07345481,222.69,222.33,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495525464,0.07345481,222.69,222.34,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495526058,0.07345481,222.68,222.34,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495526365,0.07345481,222.67,222.35,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495526558,0.07345481,222.67,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495526762,0.07345481,222.67,222.32,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495526962,0.07345481,222.67,222.33,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495527165,0.07345481,222.67,222.34,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495527364,0.07345481,222.67,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495527565,0.07345481,222.67,222.35,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495527864,0.07345481,222.67,222.3,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495527865,0.07345481,222.67,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495528165,0.07345481,222.67,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495528365,0.07345481,222.67,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495528664,0.07345481,222.67,222.32,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495528866,0.07345481,222.67,222.33,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495529061,0.07345481,222.67,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495529263,0.07345481,222.68,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495529461,0.07345481,222.68,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495529662,0.07345481,222.67,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495529863,0.07345481,222.67,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495530065,0.07345481,222.67,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495530365,0.07345481,222.67,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495530567,0.07345481,222.67,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495530759,0.07345481,222.67,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495530963,0.07345481,222.67,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495531158,0.07345481,222.67,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495531466,0.07345481,222.68,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495531660,0.07345481,222.68,222.27,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495531661,0.07345481,222.68,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495531866,0.07345481,222.68,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495532068,0.07345481,222.68,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495532366,0.07345481,222.68,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495532567,0.07345481,222.68,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495532765,0.07345481,222.67,222.27,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495532968,0.07345481,222.67,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495533168,0.07345481,222.67,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495533366,0.07345481,222.68,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495533566,0.07345481,222.68,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495533765,0.07345481,222.68,222.27,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495533968,0.07345481,222.68,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495534168,0.07345481,222.68,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495534368,0.07345481,222.68,222.27,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495534568,0.07345481,222.69,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495534768,0.07345481,222.69,222.27,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495534968,0.07345481,222.69,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495536571,0.07345481,222.7,222.28,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495536769,0.07345481,222.7,222.28,0.2588028]
["bitfinex-derivatives","BNBF0:USTF0",1693495536974,0.07345481,222.7,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495537177,0.07345481,222.71,222.29,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495537677,0.07345481,222.7,222.29,0.2588028]
["bitfinex-derivatives","BNBF0:USTF0",1693495537876,0.07345481,222.7,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495538474,0.07345481,222.7,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495538671,0.07345481,222.7,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495538876,0.07345481,222.7,222.31,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495539076,0.07345481,222.7,222.32,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495539379,0.07345481,222.7,222.33,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495539573,0.07345481,222.7,222.34,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495539776,0.07345481,222.7,222.35,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495539978,0.07345481,222.7,222.3,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495540279,0.97939758,222.78,222.35,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495540280,0.07345481,222.76,222.35,0.07363102]
["bitfinex-derivatives","BNBF0:USTF0",1693495540478,0.07345481,222.76,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495540678,0.07345481,222.75,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495540873,3.12552311,223.13,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495541077,0.07310775,222.76,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495541279,0.07310775,222.76,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495541479,0.07310775,222.76,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495541674,0.07310775,222.76,222.38,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495541877,0.07310775,222.76,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495542078,0.07310775,222.76,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495542274,0.07310775,222.76,222.36,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495542472,0.07310775,222.75,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495543080,0.07310775,222.75,222.38,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495543276,0.07310775,222.75,222.39,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495543582,0.07310775,222.75,222.4,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495543783,0.07310775,222.75,222.41,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495543982,0.07310775,222.75,222.42,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495544183,0.07310775,222.75,222.43,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495544384,0.07310775,222.75,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495544584,0.07310775,222.75,222.38,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495544885,0.07310775,222.75,222.39,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495545079,0.07310775,222.75,222.4,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495545285,0.07310775,222.75,222.41,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495545477,0.07310775,222.75,222.42,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495545683,0.07310775,222.75,222.43,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495545880,0.07310775,222.75,222.44,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495546084,0.07310775,222.75,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495546284,0.07310775,222.75,222.38,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495546584,0.07310775,222.75,222.39,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495546784,0.07310775,222.75,222.4,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495546989,0.07310775,222.75,222.41,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495547188,0.07310775,222.75,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495547479,0.07310775,222.75,222.38,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495547680,0.07310775,222.75,222.36,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495547681,0.07310775,222.75,222.37,0.25846895]
["bitfinex-derivatives","BNBF0:USTF0",1693495548486,0.07310775,222.74,222.37,0.25846895]
["bitfinex-derivatives","BNBF0:USTF0",1693495550588,0.07310775,222.75,222.37,0.25846895]
["bitfinex-derivatives","BNBF0:USTF0",1693495552489,0.07310775,222.76,222.37,0.25846895]
["bitfinex-derivatives","BNBF0:USTF0",1693495553588,0.07310775,222.77,222.37,0.25846895]
["bitfinex-derivatives","BNBF0:USTF0",1693495556595,0.07310775,222.77,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495557596,0.07310775,222.78,222.37,0.18517178]
["bitfinex-derivatives","BNBF0:USTF0",1693495562596,0.07310775,222.78,222.36,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495562796,0.07310775,222.78,222.37,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495563497,0.07310775,222.78,222.37,0.25827981]
["bitfinex-derivatives","BNBF0:USTF0",1693495563698,0.07310775,222.78,222.38,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495565501,0.07310775,222.77,222.38,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495566802,0.07310775,222.76,222.38,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495567501,0.07310775,222.75,222.38,0.25827981]
["bitfinex-derivatives","BNBF0:USTF0",1693495567702,0.07310775,222.75,222.39,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495568401,2.43692531,222.89,222.39,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495568402,0.07310775,222.74,222.39,0.25827981]
["bitfinex-derivatives","BNBF0:USTF0",1693495568601,0.07310775,222.74,222.4,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495569694,0.07310775,222.73,222.41,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495569900,0.07310775,222.73,222.42,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495570602,0.07310775,222.73,222.43,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495570904,0.07310775,222.73,222.44,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495571098,0.07310775,222.73,222.45,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495571304,0.07310775,222.73,222.46,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495571505,0.07310775,222.71,222.47,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495571803,0.07310775,222.71,222.48,0.18498264]
["bitfinex-derivatives","BNBF0:USTF0",1693495572003,0.07310775,222.71,222.42,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495572204,0.07310775,222.71,222.43,0.18500538]
["bitfinex-derivatives","BNBF0:USTF0",1693495572598,0.07310775,222.7,222.43,0.25830255]
["bitfinex-derivatives","BNBF0:USTF0",1693495572798,0.07310775,222.7,222.44,0.18500538]
["bitfinex-derivatives","BNBF0:USTF0",1693495574610,0.07310775,222.68,222.45,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495574806,0.07310775,222.69,222.46,0.25830255]
["bitfinex-derivatives","BNBF0:USTF0",1693495575007,0.07310775,222.69,222.47,0.18500538]
["bitfinex-derivatives","BNBF0:USTF0",1693495584211,0.07310775,222.68,222.47,0.18500538]
["bitfinex-derivatives","BNBF0:USTF0",1693495584612,0.48738506,222.73,222.45,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495584613,0.07310775,222.67,222.48,0.18500538]
["bitfinex-derivatives","BNBF0:USTF0",1693495584814,0.07310775,222.67,222.45,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495585014,0.07310775,222.67,222.46,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495589516,0.07310775,222.68,222.46,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495593414,0.07310775,222.68,222.46,0.25829807]
["bitfinex-derivatives","BNBF0:USTF0",1693495593616,0.07310775,222.68,222.47,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495594321,0.07310775,222.69,222.47,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495603930,0.07310775,222.69,222.47,0.25829807]
["bitfinex-derivatives","BNBF0:USTF0",1693495604131,0.07310775,222.69,222.48,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495606637,0.07310775,222.69,222.47,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495606836,0.07310775,222.69,222.48,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495607029,0.07310775,222.69,222.49,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495607230,0.07310775,222.75,222.52,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495607430,0.07310775,222.75,222.53,0.25829807]
["bitfinex-derivatives","BNBF0:USTF0",1693495607631,0.07310775,222.77,222.54,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495607833,0.07310775,222.77,222.55,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495608031,0.07310775,222.77,222.52,0.1850009]
["bitfinex-derivatives","BNBF0:USTF0",1693495608235,0.07310775,222.77,222.53,0.18476909]
["bitfinex-derivatives","BNBF0:USTF0",1693495608437,0.07310775,222.77,222.54,0.18476909]
["bitfinex-derivatives","BNBF0:USTF0",1693495608739,0.07310775,222.78,222.55,0.18476909]
["bitfinex-derivatives","BNBF0:USTF0",1693495608933,0.07310775,222.78,222.51,0.18476909]
["bitfinex-derivatives","BNBF0:USTF0",1693495609135,0.07310775,222.78,222.52,0.18477205]
["bitfinex-derivatives","BNBF0:USTF0",1693495609333,0.07310775,222.78,222.51,0.18477205]
["bitfinex-derivatives","BNBF0:USTF0",1693495609639,0.07310775,222.79,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495610536,0.07310775,222.79,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495611440,0.07310775,222.8,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495611645,0.07310775,222.8,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495612741,0.07310775,222.8,222.5,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495612942,0.07310775,222.8,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495613237,0.07310775,222.8,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495613443,0.07310775,222.8,222.5,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495613643,0.07310775,222.8,222.51,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495613842,0.07310775,222.8,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495614043,0.07310775,222.8,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495614243,0.07310775,222.8,222.5,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495614440,0.07310775,222.8,222.51,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495614743,0.07310775,222.81,222.52,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495614944,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495615146,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495615339,0.07310775,222.81,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495615547,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495615844,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495616045,0.07310775,222.81,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495616241,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495616546,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495616747,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495617049,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495617347,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495617543,0.07310775,222.81,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495617847,0.07310775,222.81,222.5,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495618048,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495618247,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495618443,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495618648,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495618848,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495619148,0.07310775,222.81,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495619348,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495619649,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495619850,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495620146,0.07310775,222.81,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495620352,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495620543,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495620747,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495620945,0.07310775,222.81,222.47,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495621249,0.07310775,222.81,222.48,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495621450,0.07310775,222.81,222.49,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495621751,0.07310775,222.81,222.5,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495621943,0.07310775,222.81,222.51,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495622143,0.07310775,222.81,222.52,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495622343,0.07310775,222.81,222.53,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495622649,0.07310775,222.81,222.54,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495622849,0.07310775,222.81,222.46,0.18477307]
["bitfinex-derivatives","BNBF0:USTF0",1693495623050,0.07310775,222.81,222.45,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495623051,0.07310775,222.81,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495623349,0.07310775,222.81,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495623550,0.07310775,222.81,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495623751,0.07310775,222.81,222.46,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495624050,0.07310775,222.81,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495624248,0.07310775,222.81,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495624550,0.07310775,222.81,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495624753,0.07310775,222.81,222.46,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495626151,0.07310775,222.82,222.46,0.25810137]
["bitfinex-derivatives","BNBF0:USTF0",1693495626352,0.07310775,222.81,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495626546,0.07310775,222.81,222.46,0.25810137]
["bitfinex-derivatives","BNBF0:USTF0",1693495626745,0.07310775,222.81,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495626952,0.07310775,222.81,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495627252,0.07310775,222.81,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495627552,0.07310775,222.81,222.5,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495627753,0.07310775,222.81,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495627950,0.07310775,222.81,222.46,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495627951,0.07310775,222.81,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495628144,0.07310775,222.81,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495628347,0.07310775,222.81,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495628550,0.14621551,222.84,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495628551,0.07310775,222.82,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495628748,0.07310775,222.82,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495628951,0.07310775,222.82,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495629154,0.07310775,222.82,222.5,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495629355,0.07310775,222.82,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495629655,0.07310775,222.82,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495629849,0.07310775,222.82,222.47,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495630156,0.07310775,222.82,222.48,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495630354,0.07310775,222.82,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495630553,0.07310775,222.83,222.48,0.25810137]
["bitfinex-derivatives","BNBF0:USTF0",1693495630754,0.07310775,222.84,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495631551,0.07310775,222.83,222.49,0.1848042]
["bitfinex-derivatives","BNBF0:USTF0",1693495631749,0.07310775,222.83,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495631949,0.07310775,222.84,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495632257,0.07310775,222.83,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495632457,0.07310775,222.83,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495633858,0.07310775,222.83,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495635659,0.07310775,222.83,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495636461,0.07310775,222.83,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495636856,0.07310775,222.82,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495637558,0.07310775,222.82,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495639462,0.07310775,222.81,222.5,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495640664,0.07310775,222.8,222.51,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495641458,0.07310775,222.79,222.52,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495646066,0.07310775,222.79,222.51,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495646261,0.07310775,222.79,222.52,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495653565,0.07310775,222.79,222.53,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495656368,0.07310775,222.79,222.54,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495658573,0.07310775,222.79,222.54,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495658971,0.07310775,222.78,222.54,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495659665,0.07310775,222.78,222.54,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495660474,0.07310775,222.77,222.54,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495661374,0.07310775,222.77,222.55,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495662474,0.07310775,222.77,222.55,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495662674,0.07310775,222.77,222.55,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495663470,0.07310775,222.77,222.55,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495664770,0.07310775,222.77,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495665173,0.07310775,222.77,222.55,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495665374,0.07310775,222.76,222.55,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495665574,0.07310775,222.77,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495665769,0.07310775,222.76,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495666474,0.07310775,222.76,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495671877,0.07310775,222.77,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495672077,0.07310775,222.76,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495672675,0.07310775,222.77,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495673081,0.07310775,222.76,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495673878,0.07310775,222.77,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495674077,0.07310775,222.76,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495674384,0.07310775,222.77,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495675579,0.07310775,222.76,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495675785,0.07310775,222.77,222.57,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495676587,0.07310775,222.77,222.57,0.25798617]
["bitfinex-derivatives","BNBF0:USTF0",1693495676887,0.07310775,222.77,222.58,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495677280,0.07310775,222.77,222.59,0.184689]
["bitfinex-derivatives","BNBF0:USTF0",1693495677486,0.07310775,222.77,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495677683,0.07310775,222.77,222.57,0.18469177]
["bitfinex-derivatives","BNBF0:USTF0",1693495679486,0.14621551,222.8,222.57,0.18469177]
["bitfinex-derivatives","BNBF0:USTF0",1693495679487,0.07310775,222.78,222.57,0.25798894]
["bitfinex-derivatives","BNBF0:USTF0",1693495679786,0.07310775,222.78,222.58,0.18469177]
["bitfinex-derivatives","BNBF0:USTF0",1693495683187,0.07310775,222.78,222.59,0.18469177]
["bitfinex-derivatives","BNBF0:USTF0",1693495683389,0.07310775,222.78,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495683587,0.07310775,222.78,222.57,0.18467864]
["bitfinex-derivatives","BNBF0:USTF0",1693495686491,0.07310775,222.77,222.57,0.18467864]
["bitfinex-derivatives","BNBF0:USTF0",1693495686688,0.14621551,222.8,222.56,0.25797581]
["bitfinex-derivatives","BNBF0:USTF0",1693495686689,0.07310775,222.78,222.56,0.25797581]
["bitfinex-derivatives","BNBF0:USTF0",1693495686889,0.07310775,222.78,222.57,0.18467864]
["bitfinex-derivatives","BNBF0:USTF0",1693495688292,0.14621551,222.8,222.57,0.18467864]
["bitfinex-derivatives","BNBF0:USTF0",1693495688293,0.07310775,222.77,222.57,0.18467864]
["bitfinex-derivatives","BNBF0:USTF0",1693495688488,0.07310775,222.77,222.58,0.18467864]
["bitfinex-derivatives","BNBF0:USTF0",1693495688694,0.07310775,222.78,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495688896,0.07310775,222.78,222.57,0.1847099]
["bitfinex-derivatives","BNBF0:USTF0",1693495691690,0.07310775,222.77,222.57,0.1847099]
["bitfinex-derivatives","BNBF0:USTF0",1693495691888,0.07310775,222.77,222.58,0.1847099]
["bitfinex-derivatives","BNBF0:USTF0",1693495692091,0.07310775,222.78,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495692293,0.07310775,222.78,222.57,0.18470314]
["bitfinex-derivatives","BNBF0:USTF0",1693495692587,0.07310775,222.77,222.57,0.18470314]
["bitfinex-derivatives","BNBF0:USTF0",1693495692793,0.07310775,222.77,222.58,0.18470314]
["bitfinex-derivatives","BNBF0:USTF0",1693495693095,0.07310775,222.77,222.55,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495693296,0.07310775,222.77,222.56,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495695702,0.07310775,222.78,222.56,0.25800753]
["bitfinex-derivatives","BNBF0:USTF0",1693495695897,0.07310775,222.78,222.57,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495696700,0.07310775,222.77,222.57,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495696896,0.07310775,222.78,222.57,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495707207,0.07310775,222.78,222.57,0.25800753]
["bitfinex-derivatives","BNBF0:USTF0",1693495707406,0.07310775,222.78,222.58,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495714410,0.07310775,222.79,222.58,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495719209,0.07310775,222.8,222.58,0.25800753]
["bitfinex-derivatives","BNBF0:USTF0",1693495719512,0.07310775,222.8,222.59,0.18471036]
["bitfinex-derivatives","BNBF0:USTF0",1693495719713,0.07310775,222.8,222.57,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495720008,0.07310775,222.8,222.58,0.25796877]
["bitfinex-derivatives","BNBF0:USTF0",1693495720213,0.07310775,222.8,222.59,0.1846716]
["bitfinex-derivatives","BNBF0:USTF0",1693495721605,0.07310775,222.8,222.58,0.1846716]
["bitfinex-derivatives","BNBF0:USTF0",1693495721811,0.07310775,222.8,222.59,0.18465766]
["bitfinex-derivatives","BNBF0:USTF0",1693495722005,0.07310775,222.8,222.57,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495722315,0.07310775,222.81,222.58,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495722513,0.97477012,222.88,222.58,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495722514,0.07310775,222.8,222.58,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495722712,0.07310775,222.79,222.58,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495722913,0.07310775,222.79,222.57,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495723114,0.07310775,222.79,222.58,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495723313,0.07310775,222.79,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495723314,0.07310775,222.79,222.59,0.18465737]
["bitfinex-derivatives","BNBF0:USTF0",1693495723615,0.07310775,222.79,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495723815,0.07310775,222.79,222.57,0.18466984]
["bitfinex-derivatives","BNBF0:USTF0",1693495731219,0.07310775,222.79,222.57,0.25796701]
["bitfinex-derivatives","BNBF0:USTF0",1693495731419,0.07310775,222.79,222.58,0.18466984]
["bitfinex-derivatives","BNBF0:USTF0",1693495732619,0.07310775,222.79,222.59,0.18466174]
["bitfinex-derivatives","BNBF0:USTF0",1693495732813,0.07310775,222.79,222.57,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495733018,0.07310775,222.79,222.58,0.18466301]
["bitfinex-derivatives","BNBF0:USTF0",1693495743221,0.07310775,222.78,222.58,0.18466301]
["bitfinex-derivatives","BNBF0:USTF0",1693495743927,0.07310775,222.78,222.56,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495744127,0.07310775,222.78,222.57,0.18469049]
["bitfinex-derivatives","BNBF0:USTF0",1693495746631,0.07310775,222.77,222.55,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495746828,0.07310775,222.73,222.51,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495747133,0.07310775,222.73,222.52,0.18486972]
["bitfinex-derivatives","BNBF0:USTF0",1693495747627,0.07310775,222.75,222.52,0.18486972]
["bitfinex-derivatives","BNBF0:USTF0",1693495747926,0.07310775,222.75,222.53,0.18486972]
["bitfinex-derivatives","BNBF0:USTF0",1693495748132,0.07310775,222.75,222.54,0.18486972]
["bitfinex-derivatives","BNBF0:USTF0",1693495748332,0.07310775,222.75,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495748533,0.07310775,222.75,222.5,0.18485829]
["bitfinex-derivatives","BNBF0:USTF0",1693495748735,0.07310775,222.76,222.5,0.18485829]
["bitfinex-derivatives","BNBF0:USTF0",1693495749032,0.07310775,222.76,222.51,0.18485829]
["bitfinex-derivatives","BNBF0:USTF0",1693495749226,0.07310775,222.76,222.52,0.18485829]
["bitfinex-derivatives","BNBF0:USTF0",1693495749427,0.07310775,222.76,222.53,0.18485829]
["bitfinex-derivatives","BNBF0:USTF0",1693495749630,0.07310775,222.77,222.54,0.18485829]
["bitfinex-derivatives","BNBF0:USTF0",1693495749828,0.07310775,222.77,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495750028,0.07310775,222.77,222.49,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495750934,0.07310775,222.77,222.47,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495750935,0.07310775,222.77,222.5,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495751137,0.07310775,222.77,222.51,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495751434,0.07310775,222.77,222.52,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495751629,0.07310775,222.78,222.53,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495751829,0.07310775,222.78,222.54,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495752029,0.07310775,222.78,222.48,0.18485733]
["bitfinex-derivatives","BNBF0:USTF0",1693495752233,0.07310775,222.78,222.49,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495752434,0.07310775,222.78,222.5,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495752635,0.07310775,222.78,222.51,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495752832,0.07310775,222.78,222.47,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495753038,0.07310775,222.78,222.48,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495753231,0.07310775,222.78,222.47,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495753432,0.07310775,222.78,222.48,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495753633,0.07310775,222.78,222.49,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495753835,0.07310775,222.78,222.5,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495754033,0.07310775,222.78,222.51,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495754231,0.07310775,222.78,222.52,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495754440,0.07310775,222.78,222.53,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495754638,0.07310775,222.79,222.54,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495754833,0.07310775,222.79,222.46,0.1848586]
["bitfinex-derivatives","BNBF0:USTF0",1693495755039,0.07310775,222.79,222.47,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495755239,0.07310775,222.79,222.46,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495755437,0.07310775,222.79,222.47,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495755643,0.07310775,222.79,222.48,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495755842,0.07310775,222.79,222.49,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495756039,0.07310775,222.79,222.5,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495756244,0.07310775,222.79,222.51,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495756439,0.07310775,222.79,222.52,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495756644,0.07310775,222.79,222.46,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495756844,0.07310775,222.79,222.47,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495757043,0.07310775,222.79,222.46,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495757243,0.07310775,222.79,222.48,0.18486124]
["bitfinex-derivatives","BNBF0:USTF0",1693495757444,0.07310775,222.79,222.45,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495758150,0.07310775,222.78,222.44,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495758542,0.07310775,222.78,222.43,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495759048,0.07310775,222.78,222.44,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495761447,0.07310775,222.78,222.43,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495763849,0.07310775,222.78,222.42,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495769155,0.07310775,222.78,222.42,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495769355,0.07310775,222.78,222.43,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495769950,0.07310775,222.77,222.43,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495771157,0.07310775,222.78,222.43,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495771353,0.07310775,222.77,222.43,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495771755,0.07310775,222.77,222.44,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495773157,0.07310775,222.76,222.44,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495773357,0.07310775,222.76,222.45,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495774457,0.07310775,222.76,222.45,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495774758,0.07310775,222.76,222.46,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495777362,0.07310775,222.75,222.46,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495777562,0.07310775,222.75,222.47,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495778861,0.07310775,222.74,222.47,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495780862,0.07310775,222.73,222.47,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495781067,0.07310775,222.73,222.48,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495781865,0.07310775,222.71,222.48,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495782063,0.07310775,222.72,222.49,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495784763,0.14621551,222.74,222.49,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495784764,0.07310775,222.71,222.49,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495786666,0.07310775,222.71,222.49,0.25819223]
["bitfinex-derivatives","BNBF0:USTF0",1693495786970,0.07310775,222.71,222.5,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495789770,0.07310775,222.76,222.54,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495789965,0.07310775,222.78,222.55,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495790270,0.07310775,222.78,222.56,0.18489506]
["bitfinex-derivatives","BNBF0:USTF0",1693495790471,0.07310775,222.78,222.53,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495790671,0.07310775,222.78,222.54,0.18473263]
["bitfinex-derivatives","BNBF0:USTF0",1693495791864,0.07310775,222.79,222.54,0.18473263]
["bitfinex-derivatives","BNBF0:USTF0",1693495792063,0.07310775,222.79,222.55,0.18473263]
["bitfinex-derivatives","BNBF0:USTF0",1693495792268,0.07310775,222.79,222.56,0.18473263]
["bitfinex-derivatives","BNBF0:USTF0",1693495792465,0.07310775,222.79,222.52,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495792772,0.07310775,222.8,222.53,0.18472964]
["bitfinex-derivatives","BNBF0:USTF0",1693495793872,0.07310775,222.81,222.53,0.18472964]
["bitfinex-derivatives","BNBF0:USTF0",1693495794172,0.07310775,222.81,222.54,0.18472964]
["bitfinex-derivatives","BNBF0:USTF0",1693495794371,0.07310775,222.81,222.55,0.18472964]
["bitfinex-derivatives","BNBF0:USTF0",1693495794671,0.07310775,222.82,222.56,0.18472964]
["bitfinex-derivatives","BNBF0:USTF0",1693495794870,0.07310775,222.82,222.57,0.18472964]
["bitfinex-derivatives","BNBF0:USTF0",1693495795065,0.07310775,222.82,222.51,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495795270,0.07310775,222.82,222.52,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495797672,0.07310775,222.83,222.52,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495797871,0.07310775,222.83,222.53,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495798066,0.07310775,222.83,222.54,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495798266,0.07310775,222.83,222.55,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495798571,0.07310775,222.83,222.56,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495798772,0.07310775,222.83,222.57,0.18472063]
["bitfinex-derivatives","BNBF0:USTF0",1693495798972,0.07310775,222.83,222.5,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495799173,0.07310775,222.83,222.51,0.18473444]
["bitfinex-derivatives","BNBF0:USTF0",1693495799969,0.07310775,222.83,222.52,0.18473444]
["bitfinex-derivatives","BNBF0:USTF0",1693495800166,0.07310775,222.83,222.53,0.18473444]
["bitfinex-derivatives","BNBF0:USTF0",1693495800374,0.07310775,222.83,222.54,0.18473444]
["bitfinex-derivatives","BNBF0:USTF0",1693495800573,0.07310775,222.82,222.55,0.18473444]
["bitfinex-derivatives","BNBF0:USTF0",1693495800772,0.07310775,222.82,222.56,0.18473444]
["bitfinex-derivatives","BNBF0:USTF0",1693495800973,0.07310775,222.82,222.48,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495801275,0.07310775,222.82,222.49,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495801476,0.07310775,222.78,222.49,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495801772,0.07310775,222.78,222.5,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495801969,0.07310775,222.78,222.45,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495802675,0.07310775,222.77,222.45,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495805170,0.07310775,222.77,222.46,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495805376,0.07310775,222.77,222.47,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495805676,0.07310775,222.77,222.48,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495805872,0.07310775,222.77,222.44,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495806171,0.07310775,222.77,222.45,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495806371,0.07310775,222.77,222.46,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495806572,0.07310775,222.77,222.47,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495806773,0.07310775,222.77,222.48,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495806973,0.07310775,222.77,222.49,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495807276,0.07310775,222.77,222.5,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495807476,0.07310775,222.77,222.51,0.18477856]
["bitfinex-derivatives","BNBF0:USTF0",1693495807678,0.07310775,222.77,222.43,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495807972,0.07310775,222.77,222.44,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495810173,0.07310775,222.78,222.44,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495810377,0.07310775,222.78,222.44,0.2582436]
["bitfinex-derivatives","BNBF0:USTF0",1693495810677,0.07310775,222.78,222.45,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495814980,0.07310775,222.78,222.46,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495815282,0.07310775,222.78,222.47,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495815479,0.07310775,222.78,222.48,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495815679,0.07310775,222.78,222.49,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495815879,0.07310775,222.78,222.5,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495816072,0.07310775,222.78,222.51,0.18494643]
["bitfinex-derivatives","BNBF0:USTF0",1693495816274,0.07310775,222.78,222.43,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495816580,0.07310775,222.78,222.44,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495817173,0.07310775,222.78,222.44,0.25822545]
["bitfinex-derivatives","BNBF0:USTF0",1693495817378,0.07310775,222.78,222.45,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495818273,0.07310775,222.78,222.46,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495818481,0.07310775,222.78,222.47,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495818779,0.07310775,222.78,222.48,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495818979,0.07310775,222.78,222.49,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495819176,0.07310775,222.78,222.5,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495819382,0.07310775,222.78,222.51,0.18492828]
["bitfinex-derivatives","BNBF0:USTF0",1693495819580,0.07310775,222.78,222.43,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495819781,0.07310775,222.78,222.44,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495822384,0.07310775,222.77,222.44,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495823085,0.07310775,222.77,222.45,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495823287,0.07310775,222.77,222.46,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495823585,0.07310775,222.77,222.47,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495823785,0.07310775,222.77,222.48,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495823986,0.07310775,222.77,222.49,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495824288,0.07310775,222.77,222.5,0.18492591]
["bitfinex-derivatives","BNBF0:USTF0",1693495824487,0.07310775,222.77,222.43,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495824686,0.07310775,222.77,222.44,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495828488,0.07310775,222.77,222.44,0.25823541]
["bitfinex-derivatives","BNBF0:USTF0",1693495828783,0.07310775,222.77,222.45,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495829692,0.07310775,222.76,222.45,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495830289,0.07310775,222.76,222.45,0.25823541]
["bitfinex-derivatives","BNBF0:USTF0",1693495830490,0.07310775,222.76,222.46,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495831287,0.14621551,222.78,222.46,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495831288,0.07310775,222.75,222.46,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495832785,2.43692531,222.89,222.46,0.25823541]
["bitfinex-derivatives","BNBF0:USTF0",1693495832786,0.07310775,222.74,222.46,0.25823541]
["bitfinex-derivatives","BNBF0:USTF0",1693495832989,0.07310775,222.74,222.47,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495833692,0.07310775,222.73,222.47,0.25823541]
["bitfinex-derivatives","BNBF0:USTF0",1693495833891,0.07310775,222.73,222.48,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495834792,0.07310775,222.71,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495834993,0.07310775,222.71,222.5,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495836396,0.07310775,222.71,222.5,0.25823541]
["bitfinex-derivatives","BNBF0:USTF0",1693495836597,0.07310775,222.71,222.51,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495836790,0.07310775,222.72,222.51,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495841498,0.07310775,222.71,222.51,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495842800,0.07310775,222.72,222.51,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495851808,0.07310775,222.73,222.51,0.18493824]
["bitfinex-derivatives","BNBF0:USTF0",1693495858415,0.07310775,222.73,222.52,0.18491228]
["bitfinex-derivatives","BNBF0:USTF0",1693495858710,0.07310775,222.73,222.5,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495858916,0.07310775,222.73,222.51,0.18491192]
["bitfinex-derivatives","BNBF0:USTF0",1693495861917,0.07310775,222.72,222.51,0.18491192]
["bitfinex-derivatives","BNBF0:USTF0",1693495868220,0.07310775,222.71,222.51,0.18491192]
["bitfinex-derivatives","BNBF0:USTF0",1693495868722,0.07310775,222.72,222.52,0.18491192]
["bitfinex-derivatives","BNBF0:USTF0",1693495871225,0.07310775,222.71,222.52,0.18491192]
["bitfinex-derivatives","BNBF0:USTF0",1693495871427,0.07310775,222.7,222.5,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495871626,0.07310775,222.71,222.51,0.18494672]
["bitfinex-derivatives","BNBF0:USTF0",1693495871826,0.07310775,222.7,222.51,0.18494672]
["bitfinex-derivatives","BNBF0:USTF0",1693495872126,0.07310775,222.71,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495872421,0.07310775,222.71,222.5,0.18494062]
["bitfinex-derivatives","BNBF0:USTF0",1693495872626,0.07310775,222.71,222.5,0.25823779]
["bitfinex-derivatives","BNBF0:USTF0",1693495872826,0.07310775,222.71,222.51,0.18494062]
["bitfinex-derivatives","BNBF0:USTF0",1693495873220,0.07310775,222.71,222.5,0.18494062]
["bitfinex-derivatives","BNBF0:USTF0",1693495873423,0.07310775,222.71,222.51,0.184942]
["bitfinex-derivatives","BNBF0:USTF0",1693495873624,0.07310775,222.71,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495873825,0.07310775,222.71,222.5,0.18493965]
["bitfinex-derivatives","BNBF0:USTF0",1693495874522,0.97477012,222.79,222.55,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495874523,0.07310775,222.77,222.55,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495874722,0.97477012,222.85,222.49,0.14659434]
["bitfinex-derivatives","BNBF0:USTF0",1693495874723,0.07310775,222.78,222.56,0.25823682]
["bitfinex-derivatives","BNBF0:USTF0",1693495875121,0.07310775,222.78,222.57,0.18493965]
["bitfinex-derivatives","BNBF0:USTF0",1693495876025,2.43692531,222.91,222.57,0.18493965]
["bitfinex-derivatives","BNBF0:USTF0",1693495876026,0.07310775,222.79,222.57,0.18493965]
["bitfinex-derivatives","BNBF0:USTF0",1693495876227,0.07310775,222.79,222.55,0.18493965]
["bitfinex-derivatives","BNBF0:USTF0",1693495876428,0.07310775,222.79,222.56,0.1846961]
["bitfinex-derivatives","BNBF0:USTF0",1693495876623,0.07310775,222.79,222.55,0.1846961]
["bitfinex-derivatives","BNBF0:USTF0",1693495876828,0.07310775,222.79,222.56,0.1846961]
["bitfinex-derivatives","BNBF0:USTF0",1693495877030,0.07310775,222.76,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495877229,0.07310775,222.76,222.08,2.44323911]
["bitfinex-derivatives","BNBF0:USTF0",1693495877230,0.07310775,222.74,222.5,0.1849518]
["bitfinex-derivatives","BNBF0:USTF0",1693495877428,0.07310775,222.74,222.51,0.1849518]
["bitfinex-derivatives","BNBF0:USTF0",1693495877625,0.07310775,222.74,222.47,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495877829,0.07310775,222.74,222.48,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495878625,0.07310775,222.74,222.49,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495878829,0.07310775,222.74,222.5,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495879030,0.07310775,222.74,222.48,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495879231,0.07310775,222.74,222.49,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495879426,0.07310775,222.74,222.5,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495879627,0.07310775,222.74,222.47,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495879833,0.07310775,222.74,222.48,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495880034,0.07310775,222.74,222.49,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495880231,0.07310775,222.74,222.5,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495880537,0.07310775,222.8,222.52,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495880732,0.07310775,222.8,222.53,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495881236,0.07310775,222.81,222.53,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495882233,0.07310775,222.81,222.51,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495882234,0.07310775,222.81,222.54,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495882438,0.07310775,222.81,222.55,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495882638,0.07310775,222.81,222.56,0.18495195]
["bitfinex-derivatives","BNBF0:USTF0",1693495882838,0.07310775,222.81,222.52,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495883038,0.07310775,222.82,222.53,0.18474765]
["bitfinex-derivatives","BNBF0:USTF0",1693495883240,0.07310775,222.82,222.54,0.18474765]
["bitfinex-derivatives","BNBF0:USTF0",1693495883436,0.07310775,222.82,222.55,0.18474765]
["bitfinex-derivatives","BNBF0:USTF0",1693495883636,0.07310775,222.82,222.56,0.18474765]
["bitfinex-derivatives","BNBF0:USTF0",1693495883939,0.07310775,222.81,222.5,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495884141,0.07310775,222.8,222.51,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495884340,0.07310775,222.81,222.52,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495884541,0.07310775,222.81,222.53,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495884840,0.07310775,222.81,222.54,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495885035,0.07310775,222.81,222.51,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495885237,0.07310775,222.81,222.52,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495885438,0.07310775,222.81,222.53,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495885640,0.07310775,222.81,222.51,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495885839,0.07310775,222.81,222.52,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495886041,0.07310775,222.81,222.53,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495886340,0.07310775,222.81,222.54,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495886641,0.07310775,222.83,222.55,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495886839,0.07310775,222.83,222.56,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495887140,0.07310775,222.83,222.57,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495887334,0.07310775,222.83,222.52,0.18478257]
["bitfinex-derivatives","BNBF0:USTF0",1693495887537,0.07310775,222.83,222.53,0.18473497]
["bitfinex-derivatives","BNBF0:USTF0",1693495887737,0.07310775,222.83,222.54,0.18473497]
["bitfinex-derivatives","BNBF0:USTF0",1693495887939,0.07310775,222.83,222.55,0.18473497]
["bitfinex-derivatives","BNBF0:USTF0",1693495888141,0.07310775,222.83,222.56,0.18473497]
["bitfinex-derivatives","BNBF0:USTF0",1693495888343,0.07310775,222.83,222.57,0.18473497]
["bitfinex-derivatives","BNBF0:USTF0",1693495888535,0.07310775,222.83,222.5,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495888740,0.07310775,222.83,222.51,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495888940,0.07310775,222.84,222.51,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495889345,0.07310775,222.84,222.51,0.25803257]
["bitfinex-derivatives","BNBF0:USTF0",1693495889539,0.07310775,222.84,222.52,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495889744,0.07310775,222.82,222.51,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495889944,0.07310775,222.82,222.52,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495890147,0.07310775,222.83,222.53,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495890343,0.07310775,222.83,222.5,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495890645,0.07310775,222.83,222.51,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495890845,0.07310775,222.83,222.52,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495891046,0.07310775,222.83,222.53,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495891344,0.07310775,222.83,222.54,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495891545,0.07310775,222.83,222.55,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495891746,0.07310775,222.83,222.56,0.1847354]
["bitfinex-derivatives","BNBF0:USTF0",1693495891940,0.07310775,222.83,222.49,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495892144,0.07310775,222.83,222.5,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495895550,0.07310775,222.82,222.5,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495895741,0.07310775,222.82,222.51,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495895941,0.07310775,222.81,222.52,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495896142,0.07310775,222.81,222.53,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495896448,0.07310775,222.81,222.54,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495896650,0.07310775,222.81,222.55,0.18476366]
["bitfinex-derivatives","BNBF0:USTF0",1693495896843,0.07310775,222.81,222.47,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495897146,0.07310775,222.81,222.48,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495898251,0.07310775,222.81,222.48,0.25809511]
["bitfinex-derivatives","BNBF0:USTF0",1693495898551,0.07310775,222.81,222.49,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495904153,0.07310775,222.8,222.49,0.25809511]
["bitfinex-derivatives","BNBF0:USTF0",1693495904354,0.07310775,222.8,222.5,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495905956,0.07310775,222.76,222.5,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495906157,0.07310775,222.76,222.45,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495906357,0.07310775,222.76,222.46,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495907558,0.07310775,222.76,222.45,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495908158,0.07310775,222.76,222.45,0.25809511]
["bitfinex-derivatives","BNBF0:USTF0",1693495910058,0.07310775,222.76,222.45,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495918563,0.07310775,222.76,222.46,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495918765,0.07310775,222.76,222.47,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495918965,0.07310775,222.76,222.48,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495919157,0.07310775,222.77,222.49,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495919363,0.07310775,222.77,222.5,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495919563,0.07310775,222.77,222.51,0.18479794]
["bitfinex-derivatives","BNBF0:USTF0",1693495919764,0.07310775,222.76,222.43,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495920065,0.07310775,222.77,222.44,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495921064,0.07310775,222.76,222.44,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495922061,0.07310775,222.76,222.45,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495922267,0.07310775,222.76,222.46,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495922563,0.07310775,222.76,222.47,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495922764,0.07310775,222.75,222.48,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495922962,0.07310775,222.75,222.43,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495923162,0.07310775,222.75,222.44,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495923365,0.07310775,222.75,222.45,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495923565,0.07310775,222.75,222.35,0.14659434]
["bitfinex-derivatives","BNBF0:USTF0",1693495923566,0.07310775,222.75,222.46,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495923763,0.07310775,222.75,222.47,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495923964,0.07310775,222.75,222.48,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495924160,0.07310775,222.75,222.49,0.18495114]
["bitfinex-derivatives","BNBF0:USTF0",1693495924364,0.07310775,222.74,222.41,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495924565,0.07310775,222.75,222.42,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495924762,0.07310775,222.74,222.42,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495925567,0.07310775,222.75,222.42,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495925865,0.07310775,222.74,222.42,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495926567,0.07310775,222.74,222.43,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495926767,0.07310775,222.74,222.41,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495926966,0.07310775,222.74,222.42,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495927264,0.07310775,222.74,222.43,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495927465,0.07310775,222.74,222.44,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495927665,0.07310775,222.74,222.45,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495927867,0.07310775,222.74,222.46,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495928063,0.07310775,222.74,222.47,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495928267,0.07310775,222.74,222.48,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495928461,0.07310775,222.74,222.49,0.18498901]
["bitfinex-derivatives","BNBF0:USTF0",1693495928768,0.07310775,222.74,222.4,0.07329717]
["bitfinex-derivatives","BNBF0:USTF0",1693495928968,0.07310775,222.74,222.41,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495931964,0.07310775,222.73,222.41,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495934873,0.07310775,222.72,222.41,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495936273,0.07319643,222.72,222.41,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495937370,0.07319643,222.72,222.41,0.25845429]
["bitfinex-derivatives","BNBF0:USTF0",1693495937567,0.07319643,222.72,222.42,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495937872,0.07319643,222.72,222.43,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495938075,0.07319643,222.71,222.44,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495938371,0.07319643,222.71,222.45,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495938573,0.07319643,222.71,222.46,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495938768,0.07319643,222.71,222.47,0.18498982]
["bitfinex-derivatives","BNBF0:USTF0",1693495939074,0.07319643,222.71,222.42,0.07346447]
["bitfinex-derivatives","BNBF0:USTF0",1693495939275,0.07319643,222.71,222.43,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495939974,2.43988102,222.84,222.43,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495939975,0.07319643,222.7,222.43,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495941276,0.07319643,222.69,222.43,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495941675,0.07319643,222.69,222.44,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495941874,0.07319643,222.69,222.45,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495942071,0.07319643,222.69,222.43,0.18503025]
["bitfinex-derivatives","BNBF0:USTF0",1693495942279,0.07319643,222.65,222.38,0.07346447]
["bitfinex-derivatives","BNBF0:USTF0",1693495942477,0.07319643,222.66,222.39,0.18520431]
["bitfinex-derivatives","BNBF0:USTF0",1693495942776,0.07319643,222.66,222.4,0.18520431]
["bitfinex-derivatives","BNBF0:USTF0",1693495942971,0.07319643,222.66,222.41,0.18520431]
["bitfinex-derivatives","BNBF0:USTF0",1693495943179,0.07319643,222.66,222.42,0.18520431]
["bitfinex-derivatives","BNBF0:USTF0",1693495943374,0.07319643,222.67,222.43,0.18520431]
["bitfinex-derivatives","BNBF0:USTF0",1693495943676,0.07319643,222.67,222.36,0.07346447]
["bitfinex-derivatives","BNBF0:USTF0",1693495943877,0.07319643,222.67,222.37,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495944769,0.07319643,222.67,222.36,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495945075,0.07319643,222.67,222.37,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495945268,0.07319643,222.67,222.38,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495945477,0.07319643,222.68,222.39,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495945778,0.07319643,222.68,222.4,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495945977,0.07319643,222.67,222.41,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495946179,0.07319643,222.67,222.42,0.18520087]
["bitfinex-derivatives","BNBF0:USTF0",1693495946378,0.07319643,222.67,222.35,0.07346447]
["bitfinex-derivatives","BNBF0:USTF0",1693495946578,0.07319643,222.67,222.36,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495946774,0.07319643,222.67,222.37,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495946978,0.07319643,222.67,222.34,0.07346447]
["bitfinex-derivatives","BNBF0:USTF0",1693495946979,0.07319643,222.67,222.38,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495947180,0.07319643,222.67,222.39,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495947380,0.07319643,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495947574,0.07319643,222.67,222.36,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495947781,0.07319643,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495947980,0.07319643,222.67,222.36,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495948184,0.07319643,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495948380,0.07319643,222.68,222.36,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495948583,0.07319643,222.68,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495948776,0.07319643,222.68,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495949281,0.07319643,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495949484,0.07319643,222.67,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495949685,0.07319643,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495949882,0.07319643,222.67,222.33,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495950080,0.07319643,222.67,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495950283,0.07319643,222.67,222.33,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495950585,0.07319643,222.67,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495950777,0.07319643,222.67,222.32,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495950976,0.07319643,222.67,222.33,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495951183,0.07319643,222.67,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495951382,0.07319643,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495951587,0.07319643,222.67,222.36,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495951785,0.07319643,222.67,222.37,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495951986,0.07319643,222.67,222.38,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495952181,0.07319643,222.67,222.32,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495952385,0.07319643,222.67,222.33,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495952589,0.07319643,222.67,222.31,0.07346447]
["bitfinex-derivatives","BNBF0:USTF0",1693495952590,0.07304469,222.67,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495952887,0.07304469,222.67,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495953083,0.07304469,222.67,222.32,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495953387,0.07304469,222.68,222.33,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495953686,0.07304469,222.68,222.34,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495953887,0.07304469,222.68,222.35,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495954188,0.07304469,222.67,222.36,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495954381,0.07304469,222.67,222.37,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495954584,0.07304469,222.68,222.38,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495954785,0.07304469,222.68,222.39,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495954984,0.07304469,222.68,222.31,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495954985,0.07304469,222.67,222.4,0.1852162]
["bitfinex-derivatives","BNBF0:USTF0",1693495955184,0.07304469,222.67,222.31,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495955385,0.07304469,222.68,222.32,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495956782,0.07304469,222.68,222.33,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495956982,0.07304469,222.67,222.31,0.25865429]
["bitfinex-derivatives","BNBF0:USTF0",1693495957181,0.07304469,222.68,222.32,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495957885,0.07304469,222.68,222.3,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495957886,0.07304469,222.68,222.33,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495958085,0.07304469,222.68,222.34,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495958287,0.07304469,222.68,222.35,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495958587,0.07304469,222.67,222.36,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495958783,0.07304469,222.67,222.31,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495958988,0.07304469,222.68,222.32,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495959183,0.07304469,222.68,222.31,0.25865429]
["bitfinex-derivatives","BNBF0:USTF0",1693495959384,0.07304469,222.68,222.32,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495960290,0.07304469,222.67,222.32,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495960488,0.07304469,222.67,222.33,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495960689,0.07304469,222.67,222.34,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495960889,0.07304469,222.67,222.35,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495961084,0.07304469,222.67,222.36,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495961290,0.07304469,222.67,222.37,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495961489,0.07304469,222.67,222.3,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495961490,0.07304469,222.67,222.38,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495961690,0.07304469,222.67,222.31,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495961889,0.07304469,222.67,222.39,0.1852567]
["bitfinex-derivatives","BNBF0:USTF0",1693495962093,0.07304469,222.67,222.3,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495962387,0.07304469,222.67,222.31,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495964693,0.07304469,222.66,222.31,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495964895,0.07304469,222.67,222.31,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495965392,0.07304469,222.66,222.31,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495967395,0.07304469,222.67,222.31,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495967697,0.07304469,222.67,222.32,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495967895,0.07304469,222.67,222.33,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495968492,0.07304469,222.66,222.33,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495969795,0.07304469,222.65,222.33,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495970097,0.07304469,222.66,222.33,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495970498,0.07304469,222.65,222.33,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495971797,0.07304469,222.65,222.33,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495972097,0.07304469,222.65,222.34,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495972290,0.07304469,222.65,222.35,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495972494,0.07304469,222.65,222.34,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495972696,0.07304469,222.65,222.35,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495972997,0.07304469,222.65,222.36,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495973191,0.07304469,222.65,222.34,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495973394,0.07304469,222.65,222.33,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495973395,0.07304469,222.65,222.35,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495973593,0.07304469,222.64,222.36,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495973798,0.07304469,222.64,222.35,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495974694,0.07304469,222.64,222.35,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495974892,0.07304469,222.64,222.36,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495975097,0.07304469,222.63,222.36,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495975496,0.07304469,222.62,222.36,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495975698,0.07304469,222.62,222.37,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495976701,0.07304469,222.61,222.37,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495976900,0.07304469,222.61,222.38,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495979602,0.07304469,222.61,222.38,0.25867962]
["bitfinex-derivatives","BNBF0:USTF0",1693495979803,0.07304469,222.61,222.39,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495980405,0.07304469,222.61,222.4,0.18528203]
["bitfinex-derivatives","BNBF0:USTF0",1693495980702,0.07304469,222.6,222.38,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495980901,0.07304469,222.6,222.39,0.18526443]
["bitfinex-derivatives","BNBF0:USTF0",1693495983605,0.07304469,222.6,222.39,0.25866202]
["bitfinex-derivatives","BNBF0:USTF0",1693495983802,0.07304469,222.6,222.32,0.14679518]
["bitfinex-derivatives","BNBF0:USTF0",1693495983803,0.07304469,222.6,222.4,0.18526443]
["bitfinex-derivatives","BNBF0:USTF0",1693495983999,0.07304469,222.6,222.38,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495984203,0.07304469,222.6,222.39,0.25865548]
["bitfinex-derivatives","BNBF0:USTF0",1693495984404,0.07304469,222.6,222.4,0.18525789]
["bitfinex-derivatives","BNBF0:USTF0",1693495984600,0.07304469,222.6,222.39,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495984807,0.07304469,222.6,222.4,0.18526397]
["bitfinex-derivatives","BNBF0:USTF0",1693495992613,0.07304469,222.6,222.39,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495992915,0.07304469,222.6,222.4,0.18526445]
["bitfinex-derivatives","BNBF0:USTF0",1693495993115,0.07304469,222.6,222.39,0.18526445]
["bitfinex-derivatives","BNBF0:USTF0",1693495993316,0.07304469,222.59,222.38,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693495993515,0.07304469,222.59,222.39,0.18528529]
["bitfinex-derivatives","BNBF0:USTF0",1693495995109,0.07304469,222.6,222.39,0.18528529]
["bitfinex-derivatives","BNBF0:USTF0",1693496001713,0.07304469,222.6,222.37,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496001918,0.07304469,222.6,222.38,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496004622,0.07304469,222.6,222.38,0.25867904]
["bitfinex-derivatives","BNBF0:USTF0",1693496004821,0.07304469,222.61,222.39,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496009524,0.07304469,222.6,222.39,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496009723,0.07304469,222.61,222.39,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496014832,0.07304469,222.61,222.39,0.25867904]
["bitfinex-derivatives","BNBF0:USTF0",1693496015029,0.07304469,222.61,222.4,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496024241,0.07304469,222.62,222.4,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496028837,0.07304469,222.61,222.4,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496030444,0.07304469,222.62,222.4,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496030640,0.07304469,222.61,222.4,0.18528145]
["bitfinex-derivatives","BNBF0:USTF0",1693496031347,0.07304469,222.61,222.38,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496031547,0.07304469,222.61,222.39,0.18523563]
["bitfinex-derivatives","BNBF0:USTF0",1693496032142,0.07304469,222.61,222.39,0.25863322]
["bitfinex-derivatives","BNBF0:USTF0",1693496032448,0.07304469,222.61,222.4,0.18523563]
["bitfinex-derivatives","BNBF0:USTF0",1693496033346,0.07304469,222.61,222.41,0.18523563]
["bitfinex-derivatives","BNBF0:USTF0",1693496033547,0.07304469,222.61,222.38,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496033746,0.07304469,222.61,222.39,0.18523683]
["bitfinex-derivatives","BNBF0:USTF0",1693496036642,0.48696463,222.66,222.39,0.18523683]
["bitfinex-derivatives","BNBF0:USTF0",1693496036643,0.07304469,222.6,222.39,0.18523683]
["bitfinex-derivatives","BNBF0:USTF0",1693496040355,0.07304469,222.59,222.39,0.18523683]
["bitfinex-derivatives","BNBF0:USTF0",1693496040547,0.07304469,222.59,222.14,0.97863457]
["bitfinex-derivatives","BNBF0:USTF0",1693496040548,0.07304469,222.59,222.37,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496040751,0.07304469,222.58,222.38,0.1853064]
["bitfinex-derivatives","BNBF0:USTF0",1693496041651,0.07304469,222.58,222.36,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496041855,0.07304469,222.58,222.37,0.18530209]
["bitfinex-derivatives","BNBF0:USTF0",1693496042353,0.07304469,222.58,222.37,0.25869968]
["bitfinex-derivatives","BNBF0:USTF0",1693496042555,0.07304469,222.59,222.38,0.18530209]
["bitfinex-derivatives","BNBF0:USTF0",1693496042858,0.07304469,222.59,222.36,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496043156,0.07304469,222.59,222.37,0.18530752]
["bitfinex-derivatives","BNBF0:USTF0",1693496044158,0.07304469,222.59,222.38,0.18530752]
["bitfinex-derivatives","BNBF0:USTF0",1693496044358,0.07304469,222.59,222.35,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496044561,0.07304469,222.59,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496044759,0.07304469,222.6,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496046454,0.07304469,222.59,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496046859,0.07304469,222.6,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496047058,0.07304469,222.6,222.37,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496047259,0.07304469,222.6,222.35,0.25870769]
["bitfinex-derivatives","BNBF0:USTF0",1693496047459,0.07304469,222.6,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496047861,0.07304469,222.6,222.37,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496048061,0.07304469,222.6,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496048355,0.07304469,222.6,222.37,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496048556,0.07304469,222.6,222.36,0.1853101]
["bitfinex-derivatives","BNBF0:USTF0",1693496048759,0.07304469,222.6,222.37,0.18533815]
["bitfinex-derivatives","BNBF0:USTF0",1693496048957,0.07304469,222.6,222.35,0.18533815]
["bitfinex-derivatives","BNBF0:USTF0",1693496049156,0.07304469,222.6,222.36,0.18533671]
["bitfinex-derivatives","BNBF0:USTF0",1693496049360,0.07304469,222.6,222.35,0.18533671]
["bitfinex-derivatives","BNBF0:USTF0",1693496049557,0.07304469,222.6,222.36,0.18533671]
["bitfinex-derivatives","BNBF0:USTF0",1693496049762,0.07304469,222.6,222.37,0.18533671]
["bitfinex-derivatives","BNBF0:USTF0",1693496049957,0.07304469,222.6,222.35,0.18533671]
["bitfinex-derivatives","BNBF0:USTF0",1693496050157,0.07304469,222.6,222.36,0.18533953]
["bitfinex-derivatives","BNBF0:USTF0",1693496050359,0.07304469,222.6,222.35,0.18533953]
["bitfinex-derivatives","BNBF0:USTF0",1693496050560,0.07304469,222.6,222.36,0.18533953]
["bitfinex-derivatives","BNBF0:USTF0",1693496050758,0.07304469,222.6,222.37,0.18533953]
["bitfinex-derivatives","BNBF0:USTF0",1693496050958,0.07304469,222.6,222.33,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496051161,0.07304469,222.6,222.34,0.25874719]
["bitfinex-derivatives","BNBF0:USTF0",1693496051464,0.07304469,222.6,222.34,0.1853496]
["bitfinex-derivatives","BNBF0:USTF0",1693496051665,0.07304469,222.6,222.35,0.1853496]
["bitfinex-derivatives","BNBF0:USTF0",1693496052059,0.07304469,222.6,222.34,0.1853496]
["bitfinex-derivatives","BNBF0:USTF0",1693496052263,0.07304469,222.6,222.35,0.1853496]
["bitfinex-derivatives","BNBF0:USTF0",1693496052463,0.07304469,222.6,222.36,0.1853496]
["bitfinex-derivatives","BNBF0:USTF0",1693496052661,0.07304469,222.6,222.37,0.1853496]
["bitfinex-derivatives","BNBF0:USTF0",1693496052866,0.07304469,222.6,222.34,0.25874719]
["bitfinex-derivatives","BNBF0:USTF0",1693496053060,0.07304469,222.6,222.35,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496053261,0.07304469,222.61,222.35,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496056271,2.43482319,222.75,222.35,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496056272,0.07304469,222.62,222.35,0.25873655]
["bitfinex-derivatives","BNBF0:USTF0",1693496056471,0.07304469,222.62,222.36,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496059774,0.07304469,222.61,222.36,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496061177,0.07304469,222.6,222.36,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496061374,0.07304469,222.61,222.37,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496061575,0.07304469,222.61,222.38,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496061774,0.07304469,222.61,222.36,0.18533896]
["bitfinex-derivatives","BNBF0:USTF0",1693496061974,0.07304469,222.6,222.37,0.18532787]
["bitfinex-derivatives","BNBF0:USTF0",1693496062175,0.07304469,222.6,222.38,0.18532787]
["bitfinex-derivatives","BNBF0:USTF0",1693496062476,0.07304469,222.6,222.34,0.07339759]
["bitfinex-derivatives","BNBF0:USTF0",1693496062776,0.07304469,222.6,222.35,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496065176,0.07304469,222.59,222.35,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496065574,0.07304469,222.6,222.35,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496066378,0.07304469,222.59,222.35,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496068082,0.07304469,222.6,222.35,0.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1693496068279,0.07304469,222.6,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496069080,0.07304469,222.59,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496069678,0.07304469,222.59,222.35,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496069982,0.07304469,222.59,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496071880,0.07304469,222.58,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496072281,0.14608939,222.61,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496072282,0.07304469,222.59,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496072784,0.07304469,222.58,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496085594,0.07304469,222.59,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496087797,0.07320281,222.59,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496091902,0.07320281,222.58,222.36,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496093502,0.07320281,222.58,222.36,0.25898878]
["bitfinex-derivatives","BNBF0:USTF0",1693496093799,0.07320281,222.58,222.37,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496095805,0.07320281,222.58,222.37,0.25898878]
["bitfinex-derivatives","BNBF0:USTF0",1693496096006,0.07320281,222.58,222.38,0.18533275]
["bitfinex-derivatives","BNBF0:USTF0",1693496096798,0.07320281,222.58,222.36,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496097007,0.07320281,222.57,222.37,0.25899074]
["bitfinex-derivatives","BNBF0:USTF0",1693496097209,0.07320281,222.57,222.38,0.18533471]
["bitfinex-derivatives","BNBF0:USTF0",1693496098007,0.07320281,222.57,222.37,0.18533471]
["bitfinex-derivatives","BNBF0:USTF0",1693496098208,0.07320281,222.57,222.38,0.18533453]
["bitfinex-derivatives","BNBF0:USTF0",1693496098402,0.07320281,222.57,222.36,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496098604,0.07320281,222.57,222.37,0.18533445]
["bitfinex-derivatives","BNBF0:USTF0",1693496099401,0.07320281,222.57,222.37,0.25899048]
["bitfinex-derivatives","BNBF0:USTF0",1693496099608,0.07320281,222.57,222.38,0.18533445]
["bitfinex-derivatives","BNBF0:USTF0",1693496100404,0.07320281,222.58,222.38,0.18533445]
["bitfinex-derivatives","BNBF0:USTF0",1693496100608,0.07320281,222.57,222.38,0.18533445]
["bitfinex-derivatives","BNBF0:USTF0",1693496100907,0.14640563,222.6,222.38,0.18533445]
["bitfinex-derivatives","BNBF0:USTF0",1693496100908,0.07320281,222.58,222.38,0.18533445]
["bitfinex-derivatives","BNBF0:USTF0",1693496110317,0.07320281,222.57,222.36,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496110517,0.07320281,222.57,222.37,0.18534039]
["bitfinex-derivatives","BNBF0:USTF0",1693496112720,0.07320281,222.57,222.35,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496112920,0.07320281,222.57,222.36,0.18535954]
["bitfinex-derivatives","BNBF0:USTF0",1693496114019,0.07320281,222.57,222.36,0.25901557]
["bitfinex-derivatives","BNBF0:USTF0",1693496114219,0.07320281,222.57,222.37,0.18535954]
["bitfinex-derivatives","BNBF0:USTF0",1693496114420,0.07320281,222.57,222.36,0.18535954]
["bitfinex-derivatives","BNBF0:USTF0",1693496114621,0.07320281,222.57,222.37,0.18535706]
["bitfinex-derivatives","BNBF0:USTF0",1693496114920,0.07320281,222.57,222.35,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496115121,0.07320281,222.57,222.36,0.18535973]
["bitfinex-derivatives","BNBF0:USTF0",1693496116320,0.07320281,222.57,222.36,0.25901576]
["bitfinex-derivatives","BNBF0:USTF0",1693496116515,0.07320281,222.57,222.37,0.18535973]
["bitfinex-derivatives","BNBF0:USTF0",1693496117416,0.07320281,222.58,222.37,0.18535973]
["bitfinex-derivatives","BNBF0:USTF0",1693496126727,0.07320281,222.57,222.35,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496127027,0.07320281,222.57,222.36,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496127421,2.44009387,222.71,222.36,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496127422,0.07320281,222.58,222.36,0.25902224]
["bitfinex-derivatives","BNBF0:USTF0",1693496127620,0.07320281,222.59,222.37,0.25902224]
["bitfinex-derivatives","BNBF0:USTF0",1693496127824,0.07320281,222.59,222.38,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496128227,0.07320281,222.6,222.38,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496129227,0.07320281,222.59,222.38,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496129427,0.07320281,222.6,222.38,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496133430,0.07320281,222.66,222.4,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496133628,0.07320281,222.66,222.41,0.25902224]
["bitfinex-derivatives","BNBF0:USTF0",1693496133829,0.07320281,222.66,222.42,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496134231,0.07320281,222.68,222.42,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496134533,0.07320281,222.68,222.43,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496134730,0.07320281,222.68,222.44,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496134924,0.07320281,222.68,222.45,0.18536621]
["bitfinex-derivatives","BNBF0:USTF0",1693496135132,0.07320281,222.68,222.39,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496135332,0.07320281,222.69,222.4,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496135534,0.07320281,222.69,222.39,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496135732,0.07320281,222.69,222.4,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496136432,0.07320281,222.69,222.41,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496136629,0.07320281,222.69,222.39,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496136829,0.07320281,222.69,222.4,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496137131,0.07320281,222.69,222.41,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496137327,0.07320281,222.69,222.42,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496137532,0.07320281,222.69,222.43,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496137732,0.07320281,222.69,222.44,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496137927,0.07320281,222.69,222.38,0.18508852]
["bitfinex-derivatives","BNBF0:USTF0",1693496138132,0.07320281,222.69,222.39,0.1851085]
["bitfinex-derivatives","BNBF0:USTF0",1693496138334,0.07320281,222.7,222.4,0.1851085]
["bitfinex-derivatives","BNBF0:USTF0",1693496138533,0.07320281,222.7,222.41,0.1851085]
["bitfinex-derivatives","BNBF0:USTF0",1693496138734,0.07320281,222.7,222.42,0.1851085]
["bitfinex-derivatives","BNBF0:USTF0",1693496139029,0.07320281,222.7,222.43,0.1851085]
["bitfinex-derivatives","BNBF0:USTF0",1693496139229,0.07320281,222.7,222.44,0.1851085]
["bitfinex-derivatives","BNBF0:USTF0",1693496139432,0.07320281,222.7,222.36,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496139633,0.07320281,222.7,222.37,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496141536,0.07320281,222.71,222.38,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496141728,0.07320281,222.7,222.37,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496141933,0.07320281,222.7,222.38,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496142133,0.07320281,222.7,222.39,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496142329,0.07320281,222.7,222.4,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496142533,0.07320281,222.7,222.41,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496142730,0.07320281,222.7,222.42,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496142935,0.07320281,222.7,222.35,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496142936,0.07320281,222.7,222.43,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496143131,0.07320281,222.7,222.44,0.1851115]
["bitfinex-derivatives","BNBF0:USTF0",1693496143336,0.07320281,222.71,222.35,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496143531,0.07320281,222.71,222.36,0.25875864]
["bitfinex-derivatives","BNBF0:USTF0",1693496143738,0.07320281,222.71,222.37,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496144136,0.07320281,222.71,222.38,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496144337,0.07320281,222.72,222.39,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496144536,0.07320281,222.72,222.4,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496144738,0.07320281,222.72,222.37,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496144943,0.07320281,222.72,222.38,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496145238,0.07320281,222.72,222.39,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496145431,0.07320281,222.72,222.4,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496145633,0.07320281,222.72,222.41,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496145835,0.07320281,222.72,222.42,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496146036,0.07320281,222.72,222.43,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496146235,0.07320281,222.72,222.44,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496146433,0.07320281,222.72,222.45,0.18510261]
["bitfinex-derivatives","BNBF0:USTF0",1693496146637,0.07320281,222.72,222.35,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496146940,0.07320281,222.72,222.36,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496151241,0.07320281,222.71,222.36,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496152443,0.07320281,222.72,222.36,0.25874787]
["bitfinex-derivatives","BNBF0:USTF0",1693496152644,0.07320281,222.72,222.37,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496154046,0.07320281,222.71,222.37,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496158345,0.07320281,222.7,222.37,0.25874787]
["bitfinex-derivatives","BNBF0:USTF0",1693496158547,0.07320281,222.7,222.38,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496159348,0.07320281,222.71,222.38,0.25874787]
["bitfinex-derivatives","BNBF0:USTF0",1693496159649,0.07320281,222.73,222.4,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496159849,0.07320281,222.73,222.41,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496160248,0.07320281,222.73,222.41,0.25874787]
["bitfinex-derivatives","BNBF0:USTF0",1693496160551,0.07320281,222.73,222.42,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496160946,0.07320281,222.73,222.43,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496161147,0.07320281,222.73,222.44,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496161452,0.07320281,222.72,222.45,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496161750,0.07320281,222.72,222.41,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496161751,0.07320281,222.72,222.46,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496161950,0.07320281,222.72,222.47,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496162150,0.07320281,222.72,222.48,0.18509184]
["bitfinex-derivatives","BNBF0:USTF0",1693496162345,0.07320281,222.73,222.41,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496162647,0.07320281,222.72,222.42,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496164150,0.07320281,222.77,222.42,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496164350,0.07320281,222.77,222.44,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496164546,0.07320281,222.77,222.45,0.25863147]
["bitfinex-derivatives","BNBF0:USTF0",1693496164751,0.07320281,222.77,222.46,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496165253,0.07320281,222.78,222.46,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496165554,0.07320281,222.78,222.47,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496165752,0.07320281,222.78,222.45,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496166048,0.07320281,222.78,222.46,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496166252,0.07320281,222.78,222.47,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496166451,0.07320281,222.78,222.48,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496166652,0.07320281,222.78,222.49,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496166852,0.07320281,222.78,222.5,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496167147,0.07320281,222.78,222.51,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496167353,0.07320281,222.78,222.52,0.18497544]
["bitfinex-derivatives","BNBF0:USTF0",1693496167556,0.07320281,222.78,222.43,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496167853,0.07320281,222.78,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496169257,0.07320281,222.79,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496169455,0.07320281,222.79,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496169656,0.07320281,222.79,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496169856,0.07320281,222.79,222.47,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496170054,0.07320281,222.79,222.48,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496170256,0.07320281,222.79,222.49,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496170455,0.07320281,222.79,222.5,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496170650,0.07320281,222.79,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496170854,0.07320281,222.79,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496171157,0.07320281,222.79,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496171357,0.07320281,222.8,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496171558,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496171757,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496171952,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496172149,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496172356,0.07320281,222.8,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496172658,0.07320281,222.8,222.47,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496172852,0.07320281,222.8,222.48,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496173050,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496173258,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496173456,0.07320281,222.8,222.41,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496173457,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496173657,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496173857,0.07320281,222.8,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496174052,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496174256,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496174452,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496174659,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496174851,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496175052,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496175254,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496175453,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496175659,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496175961,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496176161,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496176460,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496176660,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496176861,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496177062,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496177264,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496177461,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496177661,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496177864,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496178059,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496178261,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496178562,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496178862,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496179063,0.07320281,222.8,222.4,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496179064,0.07320281,222.8,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496179363,0.07320281,222.8,222.47,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496179563,0.07320281,222.8,222.48,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496179761,0.07320281,222.8,222.4,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496179762,0.07320281,222.8,222.49,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496179962,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496180160,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496180361,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496180559,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496180761,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496180959,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496181158,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496181363,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496181562,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496181763,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496181965,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496182165,0.07320281,222.8,222.45,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496182366,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496182567,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496182764,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496182960,0.07320281,222.8,222.41,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496183165,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496183363,0.07320281,222.8,222.41,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496183566,0.07320281,222.8,222.42,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496183962,0.07320281,222.81,222.42,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496184163,0.07320281,222.81,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496184367,0.07320281,222.8,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496185969,0.07320281,222.81,222.43,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496186271,0.07320281,222.8,222.43,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496186570,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496186965,0.07320281,222.81,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496187271,0.07320281,222.8,222.44,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496188371,0.07320281,222.81,222.45,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496188672,0.07320281,222.82,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496189470,0.14640563,222.84,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496189471,0.07320281,222.81,222.46,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496190272,0.07320281,222.81,222.46,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496190469,0.07320281,222.81,222.47,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496191768,0.07320281,222.8,222.47,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496192274,0.07320281,222.8,222.47,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496192473,0.07320281,222.8,222.48,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496193274,0.07320281,222.79,222.48,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496193474,0.07320281,222.79,222.49,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496194374,0.07320281,222.77,222.49,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496194572,0.07320281,222.77,222.5,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496195170,0.07320281,222.78,222.5,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496196873,2.44009387,222.91,222.5,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496196874,0.07320281,222.77,222.5,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496198377,0.07320281,222.77,222.5,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496198573,0.07320281,222.78,222.51,0.25847728]
["bitfinex-derivatives","BNBF0:USTF0",1693496198771,0.07320281,222.78,222.52,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496200373,0.07320281,222.77,222.52,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496200574,0.07320281,222.77,222.53,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496200775,0.07320281,222.77,222.51,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496200977,0.07320281,222.77,222.52,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496201279,0.07320281,222.77,222.53,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496201478,0.07320281,222.77,222.54,0.18482125]
["bitfinex-derivatives","BNBF0:USTF0",1693496201678,0.07320281,222.77,222.5,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496201879,0.07320281,222.77,222.51,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496203478,0.07320281,222.76,222.51,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496203677,0.07320281,222.76,222.49,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496203678,0.07320281,222.76,222.5,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496203877,0.07320281,222.76,222.51,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496204072,0.07320281,222.76,222.52,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496204274,0.07320281,222.76,222.53,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496204477,0.07320281,222.76,222.5,0.18475883]
["bitfinex-derivatives","BNBF0:USTF0",1693496204681,0.07320281,222.76,222.51,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496204876,0.07320281,222.77,222.52,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496205080,0.07320281,222.77,222.53,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496205274,0.07320281,222.77,222.51,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496205478,0.07320281,222.76,222.52,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496205781,0.07320281,222.76,222.53,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496205981,0.07320281,222.76,222.54,0.18479124]
["bitfinex-derivatives","BNBF0:USTF0",1693496206284,0.07320281,222.76,222.5,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496206483,0.07320281,222.76,222.51,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496207081,0.07320281,222.77,222.51,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496207582,0.07320281,222.78,222.51,0.25843639]
["bitfinex-derivatives","BNBF0:USTF0",1693496207784,0.07320281,222.78,222.52,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496209582,0.07320281,222.78,222.52,0.25843639]
["bitfinex-derivatives","BNBF0:USTF0",1693496209781,0.07320281,222.79,222.53,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496209982,0.07320281,222.83,222.56,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496210178,0.07320281,222.85,222.57,0.25843639]
["bitfinex-derivatives","BNBF0:USTF0",1693496210383,0.07320281,222.85,222.58,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496210584,0.07320281,222.85,222.49,0.14731207]
["bitfinex-derivatives","BNBF0:USTF0",1693496210585,0.07320281,222.85,222.59,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496210785,0.07320281,222.85,222.6,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496211083,0.07320281,222.85,222.61,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496211284,0.07320281,222.85,222.56,0.18478036]
["bitfinex-derivatives","BNBF0:USTF0",1693496211485,0.07320281,222.85,222.32,0.98208049]
["bitfinex-derivatives","BNBF0:USTF0",1693496211486,0.07320281,222.86,222.57,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496211684,0.07320281,222.86,222.58,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496211879,0.07320281,222.86,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496212083,0.07320281,222.86,222.56,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496212284,2.44009387,223.0,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496212285,0.07320281,222.87,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496212880,0.07320281,222.87,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496213081,0.07320281,222.87,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496213286,0.07320281,222.87,222.56,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496213585,0.07320281,222.87,222.57,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496213778,0.07320281,222.88,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496213980,0.07320281,222.88,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496214181,0.07320281,222.88,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496214384,0.07320281,222.88,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496214580,0.07320281,222.88,222.56,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496214784,0.07320281,222.88,222.57,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496214987,0.07320281,222.87,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496215186,0.07320281,222.87,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496215488,0.07320281,222.88,222.56,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496215684,0.07320281,222.88,222.57,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496215987,0.07320281,222.88,222.58,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496216185,0.07320281,222.88,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496216382,0.07320281,222.88,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496216590,0.07320281,222.88,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496216787,0.07320281,222.88,222.52,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496216788,0.07320281,222.88,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496216990,0.07320281,222.88,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496217188,0.07320281,222.88,222.56,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496217390,0.07320281,222.88,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496217589,0.07320281,222.88,222.57,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496217889,0.07320281,222.88,222.58,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496218189,0.07320281,222.88,222.59,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496218391,0.07320281,222.89,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496218593,0.07320281,222.89,222.54,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496218886,0.07320281,222.89,222.55,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496219091,0.07320281,222.89,222.56,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496219392,0.07320281,222.89,222.57,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496219586,0.07320281,222.88,222.58,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496219786,0.07320281,222.88,222.59,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496220088,0.07320281,222.88,222.6,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496220285,0.07320281,222.88,222.52,0.25814948]
["bitfinex-derivatives","BNBF0:USTF0",1693496220589,0.07320281,222.89,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496220892,0.07320281,222.88,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496222093,0.07320281,222.89,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496222292,0.07320281,222.85,222.53,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496222493,0.07320281,222.83,222.49,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496222693,0.07320281,222.83,222.5,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496222894,0.07320281,222.83,222.47,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496223090,0.07320281,222.83,222.48,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496223290,0.07320281,222.83,222.47,0.18449345]
["bitfinex-derivatives","BNBF0:USTF0",1693496228500,0.07320281,222.81,222.46,0.18476088]
["bitfinex-derivatives","BNBF0:USTF0",1693496228700,0.07320281,222.81,222.45,0.18476088]
["bitfinex-derivatives","BNBF0:USTF0",1693496232701,0.82549718,222.8,222.43,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496232901,0.07320281,222.7,222.31,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496233100,0.07320281,222.69,222.32,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496233702,0.07320281,222.71,222.32,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496233903,0.07320281,222.71,222.33,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496234102,0.07320281,222.71,222.34,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496234297,0.07320281,222.71,222.27,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496234603,0.07320281,222.71,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235004,0.07320281,222.71,222.29,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235197,0.07320281,222.71,222.3,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235401,0.07320281,222.71,222.27,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235601,0.07320281,222.73,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235801,0.07320281,222.73,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235802,0.82570626,222.72,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496235999,0.82570626,222.72,222.25,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496236197,0.82570626,222.72,222.26,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496236403,0.82570626,222.72,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496236603,0.82570626,222.72,222.25,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496236798,0.82570626,222.74,222.26,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496237103,0.82570626,222.73,222.27,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496237304,0.82570626,222.72,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496237504,0.82570626,222.74,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496237707,0.82570626,222.73,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496237899,0.82570626,222.72,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496238205,0.82570626,222.71,222.25,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496238407,0.07320281,222.77,222.26,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496238608,0.82568139,222.76,222.2,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496238905,0.82568139,222.75,222.21,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496239105,0.14640563,222.8,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496239106,0.82568139,222.74,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496239304,0.82568139,222.73,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496239500,0.82568139,222.72,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496239702,0.82568139,222.77,222.18,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496240005,0.82568139,222.76,222.19,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496240198,0.82568139,222.75,222.2,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496240398,0.82568139,222.74,222.21,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496240602,0.82568139,222.73,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496240802,0.82568139,222.78,222.17,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496241004,0.82568139,222.77,222.18,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496241301,0.82568139,222.76,222.19,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496241506,0.82568139,222.75,222.2,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496241705,0.82568139,222.79,222.15,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496241906,0.82568139,222.78,222.16,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496242105,0.82568139,222.79,222.15,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496242402,0.82568139,222.78,222.16,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496242707,0.82568139,222.77,222.17,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496242907,0.82568139,222.8,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496243106,0.82568139,222.79,222.15,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496243407,0.82568139,222.79,222.16,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496243706,0.82568139,222.79,222.06,0.14731207]
["bitfinex-derivatives","BNBF0:USTF0",1693496243707,0.82568139,222.79,222.17,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496243906,0.82568139,222.78,222.18,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496244107,0.82568139,222.77,222.19,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496244305,0.07320281,222.81,222.2,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496244306,0.82568139,222.76,222.2,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496244507,0.82568139,222.8,222.13,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496244702,0.82568139,222.79,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496244908,0.82568139,222.81,222.12,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496245105,0.82568139,222.8,222.13,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496245301,0.82568139,222.81,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496245502,0.82568139,222.8,222.15,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496245704,0.82568139,222.79,222.16,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496245907,0.82568139,222.78,222.17,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496246207,0.82568139,222.77,222.18,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496246408,0.97603755,222.9,222.05,0.14731207]
["bitfinex-derivatives","BNBF0:USTF0",1693496246409,0.07320281,222.75,222.12,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496246607,0.82568139,222.74,222.13,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496246800,0.82568139,222.74,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496247003,0.82568139,222.74,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496247203,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496247505,0.82568139,222.74,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496247810,0.82568139,222.74,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496248107,0.82568139,222.74,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496248308,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496248509,0.82568139,222.74,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496248708,0.82568139,222.73,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496248909,0.82568139,222.72,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496249111,0.82568139,222.75,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496249309,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496249611,0.82568139,222.73,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496249912,0.82568139,222.72,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496250110,0.82568139,222.76,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496250307,0.82568139,222.75,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496250512,0.82568139,222.75,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496250812,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496251015,0.82568139,222.73,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496251211,0.82568139,222.72,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496251408,0.82568139,222.75,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496251614,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496251809,0.82568139,222.73,222.01,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496252014,0.82568139,222.72,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496252211,0.82568139,222.71,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496252416,0.82568139,222.75,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496252611,0.82568139,222.74,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496252810,0.82568139,222.75,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496253010,0.82568139,222.74,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496253216,0.82568139,222.73,222.02,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496253417,0.82568139,222.75,222.02,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496253624,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496253818,0.82568139,222.75,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496254019,0.82568139,222.74,222.03,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496254220,0.82568139,222.73,222.03,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496254413,0.82568139,222.74,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496254615,0.82568139,222.73,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496254814,0.07320281,222.75,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496254815,0.82568139,222.74,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496255018,0.82568139,222.73,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496255218,0.82568139,222.72,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496255515,0.82568139,222.71,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496255822,0.82568139,222.7,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496256014,0.82568139,222.69,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496256220,0.82568139,222.68,222.04,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496256419,0.82568139,222.75,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496256620,0.82568139,222.74,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496256820,0.82568139,222.75,222.04,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496257020,0.82568139,222.74,222.05,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496257222,0.82568139,222.73,222.05,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496257419,0.82568139,222.72,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496257620,0.82568139,222.74,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496257819,0.82568139,222.73,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496258021,0.82568139,222.74,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496258219,0.82568139,222.73,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496258418,0.82568139,222.74,222.06,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496258619,0.82568139,222.73,222.06,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496258814,0.82568139,222.73,222.07,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496259516,0.8988842,222.73,222.07,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496259721,0.82568139,222.72,222.07,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496260723,0.8988842,222.72,222.07,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496260924,0.82568139,222.71,222.08,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496261523,0.8988842,222.71,222.08,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496261723,0.82568139,222.7,222.09,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496262420,0.8988842,222.7,222.09,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496262619,0.82568139,222.69,222.1,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496262925,0.82568139,222.69,222.11,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496263123,0.82568139,222.69,222.12,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496263322,0.82568139,222.69,222.08,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496263524,0.07320281,222.68,222.09,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496263717,0.82568139,222.67,222.09,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496264323,0.82568139,222.67,222.09,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496264523,0.82568139,222.66,222.1,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496264722,0.82568139,222.67,222.11,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496264919,0.82568139,222.66,222.12,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496265122,0.82568139,222.65,222.12,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496265322,0.82568139,222.64,222.12,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496265524,0.82568139,222.63,222.13,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496265723,0.82568139,222.65,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496266024,0.07320281,222.66,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496266025,0.82568139,222.64,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496266226,0.82568139,222.65,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496266426,0.82568139,222.64,222.14,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496266623,0.82568139,222.63,222.16,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496266927,0.82568139,222.63,222.17,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496267522,0.07320281,222.6,222.19,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496267725,0.07320281,222.6,222.2,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496268723,0.07320281,222.6,222.2,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496268925,0.07320281,222.6,222.21,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496271631,0.07320281,222.6,222.21,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496271931,0.07320281,222.6,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496272427,0.07320281,222.59,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496273532,0.07320281,222.58,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496274531,0.07320281,222.58,222.22,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496274831,0.14640563,222.6,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496274832,0.07320281,222.57,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496276031,0.07320281,222.57,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496276233,0.14640563,222.59,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496276234,0.07320281,222.56,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496276427,0.07320281,222.56,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496276633,0.07320281,222.55,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496276833,0.07320281,222.55,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496277030,0.07320281,222.55,222.22,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496277229,0.07320281,222.55,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496277430,0.07320281,222.55,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496277632,0.07320281,222.55,221.97,0.98208049]
["bitfinex-derivatives","BNBF0:USTF0",1693496277633,0.07320281,222.54,222.25,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496277833,0.07320281,222.54,222.23,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496278033,0.07320281,222.54,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496278235,0.07320281,222.54,222.25,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496278434,0.07320281,222.54,222.26,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496278635,0.07320281,222.53,222.23,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496278830,0.07320281,222.53,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496279536,0.07320281,222.52,222.24,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496279730,0.07320281,222.52,222.24,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496279929,0.07320281,222.52,222.25,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496280436,0.07320281,222.5,222.27,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496280637,0.07320281,222.5,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496281238,0.07320281,222.51,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496284639,0.07320281,222.5,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496289244,0.07320281,222.51,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496289938,0.07320281,222.5,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496290540,0.07320281,222.51,222.28,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496291646,0.07320281,222.51,222.28,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496291847,0.07320281,222.51,222.29,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496292642,0.07320281,222.52,222.29,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496295555,0.07320281,222.52,222.29,0.25894903]
["bitfinex-derivatives","BNBF0:USTF0",1693496295848,0.07320281,222.52,222.3,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496296466,0.07320281,222.51,222.3,0.185293]
["bitfinex-derivatives","BNBF0:USTF0",1693496296756,0.07320281,222.51,222.27,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496296951,0.07320281,222.51,222.28,0.18562073]
["bitfinex-derivatives","BNBF0:USTF0",1693496298556,0.07320281,222.51,222.28,0.25927676]
["bitfinex-derivatives","BNBF0:USTF0",1693496298752,0.07320281,222.51,222.29,0.18562073]
["bitfinex-derivatives","BNBF0:USTF0",1693496299353,0.07320281,222.51,222.28,0.18562073]
["bitfinex-derivatives","BNBF0:USTF0",1693496299556,0.07320281,222.51,222.29,0.18560616]
["bitfinex-derivatives","BNBF0:USTF0",1693496299757,0.07320281,222.52,222.29,0.18560616]
["bitfinex-derivatives","BNBF0:USTF0",1693496307563,0.07320281,222.51,222.29,0.25926219]
["bitfinex-derivatives","BNBF0:USTF0",1693496307762,0.07320281,222.51,222.3,0.18560616]
["bitfinex-derivatives","BNBF0:USTF0",1693496308164,0.07320281,222.51,222.28,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496308356,0.07320281,222.51,222.29,0.18559683]
["bitfinex-derivatives","BNBF0:USTF0",1693496308560,0.07320281,222.51,222.29,0.25925286]
["bitfinex-derivatives","BNBF0:USTF0",1693496308760,0.07320281,222.51,222.3,0.18559683]
["bitfinex-derivatives","BNBF0:USTF0",1693496310565,0.07320281,222.51,222.28,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496310764,0.07320281,222.51,222.29,0.18561294]
["bitfinex-derivatives","BNBF0:USTF0",1693496311364,0.07320281,222.5,222.29,0.18561294]
["bitfinex-derivatives","BNBF0:USTF0",1693496311563,0.07320281,222.51,222.29,0.18561294]
["bitfinex-derivatives","BNBF0:USTF0",1693496313165,0.07320281,222.5,222.29,0.18561294]
["bitfinex-derivatives","BNBF0:USTF0",1693496313565,0.07320281,222.51,222.29,0.18561294]
["bitfinex-derivatives","BNBF0:USTF0",1693496316068,0.07320281,222.51,222.28,0.18561294]
["bitfinex-derivatives","BNBF0:USTF0",1693496316369,0.07320281,222.51,222.27,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496316568,0.07320281,222.51,222.26,0.07365603]
["bitfinex-derivatives","BNBF0:USTF0",1693496316771,0.07320281,222.5,222.27,0.18566405]
["bitfinex-derivatives","BNBF0:USTF0",1693496318065,2.44009387,222.63,222.27,0.18566405]
["bitfinex-derivatives","BNBF0:USTF0",1693496318264,0.07310565,222.5,222.26,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496318465,0.07310565,222.5,222.27,0.18567372]
["bitfinex-derivatives","BNBF0:USTF0",1693496320172,0.07310565,222.5,222.26,0.18567372]
["bitfinex-derivatives","BNBF0:USTF0",1693496320371,0.07310565,222.5,222.27,0.1856759]
["bitfinex-derivatives","BNBF0:USTF0",1693496320571,0.07310565,222.5,222.25,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496320874,0.07310565,222.5,222.26,0.18567464]
["bitfinex-derivatives","BNBF0:USTF0",1693496323975,0.07310565,222.49,222.25,0.18567464]
["bitfinex-derivatives","BNBF0:USTF0",1693496324177,0.07104762,222.45,222.19,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496324376,0.14621131,222.46,222.2,0.18501731]
["bitfinex-derivatives","BNBF0:USTF0",1693496324573,0.14621131,222.46,222.17,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496324773,0.14621131,222.45,222.17,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496325077,0.14621131,222.47,222.18,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496325277,0.14621131,222.47,222.16,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496325479,0.14621131,222.48,222.17,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496325678,0.14621131,222.48,222.16,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496325878,0.14621131,222.48,222.17,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496326176,0.14621131,222.49,222.18,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496326372,0.14621131,222.5,222.17,0.25864184]
["bitfinex-derivatives","BNBF0:USTF0",1693496326569,0.14621131,222.5,222.18,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496326976,0.14621131,222.55,222.21,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496327177,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496327374,0.14621131,222.56,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496328079,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496328979,0.14621131,222.54,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496329173,0.14621131,222.54,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496329377,0.14621131,222.54,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496329579,0.14621131,222.54,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496329779,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496329978,0.14621131,222.55,222.23,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496330178,0.14621131,222.55,222.24,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496330379,0.14621131,222.55,222.25,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496330579,0.14621131,222.55,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496330777,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496330982,0.14621131,222.55,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496331280,0.14621131,222.55,222.2,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496331281,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496331478,0.14621131,222.55,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496331680,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496331879,0.14621131,222.55,222.2,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496331880,0.14621131,222.55,222.23,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496332076,0.14621131,222.55,222.24,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496332281,0.14621131,222.55,222.25,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496332478,0.14621131,222.55,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496332680,0.14621131,222.55,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496332881,0.14621131,222.55,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496333094,0.14621131,222.54,222.22,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496333384,0.14621131,222.55,222.23,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496333585,0.14621131,222.55,222.24,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496333884,0.14621131,222.55,222.25,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496334183,0.14621131,222.55,222.26,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496334383,0.14621131,222.55,222.21,0.18495551]
["bitfinex-derivatives","BNBF0:USTF0",1693496334582,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496334783,0.14621131,222.55,222.2,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496334784,0.14621131,222.55,222.21,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496334985,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496335185,0.14621131,222.55,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496335386,0.14621131,222.56,222.24,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496335587,0.14621131,222.56,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496335786,0.14621131,222.56,222.21,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496335787,0.14621131,222.55,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496335988,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496336189,0.14621131,222.55,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496336384,0.14621131,222.56,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496336588,0.14621131,222.56,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496336789,0.14621131,222.55,222.24,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496337089,0.14621131,222.55,222.25,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496337291,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496337490,0.14621131,222.55,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496337686,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496337887,0.14621131,222.55,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496338087,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496338290,0.14621131,222.55,222.23,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496338490,0.14621131,222.55,222.24,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496338684,0.14621131,222.55,222.25,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496338889,0.14621131,222.55,222.26,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496339184,0.14621131,222.55,222.27,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496339392,0.14621131,222.55,222.22,0.18470784]
["bitfinex-derivatives","BNBF0:USTF0",1693496339586,0.14621131,222.55,222.23,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496339786,0.14621131,222.56,222.22,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496339985,0.14621131,222.56,222.21,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496339986,0.14621131,222.56,222.23,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496340186,0.14621131,222.56,222.24,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496340390,0.14621131,222.56,222.25,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496340690,0.14621131,222.56,222.26,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496340890,0.14621131,222.56,222.22,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496341090,0.14621131,222.56,222.23,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496341590,0.14621131,222.55,222.23,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496341792,0.14621131,222.55,222.24,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496341993,0.14621131,222.55,222.22,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496342192,0.14621131,222.55,222.23,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496342391,0.14621131,222.55,222.22,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496342593,0.14621131,222.55,222.23,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496342791,0.14621131,222.55,222.24,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496342994,0.14621131,222.55,222.25,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496343195,0.14621131,222.55,222.26,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496343396,0.14621131,222.55,222.27,0.18468489]
["bitfinex-derivatives","BNBF0:USTF0",1693496343695,0.14621131,222.55,222.22,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496343894,0.14621131,222.55,222.23,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496346896,0.14621131,222.54,222.23,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496348800,0.14621131,222.55,222.23,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496349002,0.14621131,222.54,222.23,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496350697,0.14621131,222.54,222.23,0.2583847]
["bitfinex-derivatives","BNBF0:USTF0",1693496350901,0.14621131,222.54,222.24,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496351500,0.14621131,222.54,222.25,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496351703,0.14621131,222.54,222.26,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496351902,0.14621131,222.54,222.23,0.2583847]
["bitfinex-derivatives","BNBF0:USTF0",1693496352102,0.14621131,222.54,222.24,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496354404,0.14621131,222.54,222.23,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496354606,0.14621131,222.54,222.24,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496354901,0.14621131,222.54,222.16,0.14737266]
["bitfinex-derivatives","BNBF0:USTF0",1693496354902,0.14621131,222.54,222.25,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496355205,0.14621131,222.54,222.26,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496355507,0.14621131,222.54,222.27,0.18469837]
["bitfinex-derivatives","BNBF0:USTF0",1693496355803,0.14621131,222.54,222.23,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496356004,0.14621131,222.54,222.24,0.18469921]
["bitfinex-derivatives","BNBF0:USTF0",1693496359810,0.14621131,222.52,222.25,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496360007,0.14621131,222.52,222.26,0.18469921]
["bitfinex-derivatives","BNBF0:USTF0",1693496361412,0.14621131,222.53,222.26,0.18469921]
["bitfinex-derivatives","BNBF0:USTF0",1693496361714,0.14621131,222.51,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496361908,0.14621131,222.51,222.28,0.18469921]
["bitfinex-derivatives","BNBF0:USTF0",1693496362107,0.14621131,222.51,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496362310,0.14621131,222.51,222.26,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496362506,0.14621131,222.51,222.27,0.18469379]
["bitfinex-derivatives","BNBF0:USTF0",1693496363214,0.14621131,222.51,222.27,0.25838012]
["bitfinex-derivatives","BNBF0:USTF0",1693496363410,0.14621131,222.51,222.28,0.18469379]
["bitfinex-derivatives","BNBF0:USTF0",1693496365114,0.14621131,222.51,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496368019,0.14621131,222.5,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496369321,0.14621131,222.5,222.28,0.18468721]
["bitfinex-derivatives","BNBF0:USTF0",1693496371123,0.14621131,222.5,222.28,0.1811203]
["bitfinex-derivatives","BNBF0:USTF0",1693496371528,0.14621131,222.5,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496376032,0.14621131,222.5,222.28,0.18468326]
["bitfinex-derivatives","BNBF0:USTF0",1693496376931,0.14621131,222.5,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496386737,0.14621131,222.5,222.28,0.18468389]
["bitfinex-derivatives","BNBF0:USTF0",1693496389734,0.14621131,222.5,222.27,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496394145,0.14621131,222.44,222.2,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496394445,0.14621131,222.44,222.14,0.14737266]
["bitfinex-derivatives","BNBF0:USTF0",1693496394446,0.14621131,222.43,222.19,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496394641,0.14621131,222.43,222.2,0.18496746]
["bitfinex-derivatives","BNBF0:USTF0",1693496394947,0.14621131,222.46,222.2,0.18496746]
["bitfinex-derivatives","BNBF0:USTF0",1693496395142,0.14621131,222.46,222.17,0.18496746]
["bitfinex-derivatives","BNBF0:USTF0",1693496395349,0.14621131,222.45,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496395547,0.14621131,222.46,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496395748,0.14621131,222.46,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496395944,0.14621131,222.47,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496396142,0.14621131,222.47,222.15,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496396143,0.14621131,222.47,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496396348,0.14621131,222.47,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496396548,0.14621131,222.47,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496396749,0.14621131,222.47,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496396950,0.14621131,222.48,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496397249,0.14621131,222.48,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496397449,0.14621131,222.48,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496397648,0.14621131,222.48,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496397948,0.14621131,222.49,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496398148,0.14621131,222.49,222.13,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496398149,0.14621131,222.49,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496398348,0.14621131,222.49,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496398543,0.14621131,222.49,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496398746,0.14621131,222.49,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496398946,0.14621131,222.49,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496399143,0.14621131,222.49,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496399350,0.14621131,222.49,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496399550,0.14621131,222.49,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496399742,0.14621131,222.5,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496399944,0.14621131,222.5,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496400143,0.14621131,222.5,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496400348,0.14621131,222.5,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496400550,0.14621131,222.5,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496400750,0.14621131,222.5,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496400951,0.14621131,222.5,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496401250,0.14621131,222.5,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496401547,0.14621131,222.5,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496401750,0.14621131,222.49,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496401946,0.14621131,222.49,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496402150,0.14621131,222.49,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496402348,0.14621131,222.5,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496402551,0.14621131,222.5,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496402752,0.14621131,222.5,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496402956,0.14621131,222.5,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496403151,0.14621131,222.5,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496403355,0.14621131,222.5,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496403656,0.14621131,222.5,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496403856,0.14621131,222.5,222.11,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496404051,0.14621131,222.5,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496404253,0.14621131,222.5,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496404451,0.14621131,222.5,222.11,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496404757,0.14621131,222.5,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496404958,0.14621131,222.5,222.1,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496405156,0.14621131,222.5,222.11,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496405356,0.14621131,222.5,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496405657,0.14621131,222.51,222.13,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496405855,0.14621131,222.51,222.14,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496406049,0.14621131,222.51,222.1,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496406255,0.14621131,222.51,222.11,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496406654,0.14621131,222.52,222.11,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496407758,0.14621131,222.52,222.1,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496408057,0.14621131,222.52,222.11,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496408259,0.14621131,222.52,222.12,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496408457,0.14621131,222.52,222.1,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496408658,0.14621131,222.56,222.14,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496408854,0.14621131,222.56,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496410361,0.14621131,222.55,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496411260,0.14621131,222.56,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496411455,0.14621131,222.55,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496412563,0.14621131,222.56,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496412761,0.14621131,222.55,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496412963,0.14621131,222.56,222.15,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496413160,0.14621131,222.56,222.15,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1693496413363,0.14621131,222.56,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496413562,0.14621131,222.56,222.08,0.14737266]
["bitfinex-derivatives","BNBF0:USTF0",1693496413563,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496413763,0.14621131,222.55,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496413963,0.14621131,222.56,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496414159,0.14621131,222.56,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496414364,0.14621131,222.56,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496414669,0.14621131,222.56,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496414967,0.14621131,222.56,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496415167,0.14621131,222.56,222.2,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496415363,0.14621131,222.56,222.21,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496415567,0.14621131,222.55,222.22,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496415768,0.14621131,222.55,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496415961,0.14621131,222.55,222.15,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496415962,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496416162,0.14621131,222.55,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496416462,0.14621131,222.55,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496416663,0.14621131,222.55,222.2,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496416968,0.14621131,222.55,222.15,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496416969,0.14621131,222.55,222.21,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496417169,0.14621131,222.55,222.22,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496417368,0.14621131,222.55,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496417569,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496417771,0.14621131,222.55,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496417972,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496418172,0.14621131,222.55,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496418371,0.14621131,222.55,222.16,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496418573,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496418774,0.14621131,222.55,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496419073,0.14621131,222.55,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496419274,0.14621131,222.55,222.2,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496419574,0.14621131,222.55,222.21,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496419775,0.14621131,222.55,222.22,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496420078,0.14621131,222.55,222.23,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496420277,0.14621131,222.55,222.24,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496420478,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496420678,0.14621131,222.55,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496420876,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496421077,0.14621131,222.55,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496421272,0.14621131,222.55,222.16,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496421273,0.14621131,222.55,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496421477,0.14621131,222.55,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496421777,0.14621131,222.54,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496421974,0.14621131,222.54,222.16,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496421975,0.14621131,222.54,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496422175,0.14621131,222.54,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496422370,0.14621131,222.54,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496422577,0.14621131,222.54,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496422877,0.14621131,222.54,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496423078,0.14621131,222.54,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496423280,0.14621131,222.54,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496423578,0.14621131,222.54,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496423778,0.14621131,222.54,222.2,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496423980,0.14621131,222.54,222.21,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496424180,0.14621131,222.54,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496424379,0.14621131,222.54,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496424582,0.14621131,222.54,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496424880,0.14621131,222.54,222.2,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496425072,0.14621131,222.54,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496426178,0.14621131,222.53,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496429783,0.14621131,222.52,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496430479,0.14621131,222.51,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496430682,0.14621131,222.51,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496430883,0.14621131,222.51,222.17,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496431183,0.14621131,222.51,222.18,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496431584,0.14621131,222.51,222.19,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496431785,0.14621131,222.51,222.2,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496431980,0.14621131,222.51,222.21,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496432183,0.14621131,222.51,222.22,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496432381,0.14621131,222.51,222.23,0.18496879]
["bitfinex-derivatives","BNBF0:USTF0",1693496432581,0.14621131,222.51,222.17,0.07368633]
["bitfinex-derivatives","BNBF0:USTF0",1693496432881,0.14621131,222.51,222.18,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496433878,0.14621131,222.5,222.18,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496436388,0.14621131,222.5,222.18,0.25848289]
["bitfinex-derivatives","BNBF0:USTF0",1693496436581,0.14621131,222.5,222.19,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496437589,3.41159746,222.64,222.19,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496437792,0.14595019,222.5,222.2,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496437992,0.14595019,222.5,222.21,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496438189,0.14595019,222.5,222.22,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496438489,0.14595019,222.49,222.23,0.18479656]
["bitfinex-derivatives","BNBF0:USTF0",1693496438689,0.14595019,222.49,222.18,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496438890,0.14595019,222.49,222.19,0.18480984]
["bitfinex-derivatives","BNBF0:USTF0",1693496439392,0.14595019,222.45,222.19,0.18480984]
["bitfinex-derivatives","BNBF0:USTF0",1693496439589,0.14595019,222.45,222.14,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496439892,0.14595019,222.45,222.15,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496442391,0.14595019,222.46,222.15,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496443789,0.14595019,222.46,222.16,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496443989,0.14595019,222.46,222.17,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496444190,0.07294438,222.44,222.18,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496444393,0.07294438,222.44,222.19,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496444591,0.07294438,222.44,222.13,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496444592,0.07294438,222.44,222.14,0.18495816]
["bitfinex-derivatives","BNBF0:USTF0",1693496444790,0.07294438,222.44,222.15,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496444993,0.07294438,222.44,222.16,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496445193,0.07294438,222.44,222.17,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496445394,0.07294438,222.44,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496445596,0.07294438,222.45,222.15,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496445797,0.07294438,222.45,222.16,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496445997,0.07294438,222.45,222.13,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496446198,0.07294438,222.45,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496446496,0.07294438,222.45,222.15,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496446695,0.07294438,222.45,222.13,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496446899,0.07294438,222.45,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496447092,0.07294438,222.45,222.13,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496447294,0.07294438,222.45,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496447494,0.07294438,222.45,222.15,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496447797,0.07294438,222.45,222.16,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496447991,0.07294438,222.45,222.17,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496448195,0.07294438,222.45,222.13,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496448493,0.07294438,222.45,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496448692,0.07294438,222.45,222.12,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496448693,0.07294438,222.44,222.15,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496448894,0.07294438,222.44,222.16,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496449096,0.07294438,222.43,222.11,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496449293,0.07294438,222.43,222.12,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496449491,0.07294438,222.43,222.13,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496449797,0.07294438,222.43,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496449999,0.07294438,222.43,222.1,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496450200,0.07294438,222.43,222.11,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496450399,0.07294438,222.43,222.1,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496450600,0.07294438,222.43,222.11,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496450800,0.07294438,222.43,222.1,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496450995,0.07294438,222.43,222.11,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496451195,0.07294438,222.43,222.12,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496451403,0.07294438,222.43,222.13,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496451701,0.07294438,222.43,222.14,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496452002,0.07294438,222.43,222.15,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496452202,0.07294438,222.43,222.09,0.18495826]
["bitfinex-derivatives","BNBF0:USTF0",1693496452501,0.07294438,222.43,222.1,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496452702,0.07294438,222.43,222.11,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496452897,0.07294438,222.43,222.08,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496453101,0.07294438,222.43,222.09,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496453296,0.07294438,222.43,222.07,0.25864968]
["bitfinex-derivatives","BNBF0:USTF0",1693496453499,0.07294438,222.43,222.08,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496453804,0.07294438,222.45,222.08,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496454102,0.07294438,222.45,222.08,0.25864968]
["bitfinex-derivatives","BNBF0:USTF0",1693496454398,0.07294438,222.45,222.09,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496454597,0.07294438,222.44,222.09,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496454802,0.07294438,222.45,222.1,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496455101,0.07294438,222.45,222.11,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496455302,0.07294438,222.45,222.08,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496455303,0.07294438,222.45,222.12,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496455496,0.07294438,222.45,222.09,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496455701,0.07294438,222.46,222.13,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496456001,0.07294438,222.46,222.14,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496456195,0.07294438,222.46,222.15,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496456399,0.07294438,222.46,222.16,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496456597,0.07294438,222.46,222.17,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496456798,0.07294438,222.46,222.1,0.18506069]
["bitfinex-derivatives","BNBF0:USTF0",1693496456997,0.14595019,222.48,222.08,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496456998,0.07294438,222.45,222.11,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496457199,0.07294438,222.45,222.09,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496457399,0.07294438,222.45,222.1,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496457597,0.07294438,222.45,222.11,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496457802,0.07294438,222.45,222.12,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496458000,0.07294438,222.45,222.09,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496458202,0.07294438,222.45,222.1,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496458501,0.07294438,222.45,222.11,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496458699,0.07294438,222.44,222.12,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496458902,0.07294438,222.45,222.08,0.25857877]
["bitfinex-derivatives","BNBF0:USTF0",1693496459104,0.07294438,222.45,221.92,0.49059328]
["bitfinex-derivatives","BNBF0:USTF0",1693496459105,0.07294438,222.44,222.09,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496459404,0.07294438,222.44,222.1,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496459600,0.07294438,222.44,222.08,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496459802,0.07294438,222.44,222.09,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496460003,0.07294438,222.43,222.1,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496460203,0.07294438,222.43,222.11,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496460399,0.07294438,222.43,222.12,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496460703,0.07294438,222.43,222.13,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496461004,0.07294438,222.43,222.14,0.18498978]
["bitfinex-derivatives","BNBF0:USTF0",1693496461207,0.07294438,222.43,222.06,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496461400,0.07294438,222.43,222.07,0.1850732]
["bitfinex-derivatives","BNBF0:USTF0",1693496461600,0.89968838,222.42,222.07,0.1850732]
["bitfinex-derivatives","BNBF0:USTF0",1693496461806,0.14595019,222.44,222.02,0.1850732]
["bitfinex-derivatives","BNBF0:USTF0",1693496461807,0.07294438,222.36,222.02,0.1850732]
["bitfinex-derivatives","BNBF0:USTF0",1693496462107,0.07294438,222.34,222.03,0.18533748]
["bitfinex-derivatives","BNBF0:USTF0",1693496462304,0.07294438,222.34,221.97,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496462499,0.82703342,222.33,221.97,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496462700,0.82703342,222.33,221.98,0.18554887]
["bitfinex-derivatives","BNBF0:USTF0",1693496462906,0.07294438,222.29,221.97,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496463108,0.07294438,222.29,221.92,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496463305,0.07294438,222.26,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496463701,0.21889457,222.28,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496464101,0.07294438,222.31,221.94,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496464306,0.07294438,222.31,221.91,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496464507,0.07294438,222.35,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496464704,0.07294438,222.35,221.93,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496465008,0.07294438,222.37,221.94,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496465207,0.07294438,222.37,221.95,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496465407,0.07294438,222.39,221.96,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496465907,0.07294438,222.43,221.98,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496466105,0.07294438,222.44,221.99,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496466408,0.07294438,222.39,222.0,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496466806,0.07294438,222.39,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496467000,0.07294438,222.4,221.96,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496467608,0.07294438,222.4,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496467802,0.07294438,222.4,221.97,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496468007,0.07294438,222.4,221.96,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496468309,0.07294438,222.41,221.97,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496468601,0.07294438,222.45,221.99,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496468806,0.07294438,222.45,222.0,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496469208,0.07294438,222.45,221.99,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496469407,0.07294438,222.44,222.0,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496469607,0.07294438,222.44,221.99,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496469808,0.07294438,222.44,222.0,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496469809,0.07294438,222.39,222.0,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496470004,0.07294438,222.39,222.01,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496470211,0.07294438,222.39,222.02,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496470409,0.07294438,222.39,221.94,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496470609,0.97300128,222.46,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496470610,0.89981591,222.38,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496470909,0.82687153,222.37,221.96,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496471110,0.82687153,222.37,221.91,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496471406,0.07294438,222.39,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496471606,0.82683916,222.38,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496471807,0.07294438,222.39,221.91,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496472110,0.82682049,222.38,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496472304,0.07294438,222.39,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496473205,0.07294438,222.39,221.92,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496473413,0.07294438,222.4,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496473606,0.89974926,222.39,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496473805,0.89974926,222.39,221.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496473806,0.07294438,222.39,221.94,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496474005,0.07294438,222.39,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496474210,0.07294438,222.39,221.96,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496474510,0.07294438,222.39,221.97,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496474711,0.82683105,222.38,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496475013,0.07294438,222.39,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496475210,0.07294438,222.39,221.92,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496475412,0.07294438,222.39,221.94,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496475611,0.07294438,222.39,221.95,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496475911,0.07294438,222.39,221.96,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496476108,0.07294438,222.39,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496476309,0.07294438,222.39,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496476611,0.07294438,222.4,221.94,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496476809,0.82682048,222.39,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496477011,0.89976486,222.39,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496477210,0.07294438,222.39,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496477406,0.82683815,222.38,221.93,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496477609,0.89978253,222.38,221.91,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496477813,0.89978253,222.37,221.92,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496478013,0.89978253,222.37,221.89,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496478014,0.82683815,222.36,221.89,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496478314,0.07294438,222.31,221.9,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496478513,0.82683815,222.3,221.84,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496479614,0.82683815,222.32,221.82,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496479915,0.82718134,222.31,221.83,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496480212,0.82718134,222.3,221.84,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496480414,0.82718134,222.3,221.81,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496480613,0.07294438,222.28,221.82,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496480815,0.90012572,222.27,221.74,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496481012,0.82718134,222.26,221.74,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496481214,0.07294438,222.32,221.77,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496481516,0.82724346,222.31,221.78,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496481814,0.07294438,222.28,221.79,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496482017,0.07294438,222.25,221.79,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496482210,0.82724346,222.24,221.74,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496482415,0.07294438,222.32,221.75,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496482617,0.07294438,222.32,221.76,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496482810,0.82723909,222.31,221.76,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496483014,0.82723909,222.31,221.77,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496483216,0.82723909,222.31,221.77,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496483413,0.82723909,222.32,221.77,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496483615,0.82723909,222.3,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496483816,0.82723909,222.31,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496484016,0.82723909,222.3,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496484218,0.82723909,222.32,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496484418,0.97300128,222.41,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496484419,0.82723909,222.29,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496484619,0.07294438,222.34,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496484820,0.07294438,222.34,221.79,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496485121,0.82718734,222.33,221.77,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496485419,0.82718734,222.33,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496485623,0.82718734,222.33,221.77,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496485820,0.90013172,222.34,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496486122,0.82718734,222.33,221.79,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496486422,0.82718734,222.33,221.8,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496486619,0.07294438,222.35,221.75,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496486620,0.82718734,222.34,221.76,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496486820,0.82718734,222.33,221.77,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496487022,0.82718734,222.33,221.76,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496487217,0.82718734,222.33,221.75,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496487218,0.82718734,222.33,221.77,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496487524,0.90013172,222.33,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496487823,0.82718734,222.32,221.79,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496488020,0.82718734,222.32,221.74,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496488220,0.82718734,222.32,221.75,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496488522,0.82718734,222.32,221.76,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496488716,0.82718734,222.32,221.73,0.25918368]
["bitfinex-derivatives","BNBF0:USTF0",1693496488918,0.82718734,222.32,221.74,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496489324,0.07294438,222.28,221.74,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496489523,0.82718734,222.27,221.75,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496489719,0.82718734,222.26,221.76,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496489919,0.07294438,222.29,221.77,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496489920,0.82718734,222.25,221.77,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496490123,0.82718734,222.24,221.78,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496490320,0.07294438,222.27,221.79,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496490524,0.90013172,222.26,221.8,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496490823,0.82718734,222.25,221.81,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496491023,0.82718734,222.25,221.66,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496491226,0.82718734,222.25,221.67,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496491419,0.82718734,222.25,221.66,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496491624,0.14595019,222.24,221.64,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496491924,0.07294438,222.19,221.6,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496492120,0.82718734,222.18,221.65,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496492322,0.82718734,222.18,221.61,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496492523,0.82718734,222.18,221.62,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496492724,0.82718734,222.18,221.58,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496492924,0.90013172,222.18,221.63,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496493125,0.90013172,222.18,221.59,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496493327,0.07294438,222.13,221.56,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496493529,0.07294438,222.1,221.56,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496493722,0.07294438,222.1,221.52,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496493923,0.82718734,222.09,221.52,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496494224,0.82718734,222.09,221.51,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496494633,0.48650064,222.08,221.51,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496494827,0.07294438,222.03,221.41,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496495034,0.48650064,222.01,221.41,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496495432,0.07294438,221.92,221.29,0.18559469]
["bitfinex-derivatives","BNBF0:USTF0",1693496495929,0.07294438,221.92,221.3,0.18749945]
["bitfinex-derivatives","BNBF0:USTF0",1693496496128,0.82718734,221.91,221.3,0.18749945]
["bitfinex-derivatives","BNBF0:USTF0",1693496496325,0.82718734,221.91,221.12,0.18749945]
["bitfinex-derivatives","BNBF0:USTF0",1693496496524,0.82718734,221.93,221.0,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496496823,0.82718734,221.9,221.01,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496497023,0.82718734,221.99,221.01,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496501727,0.82718734,222.09,220.8,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496501931,0.82718734,221.98,221.02,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496502132,0.82718734,222.08,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496502530,0.82718734,221.97,221.03,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496502829,0.82718734,221.97,220.81,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496503031,0.82718734,222.33,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496503232,0.07294438,222.3,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496503433,0.82718734,222.29,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496503627,0.82718734,222.29,220.5,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496503628,0.82718734,222.32,220.78,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496503834,0.82718734,222.32,220.79,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496504029,0.07294438,222.34,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496504232,0.07294438,222.34,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496504528,0.82718734,222.33,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496504729,0.82718734,222.33,220.76,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496504932,0.82718734,222.32,220.76,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496505234,0.82718734,222.32,220.8,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496505436,0.82718734,222.32,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496505634,0.82718734,222.35,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496506035,0.82718734,222.31,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496506340,0.82718734,222.3,220.8,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496506544,0.82718734,222.3,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496506839,0.82718734,222.3,220.57,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496506840,0.82718734,222.41,220.85,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496507042,0.82718734,222.41,220.86,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496507340,0.97300128,222.56,220.86,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496507341,0.82718734,222.4,220.87,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496507542,0.82718734,222.4,220.88,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496507741,0.82718734,222.48,220.89,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496507941,0.07294438,222.45,220.89,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496508141,0.90013172,222.44,220.89,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496508337,0.90013172,222.44,220.85,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496508535,0.82718734,222.43,220.85,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496508739,0.90013172,222.43,220.9,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496508935,0.07294438,222.42,220.86,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496509136,0.90013172,222.42,220.84,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496509339,0.90013172,222.42,220.58,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496509340,0.07294438,222.41,220.85,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496509537,0.07294438,222.37,220.85,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496509838,0.90013172,222.36,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496510040,0.82718734,222.35,220.86,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496510244,0.82718734,222.35,220.83,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496510548,0.90013172,222.35,220.87,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496510740,0.07294438,222.3,220.87,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496510940,0.82718734,222.29,220.76,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496511142,0.90013172,222.29,220.88,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496511442,0.90013172,222.28,220.77,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496511644,0.82718734,222.28,220.77,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496511946,0.82718734,222.27,220.89,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496512149,0.82718734,222.27,220.78,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496512449,0.82718734,222.27,220.48,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496512450,0.82718734,222.26,220.9,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496512745,0.82718734,222.26,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496512947,0.82718734,222.27,220.91,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496513252,0.82718734,222.25,220.91,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496513453,0.82718734,222.26,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496513642,0.82718734,222.24,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496513842,0.82718734,222.24,220.92,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496514048,0.82718734,222.25,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496514248,0.82718734,222.23,220.93,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496514447,0.82718734,222.24,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496514658,0.82718734,222.24,220.81,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496514844,0.82718734,222.23,220.81,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496515052,0.82718734,222.23,220.85,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496515253,0.82718734,222.34,220.86,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496515451,0.48650064,222.44,220.87,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496515452,0.82718734,222.22,220.87,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496515649,0.82718734,222.33,220.88,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496515844,0.82718734,222.21,220.89,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496516050,0.82718734,222.2,220.89,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496516245,0.82718734,222.37,220.9,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496516450,0.82718734,222.37,220.9,0.26141488]
["bitfinex-derivatives","BNBF0:USTF0",1693496516755,0.07294438,222.34,220.91,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496517050,0.07294438,222.32,220.86,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496517250,0.07294438,222.27,220.87,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496517455,0.07294438,222.27,220.78,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496517456,0.07294438,222.27,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496517751,0.07294438,222.22,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496517952,0.82718734,222.21,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496518155,0.82718734,222.2,220.78,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496518348,0.82718734,222.2,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496518650,0.07294438,222.16,220.78,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496518845,0.07294438,222.15,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496519047,0.07294438,222.1,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496519248,0.07294438,222.1,220.64,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496519249,0.07294438,222.1,220.79,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496519751,0.90013172,222.09,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496519956,0.07294438,222.07,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496520255,0.07294438,222.02,220.8,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496520446,0.48650064,222.06,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496520447,0.07294438,221.98,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496520650,0.07294438,221.97,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496520954,0.07294438,221.93,220.81,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496521150,0.07294438,221.92,220.63,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496521452,0.14595019,221.88,220.63,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496521659,0.07294438,221.85,220.82,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496521950,0.07294438,221.83,220.64,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496522153,0.07294438,221.82,220.64,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496522355,0.07294438,221.76,220.64,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496522555,0.07294438,221.74,220.59,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496522752,0.07294438,221.73,220.59,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496522949,0.07294438,221.71,220.65,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496523151,0.82718734,221.72,220.65,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496523357,0.82718734,221.7,220.6,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496523558,0.07294438,221.69,220.66,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496523850,0.07294438,221.68,220.66,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496524149,0.07294438,221.67,220.61,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496524351,0.82718734,221.68,220.67,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496524657,0.07294438,221.63,220.67,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496524856,0.07294438,221.59,220.62,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496525155,0.07294438,221.59,220.68,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496525352,0.07294438,221.58,220.63,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496525656,0.82718734,221.58,220.63,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496525955,0.82718734,221.58,220.69,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496526254,0.82718734,221.61,220.64,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496526652,0.82718734,221.61,220.39,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496526653,0.82718734,221.57,220.42,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496526950,0.82718734,221.6,220.65,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496527150,0.07294438,221.64,220.43,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496527151,0.82718734,221.56,220.43,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496527355,0.82718734,221.56,220.66,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496527655,0.82718734,221.59,220.44,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496527854,0.82718734,221.59,220.67,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496528153,0.82718734,221.59,220.09,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496528154,0.82718734,221.55,220.45,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496528354,0.82718734,221.58,220.68,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496528553,0.82718734,221.54,220.68,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496528755,0.07294438,221.75,220.46,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496528756,0.82718734,221.57,220.46,0.18782589]
["bitfinex-derivatives","BNBF0:USTF0",1693496528950,0.82718734,221.57,220.12,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496528951,0.82718734,221.53,220.26,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496529150,0.82718734,221.53,219.84,2.45296642]
["bitfinex-derivatives","BNBF0:USTF0",1693496529151,0.82718734,221.53,220.47,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496529350,0.82718734,221.59,220.31,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496529555,0.82718734,221.59,220.27,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496529556,0.82718734,221.59,220.27,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496529753,0.82718734,221.52,220.48,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496530057,0.82718734,221.58,220.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496530355,0.82718734,221.57,220.49,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496530555,0.82718734,221.57,220.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496530755,0.82718734,221.69,220.5,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496530955,0.82718734,221.56,220.5,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496531155,0.82718734,221.66,220.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496531358,0.82718734,221.67,220.51,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496531558,0.82718734,221.67,220.19,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496531752,0.82718734,221.67,155.5,3.1701774]
["bitfinex-derivatives","BNBF0:USTF0",1693496531753,0.07294438,221.67,220.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496531958,0.90013172,221.66,220.1,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496532160,0.07294438,221.65,220.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496532358,0.90013172,221.65,220.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496532553,0.90013172,221.64,220.11,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496532758,0.82718734,221.63,220.11,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496533051,0.82718734,221.63,219.79,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496533052,0.90013172,221.63,220.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496533258,0.82718734,221.63,220.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496533453,0.82718734,221.62,220.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496533757,0.82718734,221.62,220.03,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496533961,0.90013172,221.74,220.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496534154,0.82718734,221.61,220.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496534460,0.82718734,221.73,220.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496534652,0.82718734,221.6,220.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496534852,0.82718734,221.6,220.26,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496535058,0.82718734,221.6,219.73,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496535059,0.82718734,221.72,220.01,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496535259,0.82718734,221.59,220.02,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496535459,0.82718734,221.71,220.02,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496535654,0.82718734,221.58,220.03,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496535855,0.82718734,221.7,220.03,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496536160,0.82718734,221.69,220.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496536354,0.82718734,221.69,220.0,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496536560,0.82718734,221.68,220.02,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496536762,0.82718734,221.68,220.01,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496537059,0.82718734,221.86,220.03,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496537260,0.82718734,221.67,220.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496537455,0.82718734,221.66,220.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496537660,0.82718734,221.66,220.05,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496537853,0.90013172,221.86,220.03,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496538063,16.54102176,222.12,220.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496538064,0.82718734,221.65,220.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496538261,0.82718734,221.85,220.04,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496538455,0.82718734,221.84,220.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496538763,0.82718734,221.9,220.05,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496538958,0.82718734,221.83,220.07,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496539159,0.82718734,221.89,220.08,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496539465,0.82718734,221.82,220.11,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496539757,0.82718734,221.81,220.11,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496539958,0.97300128,222.05,220.11,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496539959,0.82718734,221.96,220.11,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496540158,0.82718734,221.8,220.16,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496540362,0.07294438,222.01,220.16,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496540363,0.82718734,221.95,220.16,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496540559,0.82718734,221.79,220.17,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496540864,0.82718734,221.78,220.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496541063,0.07294438,221.97,220.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496541265,0.82718734,221.96,220.14,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496541456,0.82718734,221.96,220.18,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496541662,0.82718734,222.02,220.23,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496541857,0.82718734,221.95,220.28,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496542061,0.82718734,222.01,220.27,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496542265,0.82718734,222.01,220.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496542561,0.07294438,221.97,220.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496542761,0.07294438,221.92,220.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496542963,0.07294438,221.92,220.03,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496542964,0.07294438,221.91,220.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496543155,0.07294438,221.91,219.99,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496543156,0.82718734,221.91,220.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496543360,0.07294438,221.93,220.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496543663,0.82718734,221.9,220.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496543862,0.07294438,221.93,220.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496543863,0.82718734,221.92,220.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496544064,0.82718734,221.89,220.34,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496544266,0.82718734,221.91,220.34,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496544559,0.07294438,221.97,220.38,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496544963,0.82718734,221.9,220.39,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496545163,0.82718734,221.96,220.4,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496545465,0.82718734,221.89,220.42,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496545766,0.82718734,221.95,220.43,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496545963,0.82718734,221.88,220.46,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496546166,0.82718734,221.94,220.47,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496546560,0.82718734,222.0,220.47,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496546867,0.90013172,221.99,220.49,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496547066,0.82718734,221.98,220.5,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496548270,0.82718734,221.98,220.56,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496548461,0.07294438,222.01,220.6,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496548661,0.82718734,221.97,220.61,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496548869,0.82718734,222.0,220.62,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496549165,0.82718734,221.96,220.63,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496549367,0.82718734,221.95,220.64,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496549569,0.82718734,222.02,220.64,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496549863,0.82718734,222.02,220.64,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496550269,0.82718734,222.02,220.67,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496550568,0.82718734,222.05,220.68,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496550767,0.14595019,222.0,220.76,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496551070,0.07294438,221.98,220.77,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496551462,0.82718734,221.97,220.77,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496551661,0.82718734,221.97,220.76,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496551869,0.82718734,221.98,220.79,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496552071,0.82718734,221.98,220.81,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496552262,0.82718734,221.96,220.81,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496552568,0.82718734,221.97,220.8,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496552771,0.82718734,221.95,220.84,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496552972,0.82718734,221.96,220.84,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496553174,0.07294438,221.93,220.85,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496553666,0.07294438,221.86,220.8,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496553867,0.07294438,221.86,220.86,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496554066,0.07294438,221.86,220.47,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496554067,0.07294438,221.9,220.81,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496554267,0.82718734,221.85,220.81,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496554467,0.82718734,221.85,220.51,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496554468,0.82718734,221.85,220.87,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496554768,0.07294438,221.86,220.88,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496554962,0.82718734,221.85,220.88,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496555163,0.82718734,221.85,220.75,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496555366,0.82718734,221.85,220.89,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496555671,0.82718734,221.85,220.9,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496555871,0.82718734,221.86,220.9,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496556066,0.82718734,221.84,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496556272,0.82718734,221.85,220.91,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496556467,0.82718734,221.83,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496556672,0.07294438,221.81,220.92,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496556874,0.07294438,221.8,220.68,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496557073,0.90013172,221.8,220.93,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496557368,0.90013172,221.79,220.69,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496557674,0.82718734,221.78,220.94,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496557874,0.82718734,221.78,220.73,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496558071,0.82718734,221.84,220.72,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496558274,0.07294438,221.87,220.66,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496558275,0.82718734,221.77,220.73,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496558468,0.82718734,221.76,220.73,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496558668,0.82718734,221.76,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496558872,0.90013172,221.87,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496559169,0.82718734,221.86,220.74,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496559371,0.07294438,221.89,220.75,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496559372,0.82718734,221.88,220.75,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496559670,0.90013172,221.88,220.75,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496559875,0.90013172,221.88,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496560068,0.82718734,221.87,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496560473,0.90013172,221.87,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496560769,0.82718734,221.86,220.75,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496561272,0.82718734,221.86,220.75,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496561471,0.82718734,221.86,220.76,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496561667,0.82718734,221.91,220.76,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496561874,0.82718734,221.85,220.77,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496562075,0.82718734,221.9,220.78,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496562275,0.82718734,221.89,220.77,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496562581,0.82718734,221.88,220.78,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496562768,0.90013172,221.89,220.78,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496562968,0.82718734,221.88,220.79,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496563172,0.82718734,221.88,220.72,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496563476,0.82718734,221.87,220.73,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496563775,0.82718734,221.86,220.73,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496563967,0.82718734,221.89,220.73,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496564274,0.82718734,221.88,220.73,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496564469,0.90013172,221.89,220.73,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496564777,0.07294438,221.87,220.74,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496564973,0.82718734,221.86,220.7,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496565176,0.90013172,221.86,220.71,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496565374,0.82718734,221.85,220.69,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496565572,0.07294438,221.84,220.72,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496565775,0.07294438,221.85,220.7,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496565975,0.82718734,221.83,220.7,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496566170,0.82718734,221.82,220.7,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496566373,0.90013172,221.84,220.71,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496566576,0.82718734,221.83,220.72,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496566775,0.07294438,221.8,220.72,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496566972,0.82718734,221.79,220.68,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496567171,0.82718734,221.8,220.73,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496567373,0.82718734,221.78,220.75,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496567681,0.82718734,221.79,220.76,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496567972,0.82718734,221.78,220.77,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496568176,0.90013172,221.88,220.78,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496568376,0.07294438,221.81,220.81,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496568574,0.82718734,221.8,220.81,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496568877,0.82718734,221.8,220.83,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496569076,0.82718734,221.8,220.84,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496569279,0.82718734,221.79,220.84,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496569476,0.82718734,221.81,220.83,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496569678,0.82718734,221.81,220.85,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496569978,0.90013172,221.81,220.84,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496570178,0.90013172,221.81,220.59,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496570179,0.07294438,221.78,220.86,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496570377,0.07294438,221.77,220.85,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496570579,0.07294438,221.72,220.87,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496570878,0.07294438,221.72,220.85,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496571176,0.07294438,221.78,220.9,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496571372,0.82718734,221.71,220.92,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496571575,0.82718734,221.77,220.93,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496571778,0.82718734,221.7,220.94,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496571974,0.82718734,221.76,220.94,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496572178,0.82718734,221.69,220.94,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496572377,0.82718734,221.68,221.01,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496572680,0.82718734,221.71,221.02,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496572875,0.82718734,221.67,221.02,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496573179,0.82718734,221.67,220.75,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496573180,0.82718734,221.66,221.03,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496573378,0.82718734,221.71,221.02,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496573579,0.82718734,221.71,220.77,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496573580,0.07294438,221.68,221.03,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496573875,0.90013172,221.67,221.04,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496574077,0.82718734,221.66,220.96,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496574276,0.07294438,221.6,220.98,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496574480,0.07294438,221.6,220.97,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496574481,0.07294438,221.55,220.97,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496574681,0.07294438,221.55,220.99,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496574879,0.82718734,221.54,220.98,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496575182,0.82718734,221.54,220.99,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496575482,0.82718734,221.54,220.7,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496575483,0.82718734,221.54,221.0,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496575680,0.82718734,221.59,221.01,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496575878,0.83001956,221.58,221.01,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496576076,0.83001956,221.58,221.01,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496576380,0.83001956,221.58,216.78,0.99657279]
["bitfinex-derivatives","BNBF0:USTF0",1693496576381,0.83001956,221.57,221.02,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496576584,0.83001956,221.61,221.03,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496576777,0.83001956,221.6,221.04,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496576980,0.83001956,221.6,221.05,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496577180,0.83001956,221.61,221.05,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496577377,0.83001956,221.6,221.05,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496577584,0.07294438,221.66,221.09,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496577785,0.82970451,221.65,221.1,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496578085,0.82970451,221.64,221.11,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496578279,0.07294438,221.62,221.15,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496578478,0.07294438,221.62,221.16,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496579183,0.07294438,221.61,221.16,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496579383,0.07294438,221.62,221.15,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496579783,0.07294438,221.62,221.15,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496579983,0.07294438,221.62,221.16,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496580182,0.07294438,221.62,221.15,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496580378,0.07294438,221.59,221.16,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496580581,0.14595019,221.62,221.17,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496580582,0.07294438,221.6,221.17,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496580779,0.07294438,221.6,221.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496580977,0.07294438,221.61,221.18,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496581181,0.07294438,221.62,221.19,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496581385,0.07294438,221.62,221.12,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496581386,0.07294438,221.61,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496581584,0.07294438,221.61,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496581779,0.07294438,221.6,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496581985,0.07294438,221.6,221.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496582181,0.07294438,221.6,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496582382,0.07294438,221.6,221.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496582684,0.07294438,221.61,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496582987,0.07294438,221.65,221.23,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496583285,0.07294438,221.65,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496583581,0.07294438,221.68,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496583985,0.07294438,221.69,221.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496584286,0.07294438,221.7,221.26,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496584487,0.07294438,221.7,221.23,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496584681,0.07294438,221.69,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496584884,0.07294438,221.69,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496585089,0.07294438,221.69,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496585288,0.07294438,221.71,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496585488,0.07294438,221.71,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496585699,0.07294438,221.71,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496585891,0.07294438,221.7,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496586087,0.07294438,221.69,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496586287,0.07294438,221.67,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496586489,0.07294438,221.68,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496586690,0.07294438,221.69,221.17,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496586989,0.07294438,221.64,221.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496587186,0.07294438,221.65,221.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496587495,0.07294438,221.66,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496587787,0.07294438,221.7,221.19,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496588090,0.07294438,221.72,221.2,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496588491,0.07294438,221.72,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496589084,0.07294438,221.73,221.21,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496589292,0.07294438,221.73,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496589591,0.07294438,221.76,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496589793,0.90226841,221.75,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496589986,0.07294438,221.74,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496590186,0.82932403,221.74,221.19,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496590492,0.82932403,221.74,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496590991,0.07294438,221.7,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496591289,0.07294438,221.68,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496591491,0.82932403,221.67,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496591691,0.90226841,221.67,221.12,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496591891,0.82932403,221.66,221.12,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496592485,0.90226841,221.66,221.13,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496592691,0.90226841,221.66,221.14,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496592891,0.07294438,221.65,221.14,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496593090,0.90259191,221.65,221.14,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496593288,0.07294438,221.65,221.13,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496593490,0.07294438,221.65,221.14,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496593995,0.07294438,221.66,221.14,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496594191,0.07294438,221.66,221.15,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496594395,0.07294438,221.71,221.18,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496594594,0.07294438,221.73,221.2,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496594996,0.07294438,221.73,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496595197,0.07294438,221.74,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496595398,0.90226524,221.73,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496595599,0.07294438,221.73,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496595795,0.07294438,221.73,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496596499,0.82934193,221.72,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496596795,0.82934193,221.72,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496597000,0.82934193,221.72,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496597201,0.07294438,221.74,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496597399,0.8293349,221.73,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496597602,0.8293349,221.73,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496600207,0.8293349,221.74,221.19,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496600408,0.8293349,221.74,221.13,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496600409,0.07294438,221.74,221.21,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496600604,0.07294438,221.74,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496601106,0.14595019,221.77,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496601107,0.07294438,221.75,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496601302,0.90224981,221.74,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496601508,0.82930543,221.73,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496601707,0.82930543,221.73,221.19,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496601708,0.90224981,221.73,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496602009,0.82930543,221.72,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496602210,0.90224981,221.72,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496602509,0.90224981,221.71,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496602709,0.82930543,221.71,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496603009,0.07294438,221.72,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496603507,0.07294438,221.71,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496604009,0.07294438,221.73,221.21,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496604208,0.07294438,221.73,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496604408,0.07294438,221.72,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496604608,0.07294438,221.72,221.21,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496604908,0.07294438,221.72,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496605108,0.07294438,221.73,221.22,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496605308,0.07294438,221.73,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496605706,0.07294438,221.74,221.23,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496606006,0.48650064,221.79,220.82,2.45296642]
["bitfinex-derivatives","BNBF0:USTF0",1693496606007,0.07294438,221.78,221.27,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496606309,0.07294438,221.78,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496607310,2.4325032,221.91,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496607311,0.07294438,221.79,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496607604,0.07294438,221.75,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496607809,0.07294438,221.75,221.23,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496607810,0.07294438,221.75,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496608005,0.90222902,221.74,221.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496608211,0.90222902,221.74,221.21,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496608212,0.07294438,221.74,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496608513,0.07294438,221.74,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496609009,0.07294438,221.74,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496609213,0.07294438,221.74,221.21,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496609214,0.07294438,221.74,221.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496609413,0.07294438,221.73,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496609608,0.07294438,221.73,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496609809,0.82950075,221.72,221.22,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496610009,0.07294438,221.68,221.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496610207,0.07294438,221.68,220.92,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496610208,0.07294438,221.66,221.26,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496610412,0.07294438,221.66,221.16,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496610413,0.07294438,221.63,221.16,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496610612,0.07294438,221.64,221.17,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496610808,0.07294438,221.63,221.17,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496611013,0.07294438,221.63,221.16,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496611214,0.07294438,221.63,221.18,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496611415,0.07294438,221.63,221.17,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496611615,0.07294438,221.64,221.19,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496611914,0.14595019,221.66,220.94,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496611915,0.07294438,221.65,221.2,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496612316,0.07294438,221.64,221.2,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496612510,0.07294438,221.69,221.26,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496612714,0.07294438,221.69,221.27,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496612915,0.07294438,221.7,221.27,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496613120,0.07294438,221.69,221.27,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496613715,0.07294438,221.63,221.27,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496613917,0.07294438,221.63,221.2,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496613918,0.07294438,221.63,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496614115,0.07294438,221.63,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496614315,0.07294438,221.63,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496614511,0.07294438,221.62,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496614710,0.07294438,221.62,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496614910,0.07294438,221.62,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496615115,0.07294438,221.62,221.25,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496615315,0.07294438,221.62,221.2,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496615316,0.07294438,221.62,221.21,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496615512,0.07294438,221.62,221.22,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496615826,0.07294438,221.62,221.23,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496616020,0.97300128,221.7,221.2,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496616021,0.07294438,221.68,221.26,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496616215,0.07294438,221.68,221.27,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496617216,0.07294438,221.69,221.27,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496617412,0.07294438,221.69,221.28,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496617618,0.07294438,221.7,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496617818,0.07294438,221.69,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496618722,0.07294438,221.7,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496618920,0.07294438,221.7,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496619221,0.07294438,221.7,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496619415,0.07294438,221.69,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496619817,0.07294438,221.69,221.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496620015,0.07294438,221.7,221.28,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496620220,0.07294438,221.7,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496620420,0.07294438,221.7,221.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496620620,0.07294438,221.7,221.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496620821,0.07294438,221.7,221.32,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496621019,0.07294438,221.7,221.33,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496621214,0.07294438,221.7,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496621720,0.07294438,221.71,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496622124,0.07294438,221.7,221.29,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496622322,0.07294438,221.7,221.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496624422,0.07294438,221.7,221.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496624722,0.07294438,221.7,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496624920,0.07294438,221.7,221.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496625120,0.07294438,221.7,221.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496625322,0.07294438,221.7,221.32,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496625622,0.07294438,221.68,221.33,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496625822,0.07294438,221.68,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496626022,0.07294438,221.69,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496626219,0.07294438,221.69,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496626420,0.07294438,221.68,221.29,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496626618,0.07294438,221.69,221.29,0.26340846]
["bitfinex-derivatives","BNBF0:USTF0",1693496626822,0.07294438,221.69,221.3,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496627925,0.07294438,221.67,221.28,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496628124,0.07294438,221.66,221.31,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496628323,0.07294438,221.66,221.32,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496628625,0.07294438,221.65,221.33,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496628823,0.07294438,221.61,221.33,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496629016,0.07294438,221.6,221.34,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496629218,0.07294438,221.6,221.24,0.18981947]
["bitfinex-derivatives","BNBF0:USTF0",1693496629420,0.07294438,221.6,221.25,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496629724,0.07294438,221.6,221.26,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496629924,0.07294438,221.6,221.23,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496630125,0.07294438,221.61,221.24,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496630325,0.07294438,221.61,221.23,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496630527,0.07294438,221.6,221.24,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496630717,0.07294438,221.61,221.22,0.2613484]
["bitfinex-derivatives","BNBF0:USTF0",1693496630922,0.07294438,221.62,221.23,0.2613484]
["bitfinex-derivatives","BNBF0:USTF0",1693496631124,0.07294438,221.63,221.24,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496631325,0.07294438,221.67,221.28,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496631523,2.4325032,221.81,221.22,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496631524,0.07294438,221.68,221.29,0.2613484]
["bitfinex-derivatives","BNBF0:USTF0",1693496631726,0.07294438,221.68,221.3,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496631921,0.07294438,221.67,221.3,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496632119,0.07294438,221.67,221.29,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496632325,0.07294438,221.63,221.3,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496632527,0.07294438,221.62,221.24,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496632727,0.07294438,221.62,221.25,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496633026,0.07294438,221.64,221.26,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496633226,0.07294438,221.63,221.27,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496633525,0.07294438,221.62,221.28,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496633729,0.07294438,221.62,221.29,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496633929,0.07294438,221.62,221.24,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496634130,0.07294438,221.62,221.25,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496634329,0.07294438,221.63,221.25,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496634529,0.07294438,221.63,221.26,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496634733,0.07294438,221.63,221.23,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496634930,0.07294438,221.61,221.24,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496635129,0.07294438,221.61,221.22,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496635426,0.07294438,221.62,221.23,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496635632,0.07294438,221.62,221.22,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496635930,0.07294438,221.62,221.21,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496635931,0.07294438,221.61,221.23,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496636130,0.07294438,221.61,221.21,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496636332,0.07294438,221.61,221.22,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496636535,0.07294438,221.56,221.2,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496636733,0.07294438,221.56,221.21,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496636928,0.07294438,221.55,221.16,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496637129,0.07294438,221.55,221.22,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496637333,0.07294438,221.58,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496637533,0.07294438,221.58,221.11,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496637534,0.07294438,221.57,221.18,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496637835,0.07294438,221.57,221.19,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496638034,0.07294438,221.58,221.12,0.2613484]
["bitfinex-derivatives","BNBF0:USTF0",1693496638229,0.07294438,221.57,221.2,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496638426,0.07294438,221.57,221.13,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496638631,0.07294438,221.57,221.21,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496638834,0.07294438,221.56,221.22,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496639235,0.07294438,221.59,221.1,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496639535,0.07294438,221.59,221.11,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496639735,0.07294438,221.59,221.09,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496640030,0.07294438,221.6,221.1,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496640236,0.07294438,221.61,221.09,0.2613484]
["bitfinex-derivatives","BNBF0:USTF0",1693496640535,0.07294438,221.61,221.1,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496641035,0.07294438,221.66,221.14,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496641235,0.07294438,221.68,221.16,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496641534,0.07294438,221.68,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496641933,0.90251913,221.67,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496642134,0.07294438,221.66,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496642434,0.90251913,221.66,221.16,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496642632,0.07294438,221.66,221.18,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496642837,0.07294438,221.65,221.19,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496643135,0.07294438,221.65,221.2,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496643336,0.07294438,221.66,221.16,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496643635,0.07294438,221.66,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496644034,0.07294438,221.66,221.16,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496644234,0.07294438,221.65,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496644435,0.07294438,221.65,221.15,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496644637,0.07294438,221.65,221.16,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496644836,0.07294438,221.65,221.15,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496645037,0.07294438,221.65,221.16,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496645233,0.07294438,221.65,221.17,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496645435,0.07294438,221.65,221.14,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496645436,0.07294438,221.65,221.18,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496645635,0.07294438,221.65,221.19,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496645936,0.07294438,221.65,221.2,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496646138,0.07294438,221.65,221.15,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496646839,0.07294438,221.64,221.14,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496647137,0.07294438,221.64,221.15,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496647334,0.07294438,221.63,221.14,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496647640,0.07294438,221.59,221.15,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496647837,0.90283256,221.58,221.09,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496648037,0.90283256,221.57,221.1,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496648337,0.07294438,221.57,221.07,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496648640,0.07294438,221.58,221.08,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496649140,0.8299429,221.57,221.07,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496649339,0.8299429,221.57,221.08,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496649536,0.8299429,221.57,220.98,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496649537,0.8299429,221.57,221.09,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496649737,0.8299429,221.57,221.1,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496649938,0.8299429,221.57,221.06,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496650133,0.8299429,221.57,221.07,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496650339,0.07294438,221.59,221.08,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496650539,0.90288179,221.58,221.09,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496650739,0.14595019,221.56,221.05,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496650939,0.90288179,221.55,221.1,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496651143,0.90288179,221.54,221.06,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496651439,0.90288179,221.54,221.11,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496651440,0.07294438,221.52,221.11,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496651637,0.07294438,221.52,221.07,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496651839,0.82993741,221.51,221.12,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496652039,0.82993741,221.51,221.08,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496652240,0.82993741,221.53,221.13,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496652435,0.82993741,221.52,221.14,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496652739,0.82993741,221.52,220.94,0.18775941]
["bitfinex-derivatives","BNBF0:USTF0",1693496652940,0.82993741,221.54,220.9,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496653142,0.82993741,221.51,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496653444,0.82993741,221.5,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496653746,0.82993741,221.5,220.92,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496653747,0.82993741,221.56,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496654040,0.83017384,221.55,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496654243,0.83017384,221.57,220.97,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496654442,0.83017384,221.57,220.74,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496654443,0.83017384,221.61,220.98,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496654742,0.83017384,221.61,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496654743,0.83017384,221.6,220.97,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496654940,0.83017384,221.6,220.98,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496655141,0.83017384,221.61,220.98,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496655436,0.83017384,221.59,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496655641,0.83017384,221.6,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496655842,0.83017384,221.58,220.99,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496656042,0.83017384,221.58,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496656236,0.83017384,221.63,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496656446,0.83017384,221.57,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496656644,0.83017384,221.62,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496656949,0.83017384,221.56,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496657145,0.83017384,221.61,221.0,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496657345,0.82988905,221.6,221.0,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496657543,0.82988905,221.6,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496657742,0.82988905,221.59,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496657943,0.82988905,221.63,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496658146,0.82988905,221.63,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496658349,0.90283343,221.63,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496658548,0.82988905,221.62,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496658745,0.90283343,221.62,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496658949,0.90283343,221.62,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496659148,0.82988905,221.61,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496659348,0.82988905,221.61,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496659549,0.82988905,221.61,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496659748,0.82988905,221.61,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496659950,0.90283343,221.62,221.03,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496660252,0.90283343,221.61,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496660653,0.82988905,221.6,221.05,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496660853,0.90283343,221.6,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496661047,0.82988905,221.59,221.06,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496661252,0.82988905,221.59,221.07,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496661448,0.90283343,221.59,221.07,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496661649,0.07294438,221.55,221.08,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496661847,0.07294438,221.54,221.08,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496662052,0.07294438,221.54,220.72,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496662053,0.07294438,221.52,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496662353,0.07294438,221.52,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496662550,0.82988905,221.51,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496662750,0.82988905,221.51,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496662751,0.07294438,221.5,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496662949,0.82988905,221.51,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496663152,0.82988905,221.49,220.97,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496663353,0.82988905,221.5,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496663553,0.82988905,221.48,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496663756,0.82988905,221.49,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496663954,0.07294438,221.51,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496664150,0.90324565,221.5,220.97,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496664350,0.90324565,221.5,220.95,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496664351,0.83030127,221.5,220.98,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496664652,0.83030127,221.49,220.96,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496664856,0.83030127,221.5,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496665052,0.83030127,221.51,220.97,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496665253,0.07294438,221.46,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496665456,0.07294438,221.46,220.98,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496665652,0.07294438,221.46,220.65,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496665653,0.07294438,221.44,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496665854,0.07294438,221.44,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496666057,0.07294438,221.42,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496666248,0.07294438,221.42,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496666450,0.83030127,221.41,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496666752,0.83030127,221.41,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496666958,0.83030127,221.41,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496667154,0.83030127,221.42,220.85,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496667351,0.83030127,221.4,220.85,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496667555,0.83030127,221.41,220.86,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496667750,0.83059305,221.4,220.85,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496667960,0.83059305,221.45,220.86,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496668157,0.83058548,221.44,220.86,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496668358,0.83058548,221.44,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496668754,0.83058548,221.44,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496668956,0.83058548,221.43,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496669254,0.83058548,221.47,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496669453,0.83058548,221.46,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496669656,0.07294438,221.48,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496669657,0.83058548,221.47,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496669954,0.83058548,221.46,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496670156,0.07294438,221.48,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496670157,0.83058548,221.47,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496670353,0.83058548,221.45,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496670557,0.83058548,221.44,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496670759,0.83058548,221.44,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496671061,0.83058548,221.43,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496671254,0.83058548,221.47,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496672054,0.83058548,221.47,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496672257,0.83058548,221.47,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496672454,0.83058548,221.46,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496672657,0.83058548,221.48,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496672858,0.83058548,221.45,220.89,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496673060,0.83058548,221.47,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496673362,0.07294438,221.55,220.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496673661,0.83028845,221.54,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496673861,0.90323283,221.54,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496674056,0.83028845,221.54,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496674259,0.83028845,221.53,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496674460,0.83028845,221.54,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496674656,0.83028845,221.54,220.9,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496674657,0.90323283,221.54,220.91,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496674867,0.07294438,221.49,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496675255,0.07294438,221.48,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496675457,0.07294438,221.47,220.83,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496675856,0.83028845,221.46,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496676056,0.83028845,221.46,220.84,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496676463,0.83028845,221.46,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496676657,0.83028845,221.46,220.85,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496676864,0.83028845,221.46,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496677158,0.83028845,221.47,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496677358,0.83028845,221.47,220.59,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496677359,0.83028845,221.45,220.83,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496677663,0.83028845,221.46,220.85,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496677862,0.83028845,221.44,220.85,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496678065,0.83028845,221.44,220.86,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496678267,0.83028845,221.45,220.86,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496678566,0.83028845,221.43,220.9,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496678864,0.07294438,221.53,220.91,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496679065,0.07294438,221.53,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496679266,0.83030628,221.52,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496679460,0.90325066,221.52,220.91,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496679659,0.07294438,221.48,220.91,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496679864,0.07294438,221.48,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496679865,0.07294438,221.46,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496680161,0.83030628,221.45,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496680359,0.83030628,221.45,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496680563,0.83030628,221.45,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496680766,0.83030628,221.45,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496680961,0.83030628,221.45,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496681367,0.90325066,221.45,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496681565,0.90325066,221.45,220.86,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496681866,0.07294438,221.42,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496682161,0.83030628,221.41,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496682366,0.07294438,221.37,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496682560,0.83030628,221.41,220.83,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496682561,0.90325066,221.36,220.83,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496682765,0.90325066,221.36,220.82,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496682966,0.83030628,221.35,220.81,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496683265,0.83030628,221.35,220.83,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496683466,0.83030628,221.35,220.84,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496683667,0.83030628,221.36,220.8,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496683867,0.07294438,221.42,220.85,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496684164,0.83062756,221.41,220.86,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496684363,0.83062756,221.41,220.85,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496684564,0.83062756,221.41,220.87,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496684766,0.83062756,221.41,220.86,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496684966,0.83062756,221.42,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496685268,0.83062756,221.41,220.89,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496685464,0.83062756,221.43,220.87,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496685766,0.83062756,221.44,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496685964,0.83062756,221.42,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496686165,0.83062756,221.43,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496686366,0.8305247,221.42,220.88,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496686865,0.14595019,221.48,220.88,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496686866,0.07294438,221.45,220.88,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496687066,0.8305078,221.44,220.89,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496688064,0.07294438,221.51,220.92,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496688270,0.83029404,221.5,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496688471,0.83029404,221.5,220.93,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496688769,0.83029404,221.51,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496688970,0.83029404,221.49,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496689264,0.83029404,221.48,220.94,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496689463,0.83029404,221.5,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496689668,0.83024255,221.49,220.95,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496689970,0.07294438,221.52,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496690269,0.83022943,221.51,220.96,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496690563,0.07294438,221.5,220.97,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496690770,0.90317381,221.49,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496691067,0.83022943,221.48,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496691265,0.83022943,221.48,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496691665,0.83022943,221.49,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496691869,0.83022943,221.48,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496692168,0.07294438,221.49,220.96,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496692370,0.83029428,221.48,220.97,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496692762,0.83029428,221.48,220.97,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496692968,0.83029428,221.48,220.98,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496693168,0.07294438,221.5,220.98,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496693468,0.07294438,221.5,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496693668,0.83022991,221.49,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496693868,0.07294438,221.48,220.99,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496694066,0.07294438,221.48,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496694267,0.07294438,221.47,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496694466,0.07294438,221.47,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496694662,0.07294438,221.47,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496694862,0.07294438,221.47,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496695061,2.4325032,221.61,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496695062,0.07294438,221.48,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496695269,0.07294438,221.48,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496695463,0.07294438,221.48,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496695662,0.07294438,221.48,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496695863,0.07294438,221.45,221.02,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496696070,0.07294438,221.45,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496696263,0.07294438,221.44,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496696464,0.07294438,221.44,221.05,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496696663,0.07294438,221.44,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496697268,0.07294438,221.44,221.01,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496697566,0.07294438,221.44,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496697870,0.48650064,221.49,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496697871,0.07294438,221.45,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496698069,0.97300128,221.52,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496698070,0.07294438,221.44,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496700573,0.07294438,221.45,221.02,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496700774,0.07294438,221.45,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496701475,0.07294438,221.45,221.03,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496701669,0.07294438,221.45,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496701972,0.07294438,221.44,221.05,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496702174,0.07294438,221.44,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496702372,0.07294438,221.43,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496702670,0.07294438,221.43,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496702875,0.07294438,221.42,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496703070,0.07294438,221.41,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496703375,0.07294438,221.42,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496703574,0.07294438,221.42,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496703875,0.07294438,221.37,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496704070,0.07294438,221.37,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496704269,0.07294438,221.37,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496704473,0.07294438,221.37,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496704774,0.07294438,221.37,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496704974,0.07294438,221.38,220.94,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496705174,0.07294438,221.37,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496705670,0.07294438,221.37,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496705869,0.07294438,221.37,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496706074,0.07294438,221.37,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496706275,0.07294438,221.36,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496706467,0.07294438,221.35,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496706669,0.07294438,221.34,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496706871,0.07294438,221.35,220.91,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496707074,0.07294438,221.35,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496707971,0.07294438,221.31,220.91,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496708170,0.83081161,221.34,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496708171,0.07294438,221.32,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496708371,0.07294438,221.32,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496708573,0.07294438,221.37,220.89,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496708773,0.07294438,221.37,220.9,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496709077,0.14595019,221.39,220.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496709078,0.07294438,221.39,220.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496709270,0.07294438,221.39,220.92,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496709472,0.07294438,221.39,220.92,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496709671,0.07294438,221.39,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496710177,0.07294438,221.39,220.94,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496710377,0.07294438,221.4,220.93,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496710579,0.07294438,221.39,220.95,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496710773,0.07294438,221.39,220.96,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496710971,0.07294438,221.39,220.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496710972,0.07294438,221.39,220.93,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496711176,0.07294438,221.41,220.94,0.26191768]
["bitfinex-derivatives","BNBF0:USTF0",1693496711377,0.07294438,221.46,220.98,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496711671,0.07294438,221.46,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496712077,0.07294438,221.45,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496712474,0.07294438,221.41,220.99,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496712678,0.07294438,221.39,221.0,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496712875,0.07294438,221.39,221.01,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496713178,0.07294438,221.39,221.02,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496713379,0.07294438,221.38,221.03,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496713575,0.07294438,221.38,221.04,0.18832869]
["bitfinex-derivatives","BNBF0:USTF0",1693496713779,0.07294438,221.38,220.9,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496713981,0.07294438,221.38,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496714175,0.90359641,221.37,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496714379,0.07294438,221.37,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496715279,0.07294438,221.33,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496715487,0.07294438,221.33,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496715880,0.83083943,221.32,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496716083,0.83083943,221.32,220.92,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496716284,0.83083943,221.32,220.93,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496716484,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496716685,0.83083943,221.32,220.84,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496716686,0.83083943,221.32,220.94,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496716881,0.83083943,221.32,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496717081,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496717686,0.83083943,221.32,220.85,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496717983,0.83083943,221.32,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496718379,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496718684,0.83083943,221.32,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496718885,0.83083943,221.32,220.84,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496719186,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496720390,0.83083943,221.32,220.84,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496720584,0.83088385,221.31,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496720888,0.83088385,221.31,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496721188,0.83088385,221.31,220.84,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496721386,0.83088385,221.31,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496721581,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496721784,0.83083943,221.32,220.84,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496722083,0.83083943,221.32,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496722284,0.83083943,221.32,220.87,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496722496,0.83083943,221.32,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496722885,0.83083943,221.32,220.83,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496723083,0.83083943,221.32,220.84,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496723282,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496724887,0.83083943,221.32,220.88,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496725085,0.83083943,221.32,220.89,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496725283,0.83083943,221.32,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496726087,0.83083943,221.32,220.89,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496726388,0.83083943,221.32,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496726583,0.83083943,221.32,220.84,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496726784,0.83083943,221.32,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496726982,0.83083943,221.32,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496726983,0.83090857,221.31,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496727189,0.83090857,221.31,220.82,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496727382,0.83090857,221.31,220.84,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496727584,0.83090857,221.31,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496727788,0.83090857,221.31,220.85,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496728091,0.83090857,221.31,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496728291,0.83090857,221.31,220.81,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496728487,0.83090857,221.31,220.87,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496728692,0.83090857,221.31,220.88,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496729192,0.83090857,221.31,220.81,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496729492,0.83090857,221.31,220.89,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496729694,0.83090857,221.31,220.82,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496729888,0.83090857,221.31,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496730088,0.83090857,221.31,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496730593,0.83090857,221.31,220.92,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496731094,0.83090857,221.31,220.82,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496731393,0.83090857,221.31,220.93,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496731588,0.83090857,221.31,220.94,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496731992,0.83083943,221.32,220.82,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496732194,0.83083943,221.32,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496732392,0.83091658,221.31,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496732594,0.83091658,221.31,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496732792,0.83091658,221.31,220.82,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496732793,0.83091658,221.31,220.83,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496733296,0.83083943,221.32,220.84,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496733891,0.83083943,221.32,220.85,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496734090,0.83083943,221.32,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496734496,0.83083943,221.32,220.86,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496734897,0.83083943,221.32,220.87,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496735995,0.83083943,221.32,220.9,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496736202,0.83083943,221.32,220.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496736400,0.83083943,221.32,220.92,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496736602,0.83083943,221.32,220.91,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496736901,0.83083943,221.32,220.92,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496737103,0.83083943,221.32,220.92,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496737301,0.07294438,221.35,220.92,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496737497,0.07294438,221.3,220.93,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496737799,0.07294438,221.29,220.88,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496738203,0.07294438,221.29,220.87,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496738501,0.07294438,221.29,220.89,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496738702,0.07294438,221.29,220.88,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496739006,0.07294438,221.29,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496739205,0.07294438,221.29,220.89,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496739405,0.07294438,221.29,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496739704,0.07294438,221.29,220.92,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496740103,0.07294438,221.28,220.93,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496740406,0.07294438,221.28,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496740606,0.07294438,221.28,220.87,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496740807,0.07294438,221.28,220.86,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496741009,0.07294438,221.28,220.87,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496741210,0.07294438,221.3,220.86,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496741507,0.07294438,221.3,220.87,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496741705,0.07294438,221.31,220.88,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496741910,0.07294438,221.31,220.88,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496742209,0.07294438,221.31,220.89,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496742607,0.07294438,221.31,220.89,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496742810,0.07294438,221.32,220.89,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496743010,0.07294438,221.31,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496743210,0.07294438,221.31,220.89,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496743509,0.07294438,221.31,220.9,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496743810,0.07294438,221.31,220.91,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496744007,0.07294438,221.36,220.93,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496744308,0.07294438,221.36,220.94,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496744902,0.07294438,221.36,220.94,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496745106,0.07294438,221.37,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496745809,0.07294438,221.37,220.95,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496746009,0.07294438,221.38,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496746204,0.07294438,221.39,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496747314,0.07294438,221.36,220.98,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496747510,0.07294438,221.36,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496748307,0.07294438,221.38,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496748512,0.07294438,221.38,220.74,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496748513,0.07294438,221.42,221.02,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496748707,0.07294438,221.43,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496749114,0.97300128,221.5,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496749115,0.07294438,221.42,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496749310,0.07294438,221.41,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496749510,0.07294438,221.41,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496750112,0.48650064,221.46,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496750113,0.07294438,221.44,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496750416,0.07294438,221.44,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496750619,0.07294438,221.44,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496750813,0.07294438,221.46,221.01,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496751115,0.07294438,221.46,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496751316,0.07294438,221.45,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496751613,0.07294438,221.45,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496751809,0.07294438,221.45,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496752015,0.07294438,221.46,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496752215,0.07294438,221.48,221.05,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496752415,0.07294438,221.48,220.99,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496752416,0.83030766,221.47,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496752713,0.83030766,221.47,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496752910,0.83030766,221.47,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496753115,0.07294438,221.48,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496753314,0.07294438,221.5,221.0,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496753515,0.83027028,221.49,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496753717,0.90321466,221.49,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496753913,0.07294438,221.49,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496754114,0.07294438,221.52,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496754321,0.83026875,221.51,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496754618,0.83026875,221.51,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496754917,0.83026875,221.51,220.99,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496755120,0.83026875,221.51,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496755314,0.83026875,221.51,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496755518,0.83026875,221.51,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496755713,0.83026875,221.5,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496755918,0.90321313,221.51,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496756116,0.83026875,221.5,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496756414,0.83026875,221.5,221.05,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496756621,0.90321313,221.5,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496756818,0.90321313,221.5,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496757020,0.83026875,221.49,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496757515,0.83026875,221.49,220.95,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496757720,0.83026875,221.5,220.95,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496757916,0.83026875,221.5,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496758114,0.83026875,221.49,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496758414,0.83026875,221.49,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496758619,0.83026875,221.48,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496758820,0.83026875,221.5,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496759120,0.83026875,221.49,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496759422,0.83026875,221.48,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496759616,0.83026875,221.48,220.94,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496759617,0.83026875,221.51,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496759816,0.83026875,221.51,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496760118,0.90321313,221.51,220.95,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496760320,0.83026875,221.5,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496760519,0.07294438,221.46,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496760715,0.83026875,221.45,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496760919,0.83026875,221.45,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496761118,0.83026875,221.45,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496761319,0.83026875,221.45,220.66,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496761320,0.83026875,221.47,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496761518,0.83035771,221.46,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496761719,0.83035771,221.5,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496761919,0.83036083,221.49,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496762319,0.83036083,221.51,220.93,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496762621,0.83036083,221.51,220.94,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496763218,0.83036083,221.51,220.95,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496763414,0.83036083,221.51,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496763621,0.83036083,221.5,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496763817,0.83036083,221.52,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496764121,0.83036083,221.51,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496764321,0.83036083,221.51,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496764517,0.83036083,221.5,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496764720,0.83036083,221.52,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496765016,0.83036083,221.52,220.96,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496765222,0.83036083,221.53,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496765422,0.83036083,221.53,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496765620,0.83036083,221.54,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496765923,0.83036083,221.53,220.98,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496766222,0.83036083,221.55,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496766523,0.83036083,221.54,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496766823,0.83036083,221.53,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496767018,0.83036083,221.55,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496767219,0.83036083,221.54,220.99,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496767421,0.83036083,221.53,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496767717,0.83036083,221.52,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496767921,0.83036083,221.55,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496768123,0.83036083,221.54,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496768317,0.83036083,221.53,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496768522,0.97300128,221.64,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496768523,0.90330521,221.56,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496768725,0.07294438,221.54,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496768918,0.90330521,221.53,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496769123,0.90330521,221.53,220.71,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496769124,0.83036083,221.52,220.97,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496769323,0.83036083,221.52,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496769525,0.83036083,221.51,220.98,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496769824,0.83036083,221.53,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496770028,0.83036083,221.52,220.99,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496770222,0.83036083,221.55,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496770419,0.07294438,221.61,221.04,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496770620,0.82997094,221.6,221.05,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496771727,0.07294438,221.56,221.06,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496772027,0.90291532,221.55,221.07,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496772525,0.90291532,221.55,220.72,0.98118657]
["bitfinex-derivatives","BNBF0:USTF0",1693496772526,0.82997094,221.54,220.96,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496772723,0.82997094,221.54,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496773026,0.82997094,221.55,220.97,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496773229,0.82997094,221.53,220.98,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496773427,0.82997094,221.54,221.0,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496773628,0.82997094,221.53,220.99,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496773825,0.82997094,221.53,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496774026,0.07294438,221.56,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496774027,0.82997094,221.52,221.01,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496774229,0.82997094,221.52,221.0,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496774530,0.82997094,221.51,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496774730,0.82997094,221.53,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496774925,0.82997094,221.5,220.99,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496775126,0.07294438,221.54,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496775326,0.07294438,221.51,221.01,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496775531,0.07294438,221.51,221.05,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496775725,0.83022719,221.5,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496775926,0.83022719,221.5,221.06,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496776129,0.83022719,221.5,221.01,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496776130,0.83022719,221.5,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496776428,0.83022719,221.5,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496776630,0.07294438,221.52,221.03,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496776831,0.07294438,221.53,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496777031,0.07294438,221.57,221.07,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496777231,0.07294438,221.57,221.08,0.07358899]
["bitfinex-derivatives","BNBF0:USTF0",1693496777434,0.82996696,221.56,221.08,0.26227028]
["bitfinex-derivatives","BNBF0:USTF0",1693496777627,0.82996696,221.56,221.09,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496778329,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496778526,0.82996696,221.56,221.1,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496778830,0.82996696,221.56,221.11,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496779131,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496779333,0.82996696,221.56,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496779530,0.82996696,221.56,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496779831,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496780031,0.82996696,221.56,221.05,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496780232,0.82996696,221.56,221.06,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496780531,0.82996696,221.56,221.07,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496780727,0.82996696,221.56,221.08,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496780931,0.82996696,221.56,221.01,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496780932,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496781131,0.82996696,221.56,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496781431,0.82996696,221.56,221.04,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496781632,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496781832,0.82996696,221.56,221.05,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496782032,0.82996696,221.56,221.06,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496782233,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496782433,0.82996696,221.56,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496782636,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496782830,0.82996696,221.56,221.03,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496783032,0.82996696,221.56,221.02,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496783234,0.07294438,221.53,221.04,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496783431,0.07294438,221.52,221.12,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496783734,0.07294438,221.52,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496784138,0.07294438,221.51,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496784334,0.07294438,221.52,221.12,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496784538,0.07294438,221.52,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496784739,0.07294438,221.53,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496784935,0.07294438,221.53,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496785139,0.07294438,221.53,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496785338,0.07294438,221.54,221.16,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496785537,0.07294438,221.54,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496785732,0.07294438,221.54,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496786533,0.07294438,221.54,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496787234,0.97300128,221.62,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496787235,0.07294438,221.53,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496787431,0.07294438,221.53,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496787634,0.07294438,221.52,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496787839,0.07294438,221.52,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496788040,0.07294438,221.53,221.12,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496788239,0.07294438,221.53,221.16,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496788441,0.07294438,221.53,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496788639,0.07294438,221.54,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496788834,0.07294438,221.54,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496789236,0.07294438,221.55,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496789843,0.07294438,221.6,221.18,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496790047,0.07294438,221.61,221.2,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496790238,0.07294438,221.61,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496790438,0.07294438,221.64,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496790642,0.48650064,221.69,221.18,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496790643,0.07294438,221.65,221.18,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496790943,0.07294438,221.64,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496791139,0.07294438,221.65,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496791345,0.07294438,221.64,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496791547,0.07294438,221.65,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496791740,0.07294438,221.64,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496791940,0.07294438,221.64,221.18,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496792142,0.07294438,221.64,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496792340,0.07294438,221.65,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496792642,0.82969534,221.64,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496793047,0.82969534,221.64,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496793246,0.82969534,221.66,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496793443,0.07294438,221.62,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496793647,0.07294438,221.61,221.12,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496793845,0.07294438,221.6,221.18,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496794045,0.07294438,221.6,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496794241,0.82969534,221.59,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496794448,0.82969534,221.59,221.11,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496794847,0.82969534,221.59,221.12,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496795349,0.82969534,221.59,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496795849,0.82969534,221.59,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496796242,0.82969534,221.59,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496796645,0.82969534,221.59,221.16,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496796846,0.82969534,221.6,221.12,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496797046,0.07294438,221.6,221.12,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496797246,0.07294438,221.6,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496797551,0.07294438,221.6,221.18,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496797748,0.07294438,221.6,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496798053,0.07294438,221.6,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496798247,0.07294438,221.61,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496798449,0.07294438,221.59,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496798747,0.07294438,221.58,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496798954,0.90279864,221.58,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496799149,0.90279864,221.59,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496799343,0.90279864,221.59,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496799545,0.07294438,221.58,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496799743,0.07294438,221.59,221.12,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496799943,0.07294438,221.59,221.11,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496799944,0.07294438,221.59,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496800146,0.07294438,221.59,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496800346,0.07294438,221.59,221.16,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496800551,0.07294438,221.59,221.17,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496800850,0.07294438,221.59,221.18,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496801052,0.07294438,221.59,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496801245,0.07294438,221.59,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496801449,0.07294438,221.58,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496801749,0.07294438,221.58,221.12,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496801750,0.07294438,221.58,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496801946,0.07294438,221.58,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496802249,0.07294438,221.59,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496802452,0.07294438,221.58,221.13,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496802652,0.07294438,221.59,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496804453,0.07294438,221.58,221.14,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496805256,0.07294438,221.58,221.14,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496805459,0.07294438,221.58,221.15,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496806056,0.07294438,221.63,221.18,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496806259,0.07294438,221.63,221.19,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496806450,0.07294438,221.64,221.2,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496806655,0.07294438,221.64,221.19,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496806952,0.07294438,221.64,221.2,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496807155,0.14595019,221.67,221.12,0.14717798]
["bitfinex-derivatives","BNBF0:USTF0",1693496807156,0.07294438,221.65,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496807356,0.07294438,221.65,221.19,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496807357,0.07294438,221.64,221.2,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496807554,0.07294438,221.64,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496807755,0.07294438,221.64,221.2,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496808063,0.07294438,221.64,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496808255,0.07294438,221.65,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496808760,0.07294438,221.66,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496808961,0.07294438,221.66,221.2,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496809263,0.07294438,221.66,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496809459,2.41336464,221.8,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496809460,0.07294438,221.65,221.21,0.26237468]
["bitfinex-derivatives","BNBF0:USTF0",1693496809662,0.07294438,221.65,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496810560,0.07294438,221.66,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496810759,0.07294438,221.66,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496810955,0.07294438,221.66,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496811264,0.07294438,221.66,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496811459,0.07294438,221.64,221.22,0.07369339]
["bitfinex-derivatives","BNBF0:USTF0",1693496811667,0.07294438,221.64,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496811961,2.41336464,221.78,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496812159,0.0724922,221.64,221.22,0.0736604]
["bitfinex-derivatives","BNBF0:USTF0",1693496812460,0.1449844,221.67,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496812461,0.0724922,221.65,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496812763,0.0724922,221.65,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496812964,0.0724922,221.65,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496813163,0.0724922,221.65,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496813465,0.0724922,221.65,221.25,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496813664,0.0724922,221.65,221.26,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496813962,0.0724922,221.65,221.27,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496814162,0.0724922,221.65,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496814364,0.0724922,221.65,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496814563,0.0724922,221.65,221.21,0.0736604]
["bitfinex-derivatives","BNBF0:USTF0",1693496814564,0.0724922,221.65,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496814765,0.0724922,221.65,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496814964,0.0724922,221.65,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496815265,0.0724922,221.64,221.25,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496815457,0.0724922,221.64,221.2,0.0736604]
["bitfinex-derivatives","BNBF0:USTF0",1693496815458,0.0724922,221.64,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496815659,0.0724922,221.64,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496815857,0.0724922,221.64,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496816465,0.0724922,221.63,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496816959,0.0724922,221.63,221.2,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496817162,0.0724922,221.63,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496817461,0.0724922,221.63,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496817659,0.0724922,221.63,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496817856,0.0724922,221.63,221.21,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496818060,0.0724922,221.64,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496818460,0.0724922,221.63,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496818664,0.0724922,221.63,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496818959,0.0724922,221.64,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496819164,0.0724922,221.64,221.21,0.26234169]
["bitfinex-derivatives","BNBF0:USTF0",1693496819364,0.0724922,221.63,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496820256,0.0724922,221.63,221.22,0.26234169]
["bitfinex-derivatives","BNBF0:USTF0",1693496820457,0.0724922,221.63,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496821464,0.0724922,221.62,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496821662,0.0724922,221.62,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496821867,0.0724922,221.62,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496822060,0.0724922,221.62,221.25,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496822261,0.0724922,221.61,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496822461,0.0724922,221.61,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496822659,0.0724922,221.61,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496822861,0.0724922,221.61,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496823061,0.0724922,221.61,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496823259,0.0724922,221.61,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496823459,0.0724922,221.6,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496824365,0.0724922,221.59,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496824567,0.0724922,221.59,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496824865,0.0724922,221.59,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496825065,0.0724922,221.59,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496825267,0.0724922,221.59,221.25,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496825563,0.0724922,221.6,221.26,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496825865,0.0724922,221.6,221.27,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496826065,0.0724922,221.6,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496826260,0.0724922,221.61,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496826465,0.0724922,221.61,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496826766,0.0724922,221.6,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496826964,0.0724922,221.6,221.25,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496827171,0.0724922,221.6,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496827361,0.0724922,221.6,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496827568,0.0724922,221.59,221.23,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496827761,0.0724922,221.59,221.24,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496827961,0.0724922,221.59,221.25,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496828165,0.0724922,221.55,221.22,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1693496828362,0.0724922,221.55,221.23,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496828363,0.0724922,221.53,221.23,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496828863,0.0724922,221.53,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496829068,0.0724922,221.54,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496829269,0.0724922,221.54,221.16,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496829462,0.0724922,221.54,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496832769,0.0724922,221.53,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496832968,0.0724922,221.54,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496833168,0.0724922,221.54,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496834471,0.0724922,221.55,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496835476,2.41640674,221.68,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496835477,0.0724922,221.56,221.16,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496835771,0.0724922,221.57,221.17,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496836072,0.0724922,221.57,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496836772,0.0724922,221.62,221.23,0.0736604]
["bitfinex-derivatives","BNBF0:USTF0",1693496836975,0.0724922,221.63,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496837363,0.0724922,221.62,221.24,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496837567,0.0724922,221.62,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496837970,0.0724922,221.63,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496838371,0.0724922,221.63,221.25,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496838567,0.0724922,221.63,221.26,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496838766,0.0724922,221.64,221.26,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496838965,0.0724922,221.63,221.26,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496839971,0.0724922,221.63,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496840170,0.0724922,221.62,221.26,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496840368,0.0724922,221.62,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496840567,0.0724922,221.61,221.26,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496840774,0.0724922,221.61,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496840967,0.0724922,221.61,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496841169,0.0724922,221.61,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496841376,0.0724922,221.61,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496841576,0.0724922,221.61,221.23,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496841878,0.0724922,221.61,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496842076,0.0724922,221.61,221.23,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496842271,0.0724922,221.6,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496842475,0.0724922,221.6,221.23,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496842673,0.0724922,221.6,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496843073,0.0724922,221.6,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496843277,0.0724922,221.6,221.23,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496843479,0.0724922,221.61,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496843679,0.0724922,221.61,221.23,0.26170876]
["bitfinex-derivatives","BNBF0:USTF0",1693496843982,0.0724922,221.61,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496844180,0.0724922,221.57,221.23,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496844378,0.0724922,221.56,221.24,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496844579,0.0724922,221.56,221.19,0.0736604]
["bitfinex-derivatives","BNBF0:USTF0",1693496844580,0.0724922,221.55,221.25,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496844778,0.0724922,221.56,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496844984,0.0724922,221.56,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496845183,0.0724922,221.55,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496845385,0.0724922,221.55,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496845584,0.0724922,221.56,221.2,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496845784,0.0724922,221.55,221.21,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496845976,0.0724922,221.55,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496846180,0.0724922,221.55,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496846376,0.0724922,221.55,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496846783,0.0724922,221.54,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496847179,3.09722434,221.93,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496847382,0.0725295,221.54,221.16,0.0737612]
["bitfinex-derivatives","BNBF0:USTF0",1693496847578,0.0725295,221.55,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496847778,0.0725295,221.55,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496847979,0.0725295,221.55,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496848181,0.0725295,221.55,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496848384,0.0725295,221.55,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496848684,0.0725295,221.54,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496848879,0.0725295,221.54,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496849087,0.0725295,221.54,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496849282,0.0725295,221.55,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496849481,0.0725295,221.55,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496849786,0.0725295,221.55,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496849986,0.0725295,221.56,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496850189,0.0725295,221.56,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496850389,0.0725295,221.56,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496850588,0.0725295,221.56,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496850789,0.0725295,221.56,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496851184,0.0725295,221.56,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496851382,0.0725295,221.56,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496851582,0.0725295,221.56,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496851789,0.0725295,221.56,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496852893,0.0725295,221.55,221.17,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496853191,0.0725295,221.55,221.18,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496853489,0.0725295,221.55,221.19,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496853691,0.0725295,221.55,221.2,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496853890,0.0725295,221.54,221.16,0.18804836]
["bitfinex-derivatives","BNBF0:USTF0",1693496854093,0.0725295,221.54,220.91,0.98348269]
["bitfinex-derivatives","BNBF0:USTF0",1693496854094,0.0725295,221.5,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496854293,0.0725295,221.5,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496854595,0.0725295,221.49,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496855092,0.0725295,221.5,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496855492,2.41765032,221.63,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496855493,0.0725295,221.51,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496855692,0.0725295,221.51,221.12,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496855892,0.0725295,221.51,221.1,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496856093,0.0725295,221.51,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496856491,0.0725295,221.51,221.12,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496856686,0.0725295,221.51,221.1,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496856893,0.0725295,221.51,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496857193,0.0725295,221.51,221.12,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496857393,0.0725295,221.52,221.1,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496857698,0.0725295,221.52,221.11,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496857989,0.0725295,221.57,221.13,0.0737612]
["bitfinex-derivatives","BNBF0:USTF0",1693496858198,0.0725295,221.57,221.14,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496858993,0.0725295,221.58,221.14,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496859496,0.0725295,221.57,221.14,0.26202643]
["bitfinex-derivatives","BNBF0:USTF0",1693496859794,0.0725295,221.58,221.15,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496860297,0.0725295,221.59,221.15,0.26202643]
["bitfinex-derivatives","BNBF0:USTF0",1693496860496,0.0725295,221.59,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496860796,0.0725295,221.58,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496861296,0.0725295,221.59,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496861495,0.0725295,221.59,221.16,0.26202643]
["bitfinex-derivatives","BNBF0:USTF0",1693496861699,0.0725295,221.59,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496861997,0.0725295,221.58,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496862189,0.0725295,221.58,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496862389,0.0725295,221.58,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496863596,0.0725295,221.59,221.17,0.26202643]
["bitfinex-derivatives","BNBF0:USTF0",1693496863796,0.0725295,221.59,221.18,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496864399,0.0725295,221.63,221.21,0.0737612]
["bitfinex-derivatives","BNBF0:USTF0",1693496864599,0.0725295,221.64,221.22,0.26202643]
["bitfinex-derivatives","BNBF0:USTF0",1693496864799,0.0725295,221.64,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496865199,0.0725295,221.64,221.22,0.26202643]
["bitfinex-derivatives","BNBF0:USTF0",1693496865400,0.0725295,221.64,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496865600,0.0725295,221.65,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496865801,0.0725295,221.65,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496866003,0.0725295,221.64,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496866202,0.0725295,221.65,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496866499,0.0725295,221.65,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496866704,0.0725295,221.65,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496866902,0.0725295,221.65,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496867203,0.0725295,221.64,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496867404,0.0725295,221.65,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496868405,0.0725295,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496870500,0.0725295,221.67,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496870701,0.0725295,221.67,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496871000,0.90216221,221.66,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496871303,0.0725295,221.66,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496872204,3.09722434,222.01,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496872401,0.07243781,221.66,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496872606,0.07243781,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496872905,0.07243781,221.66,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496873109,0.07243781,221.66,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496873307,0.07243781,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496873604,0.07243781,221.66,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496873804,0.07243781,221.66,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496874006,0.07243781,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496874206,0.07243781,221.65,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496874507,0.07243781,221.65,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496874707,0.07243781,221.65,221.2,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496874906,0.8298629,221.64,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496875108,0.8298629,221.64,221.2,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496875307,0.07243781,221.59,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496875510,0.07243781,221.6,221.15,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496875810,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496876107,0.07243781,221.6,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496876309,0.07243781,221.59,221.15,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496876510,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496876810,0.07243781,221.59,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496877010,0.07243781,221.6,221.15,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496877207,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496877806,0.07243781,221.6,221.15,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496878102,0.07243781,221.61,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496878710,0.07243781,221.65,221.2,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496879005,0.07243781,221.66,221.21,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496879309,0.07243781,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496879508,0.07243781,221.67,221.22,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496879707,0.07243781,221.66,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496879907,0.07243781,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496880507,0.07243781,221.67,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496880909,0.07243781,221.66,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496881716,0.07243781,221.66,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496882013,0.14487563,221.68,221.24,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496882014,0.07243781,221.65,221.24,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496882314,0.07243781,221.65,221.25,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496882612,0.07243781,221.66,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496882815,0.07243781,221.66,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496883009,0.07243781,221.65,221.21,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496884513,0.07243781,221.65,221.22,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496884814,0.07243781,221.65,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496885009,0.07243781,221.61,221.2,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496885219,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496885418,0.07243781,221.6,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496885619,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496885918,0.07243781,221.6,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496886116,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496886418,0.14487563,221.63,221.15,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496886419,0.07243781,221.61,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496886619,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496886819,0.07243781,221.6,221.15,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496886820,0.07243781,221.6,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496887021,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496887214,0.07243781,221.6,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496887417,0.07243781,221.6,221.15,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496887617,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496888220,0.07243781,221.61,221.16,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496888415,0.07243781,221.61,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496889019,0.07243781,221.64,221.19,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496889220,0.07243781,221.61,221.2,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496889420,0.07243781,221.59,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496889620,0.07243781,221.59,221.17,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496889815,0.07243781,221.59,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496890022,0.07243781,221.59,221.15,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496890222,0.07243781,221.6,221.16,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496890423,0.07243781,221.59,221.17,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496890617,0.07243781,221.58,221.18,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496891018,0.07243781,221.59,221.18,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496891423,0.07243781,221.59,221.18,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496891724,0.07243781,221.59,221.19,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496891925,0.07243781,221.59,221.18,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496892226,0.07243781,221.64,221.22,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496892425,0.07243781,221.64,221.18,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496892426,0.07243781,221.62,221.24,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496892624,0.07243781,221.62,221.25,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496892823,0.07243781,221.62,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496894527,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496896125,0.07243781,221.61,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496896425,0.07243781,221.61,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496896628,0.07243781,221.61,221.25,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496896823,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496897428,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496897927,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496898429,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496898624,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496898825,0.07243781,221.61,221.26,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496899023,0.07243781,221.61,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496899224,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496899425,0.07243781,221.61,221.26,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496899627,0.96583753,221.69,221.2,0.14718197]
["bitfinex-derivatives","BNBF0:USTF0",1693496899628,0.07243781,221.62,221.27,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496899930,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496900525,0.07243781,221.62,221.27,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496900724,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496901929,0.07243781,221.61,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496902229,0.07243781,221.61,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496902429,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496902929,0.07243781,221.61,221.26,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496903224,0.07243781,221.61,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496903429,0.07243781,221.61,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496903628,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496903828,0.07243781,221.6,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496904030,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496904823,0.48291876,221.65,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496904824,0.07243781,221.61,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496905028,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496906827,0.07243781,221.6,221.26,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496907023,0.07243781,221.61,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496907229,0.07243781,221.61,221.27,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496907524,0.07243781,221.63,221.28,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496907728,0.07243781,221.63,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496908926,0.07243781,221.63,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496909123,0.07243781,221.63,221.28,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496909328,0.07243781,221.63,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496909523,0.07243781,221.63,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496909729,0.07243781,221.63,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496909929,0.07243781,221.63,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496910132,0.07243781,221.62,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496910326,0.07243781,221.62,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496910531,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496910732,0.07243781,221.62,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496910933,0.07243781,221.62,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496911128,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496911334,0.07243781,221.62,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496911534,0.07243781,221.62,221.27,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496911732,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496912836,0.07243781,221.63,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496914034,0.07243781,221.63,221.28,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496914234,0.07243781,221.63,221.21,0.14718197]
["bitfinex-derivatives","BNBF0:USTF0",1693496914235,0.07243781,221.62,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496914438,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496915429,0.07243781,221.62,221.27,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496915634,0.07243781,221.62,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496915835,0.07243781,221.61,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496916034,0.07243781,221.61,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496916237,0.07243781,221.6,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496916532,0.07243781,221.6,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496916735,0.07243781,221.6,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496916935,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496917131,0.07243781,221.6,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496917329,0.07243781,221.6,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496917636,0.07243781,221.61,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496917836,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496918036,0.07243781,221.6,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496918236,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496918430,0.07243781,221.6,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496918632,0.07243781,221.6,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496920331,0.07243781,221.59,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496921439,0.07243781,221.56,221.26,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496921737,0.07243781,221.56,221.27,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496921935,0.07243781,221.56,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496922132,0.07243781,221.56,221.24,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496922332,0.07243781,221.55,221.23,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496922539,0.07243781,221.56,221.24,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496922739,0.07243781,221.61,221.27,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496922933,0.07243781,221.6,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496923139,0.07243781,221.61,221.28,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496924040,0.07243781,221.61,221.28,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496924235,0.07243781,221.62,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496924437,0.07243781,221.61,221.29,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496924642,0.07243781,221.61,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496924840,0.07243781,221.61,221.3,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496925040,0.07243781,221.61,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496925936,0.07243781,221.61,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496926141,0.07243781,221.61,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496926341,0.07243781,221.6,221.31,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496926642,0.07243781,221.6,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496926839,0.07243781,221.61,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496931244,0.07243781,221.62,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496931445,0.07243781,221.64,221.32,0.26185621]
["bitfinex-derivatives","BNBF0:USTF0",1693496931645,0.07243781,221.64,221.33,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496931846,0.07243781,221.63,221.33,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496933241,0.07243781,221.64,221.33,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496935347,0.07243781,221.64,221.34,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496935647,0.07243781,221.64,221.35,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496935847,0.07243781,221.64,221.36,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496936041,0.07243781,221.64,221.37,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496936248,0.07243781,221.64,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496936448,0.07243781,221.62,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496936642,0.07243781,221.62,221.33,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496936841,0.07243781,221.62,221.34,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496937040,0.07243781,221.62,221.35,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496937245,0.07243781,221.62,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496937447,0.07243781,221.62,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496937648,0.07243781,221.62,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496937848,0.07243781,221.62,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496938149,0.07243781,221.61,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496938346,0.07243781,221.61,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496938545,0.07243781,221.61,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496938748,0.07243781,221.61,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496938950,0.07243781,221.61,221.32,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496939143,0.07243781,221.62,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496939446,0.07243781,221.62,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496939749,0.07243781,221.63,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496940949,0.07243781,221.62,221.31,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496941346,0.07243781,221.62,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496941853,0.07243781,221.61,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496942654,0.07243781,221.6,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496942850,0.07243781,221.6,221.29,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496943250,0.07243781,221.6,221.3,0.18826523]
["bitfinex-derivatives","BNBF0:USTF0",1693496943553,0.07243781,221.56,221.23,0.07359098]
["bitfinex-derivatives","BNBF0:USTF0",1693496943746,0.07243781,221.55,221.24,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496944151,0.07243781,221.56,221.24,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496944854,0.07243781,221.56,221.07,0.49060658]
["bitfinex-derivatives","BNBF0:USTF0",1693496944855,0.07264613,221.56,221.23,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496945056,0.07264613,221.56,221.24,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496945250,0.07264613,221.56,221.23,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496945454,0.07264613,221.56,221.24,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496945655,0.07264613,221.56,221.23,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496945855,0.07264613,221.56,221.24,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496946056,0.07264613,221.56,221.25,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496946248,0.07264613,221.56,221.26,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496946453,0.07264613,221.56,221.27,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496946652,0.07264613,221.56,221.28,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496946952,0.07264613,221.56,221.29,0.18793254]
["bitfinex-derivatives","BNBF0:USTF0",1693496947152,0.07264613,221.56,221.21,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693496947352,0.07264613,221.57,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496947857,0.07264613,221.57,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496948059,0.07264613,221.57,221.21,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496948360,0.07264613,221.56,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496948559,0.07264613,221.56,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496948960,0.07264613,221.57,221.2,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496949159,0.07264613,221.56,221.21,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496949360,0.07264613,221.56,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496949660,0.07264613,221.56,221.13,0.14768378]
["bitfinex-derivatives","BNBF0:USTF0",1693496949661,0.07264613,221.57,221.21,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496949860,0.07264613,221.57,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496950061,0.07264613,221.57,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496950263,0.07264613,221.57,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496950462,0.07264613,221.58,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496950863,0.07264613,221.58,221.21,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496951058,0.07264613,221.58,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496951264,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496951457,0.07264613,221.58,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496951661,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496951862,0.07264613,221.58,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496952057,0.07264613,221.58,221.21,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496952261,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496952465,0.07264613,221.58,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496952667,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496952866,0.07264613,221.58,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496953066,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496953266,0.07264613,221.59,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496954166,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496954367,0.07264613,221.58,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496954563,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496954763,0.07264613,221.57,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496954964,0.07264613,221.58,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496955167,0.07264613,221.57,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496955361,0.14529227,221.6,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496955362,0.07264613,221.58,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496955563,0.07264613,221.58,221.17,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496955766,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496955961,0.07264613,221.58,221.2,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496956165,0.07264613,221.58,221.17,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496956366,0.07264613,221.58,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496956671,0.07264613,221.58,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496956867,0.07264613,221.58,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496957072,0.07264613,221.58,221.17,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496957267,0.07264613,221.58,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496958569,0.07264613,221.57,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496958773,0.83003788,221.56,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496958974,0.07264613,221.52,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496959174,0.07264613,221.52,221.1,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496959374,0.07264613,221.52,221.11,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496959567,0.07264613,221.52,221.12,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496959773,0.07264613,221.52,221.13,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496959971,0.07264613,221.52,221.09,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496960173,0.07264613,221.52,221.1,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496960374,0.07264613,221.52,221.09,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496960571,0.07264613,221.54,221.1,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496960778,0.07264613,221.54,221.08,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496960973,0.07264613,221.54,221.09,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496961175,0.07264613,221.54,221.08,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496961376,0.07264613,221.54,221.09,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496961576,0.07264613,221.54,221.08,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496961772,0.07264613,221.54,221.09,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496961977,0.07264613,221.54,221.08,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496962179,0.07264613,221.54,221.09,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496962375,0.07264613,221.58,221.11,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693496962580,0.07264613,221.59,221.12,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496962772,0.07264613,221.59,221.13,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496963371,0.14529227,221.62,221.13,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496963372,0.07264613,221.6,221.13,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496963581,0.07264613,221.6,221.14,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496964480,0.07264613,221.6,221.14,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496964779,0.07264613,221.59,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496964980,0.07264613,221.59,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496965171,0.07264613,221.59,221.17,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496965378,0.07264613,221.59,221.14,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496965577,0.07264613,221.59,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496965774,0.07264613,221.59,221.14,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496965978,0.07264613,221.59,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496966280,0.07264613,221.59,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496966581,0.07264613,221.58,221.17,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496966779,0.07264613,221.58,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496966980,0.07264613,221.58,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496967180,0.07264613,221.58,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496967480,0.07264613,221.58,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496967682,0.07264613,221.58,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496967882,0.07264613,221.59,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496968082,0.07264613,221.59,221.15,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496968382,0.07264613,221.59,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496968583,0.07264613,221.59,220.91,0.98455859]
["bitfinex-derivatives","BNBF0:USTF0",1693496968584,0.07264613,221.58,221.15,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496968783,0.07264613,221.58,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496969585,0.07264613,221.57,221.16,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496969982,0.07264613,221.57,221.16,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496970186,0.07264613,221.58,221.17,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496970382,0.07264613,221.57,221.17,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496970584,0.07264613,221.57,221.18,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496971487,0.07264613,221.55,221.18,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496971681,0.07264613,221.55,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496972380,0.07264613,221.55,221.18,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496972582,0.07264613,221.55,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496973382,0.07264613,221.54,221.19,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496973585,0.07264613,221.54,221.19,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496973883,0.07264613,221.54,216.81,1.00079938]
["bitfinex-derivatives","BNBF0:USTF0",1693496973884,0.07264613,221.55,221.2,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496974078,0.07264613,221.55,221.21,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496975079,0.07264613,221.56,221.21,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496975283,0.07264613,221.57,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496975480,0.07264613,221.56,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496975785,0.07264613,221.57,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496975985,0.07264613,221.56,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496977085,0.07264613,221.55,221.22,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496977280,0.07264613,221.55,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496978185,0.07264613,221.55,221.23,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496978391,0.07264613,221.54,221.24,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496978590,0.07264613,221.54,221.25,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496979989,0.07264613,221.54,221.23,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693496979990,0.07264613,221.54,221.26,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496980189,0.07264613,221.54,221.24,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496980389,0.07264613,221.54,221.25,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496980591,0.07264613,221.54,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496980788,0.07264613,221.53,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496980990,0.07264613,221.52,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496981191,0.07264613,221.51,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496981388,0.07264613,221.52,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496981586,0.07264613,221.52,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496981787,0.07264613,221.52,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496984596,0.07264613,221.52,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496984792,0.07264613,221.52,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496984992,0.07264613,221.52,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496985197,0.07264613,221.52,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496985397,0.07264613,221.52,221.25,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496985596,0.07264613,221.52,221.21,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693496985597,0.07264613,221.52,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496985788,0.07264613,221.52,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496985990,0.07264613,221.51,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496986192,0.07264613,221.51,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496986495,0.07264613,221.51,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496986695,0.07264613,221.51,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496986895,0.07264613,221.51,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496987097,0.07264613,221.51,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496987596,0.07264613,221.52,221.22,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496991797,0.07264613,221.53,221.22,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496992000,0.07264613,221.53,221.23,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496993301,0.07264613,221.53,221.23,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496993502,0.07264613,221.54,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496994094,0.07264613,221.53,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496994298,0.07264613,221.54,221.23,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496994499,0.07264613,221.54,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496994899,0.07264613,221.53,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496995301,0.07264613,221.54,221.24,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496995601,0.07264613,221.52,221.25,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693496995797,0.07264613,221.52,221.26,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496996004,0.07264613,221.53,221.26,0.26176727]
["bitfinex-derivatives","BNBF0:USTF0",1693496996302,0.07264613,221.53,221.27,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496998106,0.07264613,221.52,221.27,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496998305,0.07264613,221.52,221.26,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496998506,0.07264613,221.52,221.27,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496999108,0.07264613,221.52,221.28,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496999308,0.07264613,221.52,221.29,0.18792538]
["bitfinex-derivatives","BNBF0:USTF0",1693496999505,0.07264613,221.52,221.25,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693496999702,0.07264613,221.52,221.26,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497001709,0.07264613,221.52,221.26,0.26179638]
["bitfinex-derivatives","BNBF0:USTF0",1693497001909,0.07264613,221.53,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497002906,0.07264613,221.52,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497003212,0.07264613,221.52,221.28,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497003407,0.07264613,221.52,221.26,0.26179638]
["bitfinex-derivatives","BNBF0:USTF0",1693497003613,0.07264613,221.52,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497004516,0.07264613,221.52,221.26,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497004711,0.07264613,221.52,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497004912,0.07264613,221.52,221.26,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497005112,0.07264613,221.52,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497006009,0.07264613,221.52,221.26,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497006209,0.07264613,221.52,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497006410,0.07264613,221.52,221.26,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497006606,0.07264613,221.52,221.27,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497006813,0.07264613,221.51,221.26,0.18795449]
["bitfinex-derivatives","BNBF0:USTF0",1693497007012,0.07264613,221.51,221.27,0.18799165]
["bitfinex-derivatives","BNBF0:USTF0",1693497007212,0.07264613,221.51,221.25,0.18799165]
["bitfinex-derivatives","BNBF0:USTF0",1693497007515,0.07264613,221.5,221.26,0.18800444]
["bitfinex-derivatives","BNBF0:USTF0",1693497007713,0.07264613,221.5,221.25,0.18800444]
["bitfinex-derivatives","BNBF0:USTF0",1693497008013,0.07264613,221.5,221.26,0.18800444]
["bitfinex-derivatives","BNBF0:USTF0",1693497008205,0.07264613,221.5,221.25,0.18800444]
["bitfinex-derivatives","BNBF0:USTF0",1693497008514,0.07264613,221.5,221.26,0.18800444]
["bitfinex-derivatives","BNBF0:USTF0",1693497008708,0.07264613,221.49,221.24,0.18800444]
["bitfinex-derivatives","BNBF0:USTF0",1693497008910,0.07264613,221.49,221.25,0.18805838]
["bitfinex-derivatives","BNBF0:USTF0",1693497009107,2.42153791,221.63,221.17,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497009108,0.07264613,221.45,221.17,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497009413,0.07264613,221.45,221.18,0.26207266]
["bitfinex-derivatives","BNBF0:USTF0",1693497009612,0.07264613,221.45,221.19,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497009807,0.07264613,221.45,221.18,0.26207266]
["bitfinex-derivatives","BNBF0:USTF0",1693497010012,0.14529227,221.48,221.19,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497010013,0.07264613,221.46,221.19,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497011007,0.07264613,221.48,221.19,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497011210,0.07264613,221.48,221.17,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497011412,0.07264613,221.48,221.18,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497011614,0.07264613,221.51,221.21,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497011807,0.07264613,221.52,221.22,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497012312,0.07264613,221.53,221.22,0.26207266]
["bitfinex-derivatives","BNBF0:USTF0",1693497012505,0.14529227,221.56,221.16,0.14768378]
["bitfinex-derivatives","BNBF0:USTF0",1693497012506,0.07264613,221.54,221.23,0.26207266]
["bitfinex-derivatives","BNBF0:USTF0",1693497012710,0.07264613,221.53,221.24,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497012911,0.07264613,221.53,221.23,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497013111,0.07264613,221.53,221.24,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497013310,0.07264613,221.53,221.23,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497014515,0.07264613,221.52,221.23,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497015713,0.07264613,221.52,221.24,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497015914,0.07264613,221.52,221.25,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497016110,0.07264613,221.52,221.23,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497016315,0.07264613,221.52,221.24,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497016614,0.07264613,221.52,221.25,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497016816,0.07264613,221.52,221.26,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497017017,0.07264613,221.52,221.27,0.18823077]
["bitfinex-derivatives","BNBF0:USTF0",1693497017316,0.07264613,221.52,221.22,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497017518,0.07264613,221.52,221.23,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497017719,0.07264613,221.52,221.22,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497017919,0.07264613,221.52,221.23,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497024820,0.07264613,221.53,221.23,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497025019,0.07264613,221.53,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497025322,0.07264613,221.53,221.24,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497025518,0.07264613,221.53,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497025719,0.07264613,221.53,221.24,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497025922,0.07264613,221.53,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497026119,0.07264613,221.54,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497026925,0.07264613,221.53,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497027420,0.07264613,221.53,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497027627,0.07264613,221.52,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497027923,0.07264613,221.52,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497028126,0.07264613,221.52,221.23,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497028533,0.07264613,221.52,221.23,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497028829,0.07264613,221.52,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497029029,0.07264613,221.53,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497030628,0.07264613,221.53,221.24,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497030829,0.07264613,221.54,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497031731,0.07264613,221.54,221.25,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497031932,0.07264613,221.54,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497033635,0.07264613,221.55,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497034331,0.07264613,221.54,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497034533,0.07264613,221.54,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497034832,0.07264613,221.54,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497035027,0.07264613,221.54,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497035227,0.07264613,221.54,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497035527,0.07264613,221.54,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497035733,0.07264613,221.54,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497035926,0.07264613,221.54,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497036125,0.07264613,221.54,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497036330,0.07264613,221.54,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497036526,0.07264613,221.54,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497036833,0.07264613,221.54,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497037028,0.07264613,221.54,221.25,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497037235,0.07264613,221.55,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497039534,0.07264613,221.56,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497039735,0.07264613,221.56,221.26,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497039931,0.96861516,221.64,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497039932,0.07264613,221.57,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497040137,0.14529227,221.59,221.31,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497040336,0.07264613,221.62,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497040836,0.07264613,221.61,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497041032,0.07264613,221.62,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497041832,0.14529227,221.64,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497041833,0.07264613,221.64,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497042038,0.07264613,221.64,221.33,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497042238,0.07264613,221.64,221.29,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497042239,0.07264613,221.64,221.3,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497042438,0.07264613,221.64,221.31,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497042631,0.07264613,221.64,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497042836,0.07264613,221.64,221.33,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497043037,0.07264613,221.65,221.34,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497043236,0.07264613,221.65,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497043440,0.07264613,221.65,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497043636,0.07264613,221.65,221.3,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497043839,0.07264613,221.65,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497044041,0.07264613,221.65,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497044243,0.07264613,221.66,221.3,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497044543,0.07264613,221.65,221.31,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497044842,0.07264613,221.66,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497045045,0.07264613,221.66,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497045244,0.07264613,221.65,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497045440,0.07264613,221.65,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497045641,0.07264613,221.65,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497045838,0.07264613,221.65,221.27,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497046138,0.07264613,221.65,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497046343,0.07264613,221.65,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497046545,0.07264613,221.65,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497046843,0.07264613,221.66,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497047044,0.07264613,221.66,221.3,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497047244,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497047443,0.07264613,221.66,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497047643,0.07264613,221.66,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497047841,0.07264613,221.66,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497048042,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497048242,0.07264613,221.66,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497048444,0.07264613,221.66,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497048638,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497048945,0.07264613,221.66,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497049246,0.07264613,221.66,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497049439,0.07264613,221.66,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497049642,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497049839,0.07264613,221.67,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497050043,0.07264613,221.67,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497050245,0.07264613,221.66,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497050541,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497050746,0.07264613,221.66,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497051046,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497051246,0.07264613,221.66,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497051547,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497051846,0.07264613,221.66,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497052046,0.14529227,221.69,221.24,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497052047,0.07264613,221.67,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497052249,0.07264613,221.67,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497052449,0.07264613,221.67,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497052644,0.07264613,221.67,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497052948,0.07264613,221.67,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497053146,0.07264613,221.67,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497053339,0.07264613,221.67,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497053541,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497053846,0.07264613,221.66,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497054047,0.07264613,221.66,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497054543,0.07264613,221.67,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497057248,0.14529227,221.69,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497057249,0.07264613,221.66,221.25,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497057441,0.07264613,221.66,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497058449,0.07264613,221.66,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497058652,0.07264613,221.65,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497058846,0.07264613,221.65,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497059149,0.07264613,221.64,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497059349,0.07264613,221.64,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497059551,0.07264613,221.64,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497059748,0.07264613,221.64,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497059948,0.07264613,221.63,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497060143,0.07264613,221.63,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497060348,0.07264613,221.63,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497060652,0.07264613,221.63,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497060851,0.07264613,221.63,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497061150,0.07264613,221.63,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497061345,0.07264613,221.63,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497061549,0.07264613,221.63,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497061749,0.07264613,221.63,221.24,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497061951,0.07264613,221.63,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497062147,0.07264613,221.64,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497062450,0.07264613,221.63,221.25,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497062646,0.07264613,221.63,221.25,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497062851,0.07264613,221.63,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497063051,0.07264613,221.64,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497063948,0.07264613,221.63,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497064251,0.07264613,221.62,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497064450,0.07264613,221.62,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497064651,0.07264613,221.62,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497064851,0.07264613,221.62,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497065152,0.07264613,221.63,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497065355,0.07264613,221.63,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497065553,0.07264613,221.62,221.26,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497065754,0.07264613,221.63,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497065955,0.07264613,221.62,221.27,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497067056,0.07264613,221.62,221.27,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497067257,0.07264613,221.62,221.28,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497068957,0.07264613,221.61,221.28,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497069153,0.07264613,221.61,221.29,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497069359,0.07264613,221.62,221.29,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497069657,0.07264613,221.62,221.3,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497070958,0.07264613,221.6,221.3,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497071158,0.07264613,221.6,221.31,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497073156,0.07264613,221.58,221.31,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497073360,0.07264613,221.58,221.32,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497074760,0.07264613,221.59,221.32,0.26185137]
["bitfinex-derivatives","BNBF0:USTF0",1693497074961,0.07264613,221.57,221.34,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497075162,0.07264613,221.57,221.35,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497075955,0.07264613,221.57,221.34,0.18800948]
["bitfinex-derivatives","BNBF0:USTF0",1693497076156,0.07264613,221.56,221.35,0.18772256]
["bitfinex-derivatives","BNBF0:USTF0",1693497076356,0.07264613,221.56,221.32,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497076658,0.07264613,221.55,221.33,0.18774871]
["bitfinex-derivatives","BNBF0:USTF0",1693497077257,0.07264613,221.56,221.34,0.18774871]
["bitfinex-derivatives","BNBF0:USTF0",1693497077464,0.07264613,221.55,221.31,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497077765,0.07264613,221.5,221.26,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497077965,0.07264613,221.5,221.27,0.18795693]
["bitfinex-derivatives","BNBF0:USTF0",1693497078964,0.07264613,221.53,221.27,0.18795693]
["bitfinex-derivatives","BNBF0:USTF0",1693497079157,0.07264613,221.53,221.24,0.18795693]
["bitfinex-derivatives","BNBF0:USTF0",1693497079362,0.07264613,221.53,221.25,0.18795693]
["bitfinex-derivatives","BNBF0:USTF0",1693497079561,0.07264613,221.53,221.26,0.18795693]
["bitfinex-derivatives","BNBF0:USTF0",1693497079764,0.07264613,221.53,221.27,0.18795693]
["bitfinex-derivatives","BNBF0:USTF0",1693497079962,0.07264613,221.54,221.21,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497080262,0.07264613,221.54,221.22,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497081063,0.07264613,221.55,221.22,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497081263,0.07264613,221.55,221.21,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497081571,0.07264613,221.55,221.22,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497081766,0.07264613,221.55,221.23,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497081966,0.07264613,221.55,221.24,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497082166,0.07264613,221.55,221.21,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497082364,0.07264613,221.55,221.22,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497082562,0.07264613,221.55,221.2,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497082770,0.07264613,221.55,221.21,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497082969,0.07264613,221.56,221.2,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497083270,0.07264613,221.55,221.21,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497083463,0.07264613,221.55,221.19,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497083665,0.07264613,221.55,221.2,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497083865,0.07264613,221.55,221.18,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497083866,0.07264613,221.55,221.19,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497084066,0.07264613,221.55,221.18,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497084067,0.07264613,221.56,221.2,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497084369,0.07264613,221.56,221.21,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497084571,0.07264613,221.56,221.18,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497084767,0.07264613,221.56,221.19,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497084970,0.07264613,221.56,221.18,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497085174,0.07264613,221.56,221.19,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497085369,0.07264613,221.56,221.2,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497085570,0.07264613,221.56,221.18,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497085767,0.07264613,221.56,221.19,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497085973,0.07264613,221.57,221.18,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497086167,0.07264613,221.57,221.17,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497086168,0.07264613,221.57,221.19,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497086474,0.07264613,221.56,221.2,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497086772,0.07264613,221.55,221.21,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497086972,0.07264613,221.55,221.22,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497087273,0.07264613,221.56,221.23,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497087468,0.07264613,221.56,220.91,0.98455859]
["bitfinex-derivatives","BNBF0:USTF0",1693497087469,0.07264613,221.51,221.15,0.18797236]
["bitfinex-derivatives","BNBF0:USTF0",1693497087672,0.07264613,221.5,221.16,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497087872,0.07264613,221.51,221.17,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497088071,0.07264613,221.51,221.18,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497088271,0.07264613,221.51,221.09,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497088272,0.07264613,221.51,221.19,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497088471,0.07264613,221.51,221.09,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497088472,0.07264613,221.51,221.1,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497088976,0.07264613,221.53,221.1,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497089271,0.07264613,221.53,221.11,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497089473,0.07264613,221.52,221.08,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497089668,0.07264613,221.52,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497089873,0.07264613,221.52,221.08,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497090067,0.07264613,221.52,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497090266,0.07264613,221.52,221.08,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497090473,0.07264613,221.52,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497090669,0.07264613,221.52,221.08,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497090867,0.07264613,221.53,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497091067,0.07264613,221.53,221.08,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497091271,0.07264613,221.53,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497091472,0.07264613,221.53,221.06,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497092067,0.83014692,221.52,221.06,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497092273,0.90279305,221.52,221.07,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497092466,0.83014692,221.51,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497093271,0.83014692,221.51,221.02,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497093467,0.07264613,221.53,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497093667,0.83016797,221.52,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497094268,0.83016797,221.53,221.01,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497094468,0.83016797,221.53,221.0,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497094469,0.83016797,221.52,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497094773,0.83016797,221.51,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497095068,0.07264613,221.54,221.04,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497095274,0.83011544,221.53,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497095473,0.83011544,221.52,221.06,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497095774,0.07264613,221.55,221.07,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497095974,0.8301084,221.54,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497096174,0.90275453,221.55,221.04,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497096369,0.8301084,221.54,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497096573,0.8301084,221.55,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497096869,0.8301084,221.54,221.04,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497097072,0.8301084,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497097272,0.8301084,221.54,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497097474,0.8301084,221.53,221.04,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497097675,0.8301084,221.52,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497097876,0.07264613,221.56,221.06,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497098076,0.83009236,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497098277,0.83009236,221.55,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497098477,0.83009236,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497098675,0.83009236,221.55,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497098878,0.83009236,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497099079,0.83009236,221.56,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497099277,0.83009236,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497099481,0.83009236,221.54,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497099683,0.83009236,221.53,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497099984,0.07264613,221.57,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497100185,0.83008873,221.56,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497101286,0.90273486,221.56,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497101585,0.83008873,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497101787,0.83008873,221.55,221.01,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497101979,0.83008873,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497102181,0.83008873,221.55,221.01,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497102382,0.83008873,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497102583,0.83008873,221.55,221.01,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497102781,0.83008873,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497102978,0.83008873,221.55,221.01,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497103179,0.83008873,221.55,221.02,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497105184,0.83008873,221.55,221.02,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497105381,0.83008873,221.55,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497105987,0.90273486,221.55,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497106187,0.83008873,221.54,221.03,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497106585,0.83008873,221.54,221.03,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497106781,0.83008873,221.54,221.04,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497106985,0.90273486,221.54,221.04,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497107287,0.83008873,221.53,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497108686,0.90273486,221.53,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497108889,0.90273486,221.52,221.04,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497109187,0.07264613,221.52,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497109390,0.07264613,221.5,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497109589,0.07264613,221.5,221.04,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497109788,0.07264613,221.5,221.05,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497110090,0.07264613,221.49,221.06,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497110990,0.07264613,221.5,221.06,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497111181,0.07264613,221.5,221.07,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497111987,0.07264613,221.48,221.08,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497112186,0.07264613,221.48,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497113992,0.07264613,221.47,221.09,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497114186,0.07264613,221.47,221.1,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497115693,0.07264613,221.47,221.1,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497115992,0.07264613,221.46,221.11,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497116192,0.07264613,221.46,221.12,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497116791,0.07264613,221.45,221.11,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497116987,0.07264613,221.44,221.12,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497117192,0.07264613,221.45,221.1,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497117393,0.07264613,221.44,221.13,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497117593,0.07264613,221.45,221.14,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497117787,0.48430758,221.5,221.09,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497117788,0.07264613,221.44,221.1,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497118091,0.07264613,221.43,221.11,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497118290,0.07264613,221.43,221.09,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497118494,0.07264613,221.43,221.1,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497119190,0.07264613,221.42,221.1,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497119391,0.07264613,221.43,221.11,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497119591,0.07264613,221.43,221.12,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497120991,0.07264613,221.42,221.12,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497121196,0.07264613,221.42,221.13,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497121788,0.07264613,221.41,221.13,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497122194,0.07264613,221.41,221.13,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497122195,0.07264613,221.39,221.13,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497122391,0.07264613,221.39,221.14,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497123594,0.07264613,221.38,221.14,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497123791,0.07264613,221.38,221.13,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497123993,0.07264613,221.38,221.14,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497124194,0.07264613,221.39,221.12,0.26207613]
["bitfinex-derivatives","BNBF0:USTF0",1693497124387,0.07264613,221.39,221.13,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497124589,0.07264613,221.38,221.13,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497124796,0.07264613,221.39,221.14,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497124994,0.07264613,221.39,221.12,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497124995,0.07264613,221.39,221.15,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497125196,0.07264613,221.39,221.16,0.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1693497125397,0.07264613,221.39,221.12,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497125597,0.07264613,221.34,221.07,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497125796,0.07264613,221.34,220.67,2.46139648]
["bitfinex-derivatives","BNBF0:USTF0",1693497125797,0.07264613,221.36,221.08,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497126096,0.07264613,221.36,221.09,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497126297,0.07264613,221.36,221.06,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497126500,0.07264613,221.36,221.07,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497126698,0.07264613,221.36,221.08,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497126893,0.07264613,221.36,221.09,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497127099,0.07264613,221.37,221.1,0.18850573]
["bitfinex-derivatives","BNBF0:USTF0",1693497127398,0.07264613,221.36,221.03,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497127593,0.07264613,221.36,221.04,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497128499,0.07264613,221.36,221.05,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497128798,0.07264613,221.36,221.06,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497128999,0.07264613,221.37,221.03,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497129199,0.07264613,221.37,221.04,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497129393,0.07264613,221.38,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497129598,0.07264613,221.38,221.03,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497129900,0.07264613,221.38,221.04,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497130099,0.07264613,221.38,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497130298,0.07264613,221.38,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497130499,0.07264613,221.38,221.0,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497130500,0.07264613,221.38,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497130699,0.07264613,221.38,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497130901,0.07264613,221.38,221.03,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497131096,0.07264613,221.39,221.04,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497131294,0.07264613,221.39,221.05,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497131497,0.07264613,221.38,221.06,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497131801,0.07264613,221.38,220.77,0.98455859]
["bitfinex-derivatives","BNBF0:USTF0",1693497131802,0.07264613,221.39,221.07,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497132000,0.07264613,221.39,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497132302,0.07264613,221.39,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497132499,0.07264613,221.39,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497132695,0.07264613,221.39,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497133001,0.07264613,221.39,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497133196,0.07264613,221.39,221.03,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497133399,0.07264613,221.39,221.04,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497133595,0.07264613,221.39,221.05,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497133799,0.07264613,221.39,221.06,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497133999,0.07264613,221.39,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497134199,0.07264613,221.39,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497134403,0.07264613,221.4,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497134604,0.07264613,221.4,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497134803,0.07264613,221.4,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497135001,0.07264613,221.4,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497135197,0.07264613,221.4,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497135397,0.07264613,221.39,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497135596,0.07264613,221.39,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497135798,0.07264613,221.4,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497135999,0.07264613,221.4,220.98,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497136195,0.07264613,221.4,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497136395,0.07264613,221.4,220.98,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497136600,0.07264613,221.4,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497136997,0.07264613,221.41,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497137197,0.07264613,221.41,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497137502,0.07264613,221.41,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497137698,0.07264613,221.41,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497137897,0.07264613,221.41,221.03,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497138103,0.07264613,221.41,220.98,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497138405,0.07264613,221.41,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497138604,0.07264613,221.41,220.98,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497138903,0.07264613,221.41,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497139104,0.07264613,221.41,220.98,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497139304,0.07264613,221.41,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497139504,0.07264613,221.42,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497139703,0.07264613,221.42,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497139904,0.07264613,221.42,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497140204,0.07264613,221.42,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497140498,0.07264613,221.41,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497140703,0.07264613,221.41,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497140901,0.07264613,221.41,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497141102,0.07264613,221.41,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497141303,0.07264613,221.41,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497141499,0.07264613,221.41,220.99,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497141900,0.07264613,221.42,220.99,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497142099,0.07264613,221.42,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497142800,0.07264613,221.41,221.0,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497143199,0.07264613,221.42,221.0,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497143404,0.07264613,221.42,221.01,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497144004,0.07264613,221.43,221.01,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497144205,0.07264613,221.42,221.02,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497144805,0.07264613,221.42,221.03,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497145006,0.07264613,221.42,221.04,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497145210,0.07264613,221.47,221.06,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497145412,0.07264613,221.48,221.06,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497145609,0.07264613,221.48,221.07,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497146009,0.07264613,221.48,221.07,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497146209,0.07264613,221.48,221.08,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497146510,0.07264613,221.49,221.08,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497146711,0.07264613,221.49,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497147511,0.07264613,221.49,221.09,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497147707,0.07264613,221.49,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497147913,0.07264613,221.5,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497148609,0.48430758,221.55,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497148610,0.07264613,221.51,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497148808,0.07264613,221.51,221.1,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497149012,0.07264613,221.51,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497149314,0.07264613,221.51,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497149511,0.07264613,221.51,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497149710,0.07264613,221.51,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497149907,0.07264613,221.51,221.1,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497150112,0.07264613,221.51,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497151018,0.07264613,221.51,221.1,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497151214,0.07264613,221.51,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497151615,0.07264613,221.51,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497151810,0.07264613,221.51,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497152017,0.07264613,221.56,221.13,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497152217,0.07264613,221.56,220.98,0.49227929]
["bitfinex-derivatives","BNBF0:USTF0",1693497152218,0.07264613,221.57,221.15,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497152419,0.07264613,221.57,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497152916,0.07264613,221.58,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497153715,0.07264613,221.6,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497153918,0.07264613,221.6,221.17,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497154119,0.07264613,221.61,221.18,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497154312,0.07264613,221.61,221.19,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497154611,0.07264613,221.61,221.2,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497154816,0.07264613,221.61,221.15,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497155019,0.07264613,221.63,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497155219,0.90243466,221.62,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497155418,0.82978853,221.61,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497155619,0.82978853,221.62,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497155919,0.82978089,221.61,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497156219,0.07264613,221.62,221.15,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497156413,0.82979945,221.61,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497156613,0.82979945,221.61,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497156817,0.82979945,221.61,221.15,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497157119,0.07264613,221.63,221.1,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497157120,0.07264613,221.63,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497157318,0.82979132,221.62,221.17,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497157619,0.82979132,221.62,221.18,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497157814,0.82979132,221.61,221.19,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497158013,0.07264613,221.65,221.2,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497158219,0.82979378,221.64,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497158417,0.82979378,221.64,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497158718,0.82979378,221.64,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497158918,0.82979378,221.64,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497159119,0.82979378,221.64,221.08,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497159120,0.82979378,221.64,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497159315,0.82979378,221.64,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497159514,0.82979378,221.64,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497159714,0.82979378,221.64,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497159915,0.82979378,221.65,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497160120,0.82979378,221.64,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497160315,0.07264613,221.66,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497160522,0.07264613,221.71,221.15,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497160820,0.14529227,221.73,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497160821,0.82956666,221.7,221.16,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497161125,0.82956666,221.69,221.17,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497161424,0.82956666,221.68,221.18,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497161723,0.82956666,221.67,221.19,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497161921,0.07264613,221.74,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497162118,0.82955159,221.73,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497162321,0.82955159,221.73,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497162516,0.82955159,221.73,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497162717,0.82955159,221.73,221.13,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497163022,0.82955159,221.72,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497163223,0.82955159,221.75,221.11,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497163424,0.82955159,221.74,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497163629,0.82955159,221.76,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497163923,0.82955159,221.75,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497164124,0.82955159,221.77,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497164425,0.82955159,221.76,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497164626,0.82955159,221.77,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497164925,0.82955159,221.76,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497165124,0.82955159,221.76,221.08,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497165125,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497165425,0.82955159,221.77,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497165625,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497165825,0.82955159,221.77,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497166019,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497166218,0.82955159,221.77,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497166421,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497166624,0.07264613,221.79,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497166625,0.82955159,221.77,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497166821,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497167125,0.07264613,221.79,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497167126,0.82955159,221.77,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497167319,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497167519,0.82955159,221.77,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497167721,0.82955159,221.76,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497167921,0.82955159,221.75,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497168119,0.82955159,221.74,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497168321,0.82955159,221.79,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497168526,0.82955159,221.78,221.1,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497168727,0.82955159,221.81,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497169027,0.82955159,221.8,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497169325,0.82955159,221.79,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497169523,0.82955159,221.81,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497169720,0.82955159,221.8,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497169920,0.82955159,221.81,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497170226,0.90219772,221.81,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497170426,0.82955159,221.8,221.08,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497170726,0.82955159,221.8,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497170926,0.90219772,221.8,221.08,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497171227,0.82955159,221.79,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497171526,0.90219772,221.79,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497171726,0.82955159,221.78,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497171927,0.90219772,221.79,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497172226,0.82955159,221.78,221.09,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497172429,0.82955159,221.78,221.1,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497172627,0.82955159,221.79,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497172927,0.82955159,221.78,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497173129,0.82955159,221.79,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497173330,0.82955159,221.78,221.11,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497173634,0.82955159,221.78,221.09,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497173931,0.07264613,221.78,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497174127,0.82955159,221.77,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497174931,0.07264613,221.76,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497175133,0.07264613,221.75,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497175531,0.82955159,221.74,221.09,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497175729,0.82955159,221.74,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497175934,0.82955159,221.74,221.09,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497176231,0.82955159,221.74,221.1,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497176928,0.90219772,221.74,221.11,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497177235,0.82955159,221.73,221.12,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497178837,0.07264613,221.72,221.13,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497179137,0.82955159,221.71,221.14,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497179335,0.82955159,221.71,221.14,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497179637,0.82955159,221.71,221.15,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497179839,0.07264613,221.7,221.16,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497180136,0.82955159,221.69,221.17,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497180336,0.82955159,221.69,221.17,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497180537,0.82955159,221.69,221.18,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497181037,0.90219772,221.69,221.18,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497181332,0.82955159,221.68,221.19,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497182837,0.90219772,221.68,221.19,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497183032,0.07264613,221.68,221.2,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497183238,0.07264613,221.68,221.21,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497184137,0.07264613,221.67,221.21,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497184441,0.07264613,221.67,221.22,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497184840,0.07264613,221.68,221.22,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497185039,0.07264613,221.68,221.23,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497185737,0.07264613,221.69,221.23,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497185937,0.07264613,221.67,221.25,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497186136,0.07264613,221.66,221.26,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497186339,0.07264613,221.66,221.25,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497186641,0.07264613,221.66,221.26,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497186940,0.07264613,221.66,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497186941,0.07264613,221.63,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497187140,0.07264613,221.63,221.26,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497187337,0.07264613,221.63,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497187537,0.07264613,221.63,221.26,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497187740,0.07264613,221.63,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497188241,0.07264613,221.63,221.26,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497188440,0.07264613,221.63,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497188641,0.07264613,221.64,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497188842,0.07264613,221.63,221.27,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497189042,0.07264613,221.63,221.28,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497189739,0.07264613,221.62,221.28,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497190143,0.07264613,221.61,221.28,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497190342,0.07264613,221.61,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497190543,0.07264613,221.6,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497190943,0.07264613,221.6,221.26,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497191144,0.07264613,221.6,221.27,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497191344,0.07264613,221.6,221.26,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497191544,0.07264613,221.62,221.27,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497191743,0.07264613,221.62,221.28,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497191939,0.07264613,221.61,221.28,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497192246,0.07264613,221.61,221.29,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497192443,0.07264613,221.62,221.3,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497192840,0.07264613,221.6,221.3,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497193042,0.07264613,221.6,221.31,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497194744,0.07264613,221.58,221.32,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497194943,0.07264613,221.58,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497196344,0.07264613,221.57,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497196541,0.07264613,221.58,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497197849,0.07264613,221.59,221.33,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497198049,0.07264613,221.59,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497199141,0.07264613,221.59,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497199345,0.07264613,221.59,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497199545,0.07264613,221.6,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497201150,0.07264613,221.59,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497201350,0.07264613,221.59,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497201546,0.07264613,221.59,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497201747,0.07264613,221.59,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497201949,0.07264613,221.59,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497202251,0.07264613,221.6,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497202847,0.07264613,221.6,221.33,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497203053,0.07013707,221.6,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497203647,0.14529227,221.61,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497203949,0.14529227,221.62,221.36,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497204352,0.14529227,221.62,221.37,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497204550,0.14529227,221.63,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497206852,0.14529227,221.64,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497207053,0.14529227,221.63,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497207348,0.14529227,221.64,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497208154,0.14529227,221.64,221.34,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497208355,0.14529227,221.65,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497209656,0.14529227,221.64,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497210157,0.14529227,221.63,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497210752,0.14529227,221.63,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497210949,0.14529227,221.63,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497211154,0.14529227,221.63,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497211353,0.14529227,221.62,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497211555,0.14529227,221.63,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497211756,0.14529227,221.62,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497212158,0.14529227,221.63,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497212555,0.14529227,221.63,221.33,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497212759,0.14529227,221.63,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497213863,0.14529227,221.63,221.34,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497214164,0.14529227,221.63,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497214664,0.14529227,221.63,221.36,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497214863,0.14529227,221.63,221.33,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497214864,0.14529227,221.63,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497215060,0.14529227,221.63,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497215261,0.14529227,221.62,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497215766,0.14529227,221.61,221.35,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497215960,0.14529227,221.61,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497216365,0.14529227,221.61,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497216564,0.14529227,221.61,221.34,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497216766,0.14529227,221.61,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497217168,0.14529227,221.6,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497217370,0.14529227,221.61,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497217871,0.14529227,221.61,221.32,0.2623844]
["bitfinex-derivatives","BNBF0:USTF0",1693497218170,0.14529227,221.61,221.33,0.18854251]
["bitfinex-derivatives","BNBF0:USTF0",1693497218564,0.14529227,221.61,221.31,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497218768,0.14529227,221.56,221.27,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497218968,0.14529227,221.56,221.28,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497219470,0.14529227,221.58,221.28,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497219670,0.14529227,221.58,221.27,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497220066,0.14529227,221.58,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497220270,0.14529227,221.58,221.27,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497220472,0.14529227,221.58,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497220669,0.14529227,221.58,221.27,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497221072,0.14529227,221.58,221.28,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497221266,2.42153791,221.69,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497221267,0.14529227,221.59,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497221471,0.14529227,221.59,221.27,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497221672,0.14529227,221.59,221.25,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497222274,0.14529227,221.6,221.25,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497222571,0.14529227,221.6,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497222773,0.14529227,221.6,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497222974,0.14529227,221.6,221.25,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497223173,0.14529227,221.6,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497223374,0.14529227,221.6,221.27,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497223574,0.14529227,221.6,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497223774,0.14529227,221.6,221.25,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497223971,0.14529227,221.6,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497224171,0.14529227,221.6,221.25,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497224370,0.14529227,221.6,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497224572,0.14529227,221.6,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497224776,0.14529227,221.6,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497224972,0.14529227,221.6,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497225175,0.14529227,221.6,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497225371,0.96861516,221.66,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497225372,0.14529227,221.61,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497225675,0.14529227,221.61,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497225876,0.14529227,221.61,221.22,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497226077,0.14529227,221.61,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497226380,0.14529227,221.61,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497226574,0.14529227,221.61,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497226776,0.14529227,221.61,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497226977,0.14529227,221.61,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497227177,0.14529227,221.62,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497227379,0.14529227,221.62,221.22,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497228079,0.14529227,221.61,221.22,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497228279,0.14529227,221.62,221.22,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497228582,0.14529227,221.61,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497228773,0.14529227,221.6,221.23,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497228978,0.14529227,221.61,221.24,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497229373,0.14529227,221.61,221.19,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497229374,0.14529227,221.61,221.25,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497229674,0.14529227,221.61,221.19,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497229675,0.14529227,221.61,221.26,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497229880,0.14529227,221.61,221.2,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497230081,0.14529227,221.61,221.21,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497230279,0.14529227,221.61,221.2,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497230476,0.14529227,221.61,221.21,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497230681,0.14529227,221.61,221.19,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497230980,0.14529227,221.61,221.2,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497231182,0.14529227,221.61,221.21,0.18670665]
["bitfinex-derivatives","BNBF0:USTF0",1693497231380,0.14529227,221.61,221.18,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497231583,0.14529227,221.61,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497231976,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497233777,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497233980,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497234177,0.14529227,221.62,221.2,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497234377,0.14529227,221.62,221.21,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497234577,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497234781,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497234982,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497235181,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497235382,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497235582,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497235878,0.14529227,221.62,221.2,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497236079,0.14529227,221.62,221.21,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497236382,0.14529227,221.62,221.22,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497236682,0.14529227,221.62,221.23,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497236884,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497237077,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497237281,0.14529227,221.62,221.2,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497237482,0.14529227,221.62,221.21,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497237881,0.14529227,221.62,221.22,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497238081,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497238377,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497238578,0.14529227,221.62,221.18,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497241285,0.14529227,221.62,221.18,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497241487,0.14529227,221.62,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497242292,0.14529227,221.61,221.19,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497242888,0.14529227,221.62,221.19,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497243089,0.14529227,221.62,221.2,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497243291,0.14529227,221.66,221.24,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497243495,0.14529227,221.66,221.25,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497244291,0.14529227,221.65,221.25,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497244498,0.14529227,221.65,221.26,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497246294,0.14529227,221.65,221.26,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497246489,0.14529227,221.65,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497247491,0.14529227,221.64,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497248298,0.14529227,221.63,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497248491,0.14529227,221.64,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497250398,0.14529227,221.63,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497250694,0.14529227,221.63,221.27,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497250897,0.14529227,221.63,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497252498,0.14529227,221.65,221.28,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497252694,0.14529227,221.65,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497255505,0.14529227,221.66,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497256708,0.14529227,221.66,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497256903,0.14529227,221.66,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497257208,0.14529227,221.66,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497257411,0.14529227,221.66,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497257602,0.14529227,221.66,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497257802,0.14529227,221.66,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497258002,0.14529227,221.66,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497258203,0.14529227,221.66,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497258402,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497258605,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497258808,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497259003,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497259208,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497259408,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497259709,0.14529227,221.67,221.31,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497259906,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497260211,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497260410,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497260604,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497260805,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497261005,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497261210,0.14529227,221.66,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497261406,0.14529227,221.66,221.26,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497261407,0.14529227,221.66,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497261613,0.14529227,221.66,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497261914,0.14529227,221.66,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497262111,0.14529227,221.67,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497262412,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497262613,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497262806,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497263006,0.14529227,221.67,221.31,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497263211,0.14529227,221.67,221.32,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497263407,0.14529227,221.67,221.33,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497263610,0.14529227,221.67,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497263812,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497264005,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497264211,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497264411,0.14529227,221.67,221.27,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497264609,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497264810,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497265113,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497265310,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497265612,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497265813,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497266014,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497266213,0.14529227,221.67,221.31,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497266410,0.14529227,221.67,221.32,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497266614,0.14529227,221.67,221.28,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497266811,0.14529227,221.67,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497267017,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497267215,0.14529227,221.68,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497267410,0.14529227,221.68,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497267613,0.14529227,221.68,221.28,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497267614,0.14529227,221.68,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497267810,0.14529227,221.68,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497268009,0.14529227,221.68,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497268214,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497268414,0.14529227,221.68,221.31,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497268615,0.14529227,221.68,221.32,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497268817,0.14529227,221.68,221.33,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497269012,0.14529227,221.68,221.29,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497269218,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497269419,0.14529227,221.67,221.29,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497269619,0.14529227,221.67,221.3,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497271324,0.14529227,221.66,221.3,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497271524,0.14529227,221.66,221.31,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497272324,0.14529227,221.65,221.31,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497272623,0.14529227,221.65,221.32,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497273323,0.14529227,221.64,221.32,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497273520,0.14529227,221.64,221.33,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497276824,0.14529227,221.62,221.33,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497277023,0.14529227,221.62,221.34,0.07384189]
["bitfinex-derivatives","BNBF0:USTF0",1693497277227,0.14529227,221.62,221.35,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497278527,0.14529227,221.63,221.35,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497278721,0.14529227,221.64,221.35,0.26056793]
["bitfinex-derivatives","BNBF0:USTF0",1693497278923,0.14529227,221.64,221.36,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497279124,0.14589243,221.64,221.36,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497279426,0.14589243,221.64,221.37,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497280025,0.14589243,221.63,221.37,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497280222,0.14589243,221.63,221.36,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497280422,0.14589243,221.63,221.37,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497280627,0.14589243,221.64,221.36,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497280926,0.14589243,221.64,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497280927,0.14589243,221.64,221.37,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497281129,0.14589243,221.64,221.38,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497281325,0.14589243,221.64,221.36,0.18672604]
["bitfinex-derivatives","BNBF0:USTF0",1693497281526,0.14589243,221.63,221.37,0.18643104]
["bitfinex-derivatives","BNBF0:USTF0",1693497281720,0.14589243,221.63,221.34,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497281922,0.14589243,221.63,221.35,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497283321,0.14589243,221.63,221.35,0.26039667]
["bitfinex-derivatives","BNBF0:USTF0",1693497283525,0.14589243,221.63,221.36,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497284129,0.14589243,221.64,221.36,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497284829,0.14589243,221.64,221.36,0.26039667]
["bitfinex-derivatives","BNBF0:USTF0",1693497285028,0.14589243,221.64,221.37,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497288026,0.14589243,221.65,221.37,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497288429,0.14589243,221.64,221.37,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497288623,0.14589243,221.64,221.36,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497288925,0.14589243,221.65,221.37,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497289127,0.14589243,221.64,221.36,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497289323,0.14589243,221.64,221.37,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497289527,0.14589243,221.64,221.38,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497289724,0.14589243,221.64,221.39,0.18644722]
["bitfinex-derivatives","BNBF0:USTF0",1693497289926,0.14589243,221.65,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497290124,0.14589243,221.65,221.36,0.18640256]
["bitfinex-derivatives","BNBF0:USTF0",1693497290326,0.14589243,221.65,221.36,0.26035201]
["bitfinex-derivatives","BNBF0:USTF0",1693497290526,0.14589243,221.65,221.37,0.18640256]
["bitfinex-derivatives","BNBF0:USTF0",1693497290726,0.14589243,221.65,221.38,0.18640256]
["bitfinex-derivatives","BNBF0:USTF0",1693497290925,0.14589243,221.65,221.39,0.18640256]
["bitfinex-derivatives","BNBF0:USTF0",1693497291127,0.14589243,221.65,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497291128,0.14589243,221.65,221.36,0.18640256]
["bitfinex-derivatives","BNBF0:USTF0",1693497291328,0.14589243,221.65,221.37,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497291527,0.14589243,221.65,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497291528,0.14589243,221.65,221.36,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497291727,0.14589243,221.65,221.37,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497291924,0.14589243,221.65,221.36,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497292127,0.14589243,221.65,221.37,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497292329,0.14589243,221.65,221.36,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497292532,0.14589243,221.65,221.37,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497292731,0.14589243,221.65,221.38,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497292931,0.14589243,221.65,221.39,0.1864026]
["bitfinex-derivatives","BNBF0:USTF0",1693497293126,0.14589243,221.65,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497293327,0.14589243,221.65,221.36,0.1864046]
["bitfinex-derivatives","BNBF0:USTF0",1693497295327,0.14589243,221.65,221.36,0.26035405]
["bitfinex-derivatives","BNBF0:USTF0",1693497295526,0.14589243,221.65,221.37,0.1864046]
["bitfinex-derivatives","BNBF0:USTF0",1693497295727,0.14589243,221.65,221.38,0.1864046]
["bitfinex-derivatives","BNBF0:USTF0",1693497295925,0.14589243,221.65,221.39,0.1864046]
["bitfinex-derivatives","BNBF0:USTF0",1693497296128,0.14589243,221.65,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497296331,0.14589243,221.65,221.36,0.260351]
["bitfinex-derivatives","BNBF0:USTF0",1693497296534,0.14589243,221.65,221.37,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497297027,0.14589243,221.66,221.38,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497297234,0.14589243,221.7,221.4,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497297435,0.14589243,221.71,221.41,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497297635,0.14589243,221.71,221.42,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497297934,0.14589243,221.71,221.43,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497298135,0.14589243,221.71,221.41,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497298435,0.14589243,221.71,221.42,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497298634,0.14589243,221.71,221.41,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497298834,0.14589243,221.71,221.42,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497299029,0.14589243,221.71,221.43,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497299335,0.14589243,221.72,221.44,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497299535,0.14589243,221.72,221.39,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497299536,0.14589243,221.72,221.45,0.18640155]
["bitfinex-derivatives","BNBF0:USTF0",1693497299729,0.14589243,221.72,221.39,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497299929,0.14589243,221.72,221.4,0.18621627]
["bitfinex-derivatives","BNBF0:USTF0",1693497300330,0.14589243,221.72,221.39,0.26016572]
["bitfinex-derivatives","BNBF0:USTF0",1693497300532,0.14589243,221.71,221.4,0.18621627]
["bitfinex-derivatives","BNBF0:USTF0",1693497300733,0.14589243,221.71,221.41,0.18621627]
["bitfinex-derivatives","BNBF0:USTF0",1693497300932,0.14589243,221.71,221.42,0.18621627]
["bitfinex-derivatives","BNBF0:USTF0",1693497301134,0.14589243,221.71,221.43,0.18621627]
["bitfinex-derivatives","BNBF0:USTF0",1693497301332,0.14589243,221.71,221.44,0.18621627]
["bitfinex-derivatives","BNBF0:USTF0",1693497301636,0.14589243,221.71,221.38,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497301837,0.14589243,221.71,221.39,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497302334,0.14589243,221.72,221.39,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497303641,0.14589243,221.71,221.38,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497303840,0.14589243,221.72,221.39,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497304042,0.14589243,221.72,221.4,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497304242,0.14589243,221.72,221.41,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497304439,0.14589243,221.72,221.42,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497304640,0.14589243,221.72,221.43,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497304841,0.14589243,221.72,221.44,0.18624785]
["bitfinex-derivatives","BNBF0:USTF0",1693497305037,0.14589243,221.72,221.37,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497305246,0.14589243,221.72,221.38,0.18625291]
["bitfinex-derivatives","BNBF0:USTF0",1693497305542,0.14589243,221.68,221.38,0.18625291]
["bitfinex-derivatives","BNBF0:USTF0",1693497305840,0.14589243,221.67,221.39,0.18625291]
["bitfinex-derivatives","BNBF0:USTF0",1693497306045,0.14589243,221.67,221.33,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497306241,0.14589243,221.67,221.34,0.18642878]
["bitfinex-derivatives","BNBF0:USTF0",1693497307546,0.14589243,221.67,221.35,0.18642878]
["bitfinex-derivatives","BNBF0:USTF0",1693497307839,0.14589243,221.67,221.33,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497307840,0.14589243,221.67,221.36,0.18642878]
["bitfinex-derivatives","BNBF0:USTF0",1693497308045,0.14589243,221.67,221.37,0.18642878]
["bitfinex-derivatives","BNBF0:USTF0",1693497308240,0.14589243,221.67,221.38,0.18642878]
["bitfinex-derivatives","BNBF0:USTF0",1693497308439,0.14589243,221.67,221.39,0.18642878]
["bitfinex-derivatives","BNBF0:USTF0",1693497308646,0.14589243,221.66,221.32,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497308941,0.14589243,221.66,221.33,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497309541,0.14589243,221.66,221.33,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1693497309743,0.14589243,221.66,221.34,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497311551,0.14589243,221.67,221.34,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497311950,0.14589243,221.67,221.34,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1693497312149,0.14589243,221.67,221.35,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497312645,0.14589243,221.66,221.35,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497312849,0.14589243,221.66,221.36,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497313150,0.14589243,221.66,221.37,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497313351,0.14589243,221.66,221.38,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497313549,0.14589243,221.66,221.39,0.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1693497313749,0.14589243,221.66,221.33,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497313950,0.14589243,221.66,221.34,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497315155,0.14589243,221.65,221.33,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497315354,0.14589243,221.64,221.34,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497315556,0.14589243,221.64,221.32,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497315854,0.14589243,221.64,221.33,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497316056,0.14589243,221.64,221.32,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497316252,0.14589243,221.64,221.33,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497316453,0.14589243,221.65,221.34,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497316655,0.14589243,221.65,221.35,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497316852,0.14589243,221.65,221.36,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497317055,0.14589243,221.65,221.37,0.18640761]
["bitfinex-derivatives","BNBF0:USTF0",1693497317255,0.14589243,221.65,221.3,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497317554,0.14589243,221.65,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497319857,0.14589243,221.65,221.29,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497319858,0.14589243,221.65,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497320157,0.14589243,221.65,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497320358,0.14589243,221.65,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497320551,0.14589243,221.66,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497320754,0.14589243,221.65,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497320952,0.14589243,221.65,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497321150,0.14589243,221.65,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497321458,0.14589243,221.65,221.34,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497321659,0.14589243,221.65,221.35,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497321957,0.14589243,221.66,221.36,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497322158,0.14589243,221.66,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497322352,0.14589243,221.66,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497322555,0.14589243,221.66,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497322751,0.14589243,221.66,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497322950,0.14589243,221.66,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497323158,0.07278806,221.64,221.34,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497323357,0.07278806,221.64,221.35,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497323557,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497323754,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497323957,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497324157,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497324459,0.07278806,221.64,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497324660,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497324959,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497325152,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497325351,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497325652,0.07278806,221.64,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497325857,0.07278806,221.64,221.3,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497326057,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497326359,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497326554,0.07278806,221.64,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497326759,0.07278806,221.64,221.34,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497327055,0.07278806,221.64,221.35,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497327259,0.07278806,221.64,221.3,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497327459,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497327661,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497327960,0.07278806,221.64,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497328160,0.07278806,221.64,221.3,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497328460,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497328653,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497328855,0.07278806,221.64,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497329057,0.07278806,221.64,221.34,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497329260,0.07278806,221.64,221.3,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497329460,0.07278806,221.64,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497329763,0.07278806,221.64,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497329964,0.07278806,221.64,221.3,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497330160,0.07278806,221.65,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497330362,0.07278806,221.65,221.3,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497330557,0.07278806,221.65,221.31,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497330758,0.07278806,221.65,221.32,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497330958,0.07278806,221.65,221.33,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497331160,0.07278806,221.65,221.34,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497331356,0.07278806,221.65,221.29,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497331357,0.07278806,221.65,221.35,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497331558,0.07278806,221.65,221.36,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497331757,0.07278806,221.64,221.37,0.18646523]
["bitfinex-derivatives","BNBF0:USTF0",1693497331964,0.07278806,221.65,221.29,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497332264,0.07278806,221.65,221.3,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497332564,0.07278806,221.63,221.3,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497334360,0.07278806,221.62,221.3,0.2604086]
["bitfinex-derivatives","BNBF0:USTF0",1693497334559,0.07278806,221.62,221.31,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497335967,0.07278806,221.62,221.31,0.2604086]
["bitfinex-derivatives","BNBF0:USTF0",1693497336166,0.07278806,221.62,221.32,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497336360,0.07278806,221.62,221.31,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497336564,0.07278806,221.62,221.32,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497337268,0.07278806,221.61,221.32,0.2604086]
["bitfinex-derivatives","BNBF0:USTF0",1693497337463,0.07278806,221.61,221.33,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497338770,0.07278806,221.6,221.33,0.2604086]
["bitfinex-derivatives","BNBF0:USTF0",1693497338966,0.07278806,221.6,221.34,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497339771,0.07278806,221.59,221.34,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497339972,0.07278806,221.6,221.34,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497341772,0.07278806,221.59,221.34,0.2604086]
["bitfinex-derivatives","BNBF0:USTF0",1693497341972,0.07278806,221.59,221.35,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497342768,0.07278806,221.59,221.34,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497343068,0.07278806,221.59,221.35,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497343269,0.07278806,221.59,221.36,0.18645915]
["bitfinex-derivatives","BNBF0:USTF0",1693497343474,0.07278806,221.59,221.33,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497343774,0.07278806,221.59,221.34,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497344172,0.07278806,221.59,221.34,0.26042218]
["bitfinex-derivatives","BNBF0:USTF0",1693497344372,0.07278806,221.59,221.35,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497347780,0.07278806,221.58,221.35,0.26042218]
["bitfinex-derivatives","BNBF0:USTF0",1693497347976,0.07278806,221.58,221.36,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497348181,0.07278806,221.59,221.36,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497349482,0.07278806,221.58,221.36,0.26042218]
["bitfinex-derivatives","BNBF0:USTF0",1693497349683,0.07278806,221.58,221.37,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497352278,0.07278806,221.59,221.37,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497353579,0.07278806,221.6,221.37,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497353887,0.07278806,221.6,221.37,0.26042218]
["bitfinex-derivatives","BNBF0:USTF0",1693497354087,0.07278806,221.6,221.38,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497354585,0.07278806,221.59,221.38,0.18647273]
["bitfinex-derivatives","BNBF0:USTF0",1693497354785,0.07278806,221.59,221.36,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497354979,0.07278806,221.59,221.37,0.18642986]
["bitfinex-derivatives","BNBF0:USTF0",1693497355686,0.07278806,221.6,221.37,0.18642986]
["bitfinex-derivatives","BNBF0:USTF0",1693497356586,0.07278806,221.59,221.37,0.18642986]
["bitfinex-derivatives","BNBF0:USTF0",1693497357385,0.07278806,221.6,221.37,0.18642986]
["bitfinex-derivatives","BNBF0:USTF0",1693497358489,0.07278806,221.6,221.37,0.26037931]
["bitfinex-derivatives","BNBF0:USTF0",1693497358788,0.07278806,221.6,221.38,0.18642986]
["bitfinex-derivatives","BNBF0:USTF0",1693497358987,0.07278806,221.6,221.37,0.18642986]
["bitfinex-derivatives","BNBF0:USTF0",1693497359185,0.07278806,221.6,221.38,0.18642244]
["bitfinex-derivatives","BNBF0:USTF0",1693497359383,0.07278806,221.6,221.36,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497359582,0.07278806,221.6,221.37,0.18642338]
["bitfinex-derivatives","BNBF0:USTF0",1693497365688,0.07278806,221.61,221.37,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1693497365993,0.07278806,221.62,221.38,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1693497366195,0.07278806,221.62,221.39,0.18642338]
["bitfinex-derivatives","BNBF0:USTF0",1693497366393,0.07278806,221.63,221.39,0.18642338]
["bitfinex-derivatives","BNBF0:USTF0",1693497366592,0.07278806,221.63,221.4,0.18642338]
["bitfinex-derivatives","BNBF0:USTF0",1693497366894,0.07278806,221.63,221.38,0.18642338]
["bitfinex-derivatives","BNBF0:USTF0",1693497367097,0.07278806,221.63,221.39,0.18638873]
["bitfinex-derivatives","BNBF0:USTF0",1693497367295,0.07278806,221.63,221.38,0.18638873]
["bitfinex-derivatives","BNBF0:USTF0",1693497367494,0.07278806,221.63,221.39,0.18638873]
["bitfinex-derivatives","BNBF0:USTF0",1693497367695,0.07278806,221.63,221.4,0.18638873]
["bitfinex-derivatives","BNBF0:USTF0",1693497367889,0.07278806,221.63,221.38,0.18638873]
["bitfinex-derivatives","BNBF0:USTF0",1693497368094,0.07278806,221.63,221.39,0.18638893]
["bitfinex-derivatives","BNBF0:USTF0",1693497368295,0.07278806,221.63,221.4,0.18638893]
["bitfinex-derivatives","BNBF0:USTF0",1693497368598,0.07278806,221.63,221.36,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497368797,0.07278806,221.63,221.37,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497368998,0.07278806,221.64,221.37,0.26033747]
["bitfinex-derivatives","BNBF0:USTF0",1693497369297,0.07278806,221.64,221.38,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497370296,0.07278806,221.65,221.38,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497370494,0.07278806,221.69,221.42,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497370697,0.07278806,221.7,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497371195,0.14589243,221.72,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497371196,0.07278806,221.69,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497371396,0.07278806,221.71,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497371596,0.07278806,221.71,221.41,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497371794,0.07278806,221.71,221.42,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497371994,0.07278806,221.71,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497372194,0.07278806,221.71,221.41,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497372393,0.07278806,221.71,221.42,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497372593,0.07278806,221.71,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497372794,0.07278806,221.71,221.44,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497372999,0.07278806,221.71,221.41,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497373197,0.07278806,221.71,221.16,0.98599274]
["bitfinex-derivatives","BNBF0:USTF0",1693497373198,0.07278806,221.73,221.42,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497373397,0.07278806,221.72,221.4,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497373594,0.07278806,221.72,221.41,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497373793,0.07278806,221.73,221.4,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497373998,0.07278806,221.72,221.41,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497374301,0.07278806,221.73,221.42,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497374599,0.07278806,221.73,221.43,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497374799,0.07278806,221.73,221.44,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497374994,0.07278806,221.73,221.45,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497375196,0.07278806,221.73,221.46,0.18638802]
["bitfinex-derivatives","BNBF0:USTF0",1693497375394,0.07278806,221.73,221.38,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497375698,0.07278806,221.73,221.39,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497376301,0.07278806,221.74,221.39,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497376506,0.07278806,221.74,221.38,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497376704,0.07278806,221.74,221.39,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497377004,0.07278806,221.74,221.4,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497377206,0.07278806,221.74,221.41,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497377406,0.07278806,221.74,221.42,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497377708,0.07278806,221.74,221.43,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497377901,0.07278806,221.74,221.44,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497378105,0.07278806,221.74,221.45,0.18616317]
["bitfinex-derivatives","BNBF0:USTF0",1693497378301,0.07278806,221.74,221.36,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497378501,0.07278806,221.74,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497379707,0.07278806,221.75,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497381210,0.07278806,221.76,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497381404,0.07278806,221.75,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497381610,0.07278806,221.74,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497381910,0.07278806,221.74,221.38,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497382105,0.07278806,221.74,221.35,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497382410,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497382611,0.07278806,221.74,221.35,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497382809,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497383009,0.07278806,221.74,221.35,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497383209,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497383409,0.07278806,221.74,221.35,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497383610,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497383811,0.07278806,221.74,221.35,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497384011,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497384206,0.07278806,221.74,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497384412,0.07278806,221.74,221.38,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497384614,0.07278806,221.74,221.39,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497384807,0.07278806,221.74,221.4,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497385010,0.07278806,221.74,221.41,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497385311,0.07278806,221.74,221.42,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497385512,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497385812,0.07278806,221.74,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497386013,0.07278806,221.74,221.38,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497386312,0.07278806,221.73,221.39,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497386514,0.07278806,221.73,221.4,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497386711,0.07278806,221.73,221.41,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497386911,0.07278806,221.74,221.42,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497387109,0.07278806,221.74,221.43,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497387311,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497387615,0.07278806,221.74,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497387809,0.07278806,221.74,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497387810,0.07278806,221.74,221.38,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497388013,0.07278806,221.74,221.36,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497388213,0.07278806,221.74,221.37,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497388415,0.07278806,221.74,221.38,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497388616,0.07278806,221.74,221.39,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497388819,0.07278806,221.74,221.4,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497389116,0.07278806,221.74,221.41,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497389317,0.07278806,221.74,221.42,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497389513,0.07278806,221.74,221.43,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497389713,0.07278806,221.74,221.44,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497389912,0.07278806,221.74,221.45,0.18616844]
["bitfinex-derivatives","BNBF0:USTF0",1693497390114,0.07278806,221.74,221.35,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497390312,0.07278806,221.74,221.36,0.2601168]
["bitfinex-derivatives","BNBF0:USTF0",1693497390514,0.07278806,221.74,221.37,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497391313,0.07278806,221.75,221.37,0.2601168]
["bitfinex-derivatives","BNBF0:USTF0",1693497391519,0.07278806,221.75,221.38,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497394613,0.07278806,221.75,221.38,0.2601168]
["bitfinex-derivatives","BNBF0:USTF0",1693497394817,0.07278806,221.74,221.39,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497395017,0.07278806,221.75,221.39,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497396016,0.07278806,221.74,221.39,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497397423,0.07278806,221.74,221.4,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497397723,0.07278806,221.73,221.41,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497397923,0.07278806,221.73,221.37,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497397924,0.07278806,221.73,221.38,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497398122,0.07278806,221.73,221.39,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497398322,0.07278806,221.73,221.4,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497398522,0.07278806,221.73,221.41,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497398824,0.07278806,221.73,221.42,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497399022,0.07278806,221.73,221.39,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497399323,0.07278806,221.72,221.4,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497399540,0.07278806,221.72,221.41,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497399826,0.07278806,221.72,221.39,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497400026,0.07278806,221.72,221.4,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497400223,0.07278806,221.72,221.41,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497400427,0.07278806,221.72,221.42,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497400629,0.07278806,221.72,221.43,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497400928,0.07278806,221.72,221.44,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497401227,0.07278806,221.71,221.45,0.18616735]
["bitfinex-derivatives","BNBF0:USTF0",1693497401419,0.07278806,221.71,221.38,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497401625,0.07278806,221.71,221.39,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497402325,0.07278806,221.7,221.39,0.26010749]
["bitfinex-derivatives","BNBF0:USTF0",1693497402525,0.07278806,221.7,221.4,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497403521,0.07278806,221.69,221.4,0.26010749]
["bitfinex-derivatives","BNBF0:USTF0",1693497403724,0.07278806,221.69,221.41,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497404221,0.07278806,221.68,221.41,0.26010749]
["bitfinex-derivatives","BNBF0:USTF0",1693497404527,0.07278806,221.68,221.42,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497404827,0.07278806,221.7,221.42,0.26010749]
["bitfinex-derivatives","BNBF0:USTF0",1693497405029,0.07278806,221.7,221.43,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497405328,2.4315406,221.83,221.43,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497405329,0.07278806,221.69,221.44,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497405523,0.07278806,221.69,221.45,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497405829,0.97261624,221.76,221.45,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497405830,0.07278806,221.68,221.45,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497407129,0.07278806,221.68,221.46,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497407328,0.07278806,221.68,221.44,0.18615804]
["bitfinex-derivatives","BNBF0:USTF0",1693497407628,0.07278806,221.68,221.45,0.18612757]
["bitfinex-derivatives","BNBF0:USTF0",1693497407828,0.07278806,221.68,221.46,0.18612757]
["bitfinex-derivatives","BNBF0:USTF0",1693497408021,0.07278806,221.68,221.44,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497408226,0.07278806,221.68,221.45,0.18613263]
["bitfinex-derivatives","BNBF0:USTF0",1693497408428,0.07278806,221.69,221.45,0.18613263]
["bitfinex-derivatives","BNBF0:USTF0",1693497413531,0.07278806,221.69,221.44,0.18613263]
["bitfinex-derivatives","BNBF0:USTF0",1693497413733,0.07278806,221.68,221.45,0.18613263]
["bitfinex-derivatives","BNBF0:USTF0",1693497413932,0.07278806,221.68,221.44,0.18613263]
["bitfinex-derivatives","BNBF0:USTF0",1693497414236,0.07278806,221.6,221.45,0.18619123]
["bitfinex-derivatives","BNBF0:USTF0",1693497414427,0.07278806,221.57,221.22,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497414733,0.07278806,221.57,221.23,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497415332,0.07278806,221.6,221.23,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497415524,0.07278806,221.6,221.24,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497415729,0.07278806,221.6,221.25,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497415932,0.07278806,221.6,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497416832,0.07278806,221.6,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497417033,0.07278806,221.6,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497417232,0.07278806,221.63,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497417437,0.07278806,221.63,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497417631,0.82977333,221.62,221.15,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497417932,0.82977333,221.62,221.16,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497417933,0.90256139,221.62,221.16,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497418133,0.07278806,221.63,221.15,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497418333,0.07278806,221.63,216.85,1.00257318]
["bitfinex-derivatives","BNBF0:USTF0",1693497418334,0.07278806,221.64,221.16,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497418536,0.07278806,221.64,221.17,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497418537,0.82976438,221.63,221.17,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497418736,0.82976438,221.63,221.13,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497419034,0.82976438,221.62,221.14,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497419236,0.82976438,221.64,221.13,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497419431,0.82976392,221.63,221.14,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497419632,0.07278806,221.66,221.15,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497419833,0.82976365,221.65,221.16,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497420030,0.90255171,221.65,221.12,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497420237,0.82976365,221.64,221.13,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497420436,0.82976365,221.64,221.12,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497420635,0.82976365,221.64,221.13,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497420936,0.82976365,221.64,221.14,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497421138,0.82976365,221.65,221.11,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497421435,0.82976365,221.64,221.12,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497421642,0.82976365,221.65,221.11,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497421839,0.82976365,221.64,221.12,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497422140,0.82976365,221.64,221.13,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497422334,0.82976365,221.65,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497422642,0.82976365,221.64,221.09,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497422940,0.82976365,221.63,221.1,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497423240,0.82976365,221.62,221.11,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497423539,0.82976365,221.61,221.12,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497423743,0.07278806,221.68,221.13,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497423931,0.82977655,221.67,221.14,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497424135,0.82977655,221.67,221.15,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497424335,0.82977655,221.67,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497424533,0.82977655,221.67,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497424737,0.82977655,221.67,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497425031,0.82977655,221.67,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497425233,0.82977655,221.67,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497425436,0.82977655,221.67,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497425635,0.82977655,221.67,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497425939,0.82977655,221.67,221.09,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497426139,0.82977655,221.67,221.05,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497426334,0.82977655,221.67,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497426539,0.82977655,221.67,221.05,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497426735,0.82977655,221.67,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497426931,0.82977655,221.67,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497427139,0.82977655,221.67,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497427340,0.82977655,221.67,221.09,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497427640,0.82977655,221.66,221.1,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497427934,0.82977655,221.65,221.11,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497428140,0.82977655,221.68,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497428339,0.82977655,221.67,221.04,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497428540,0.82977655,221.66,221.05,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497428740,0.82977655,221.65,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497428940,0.82977655,221.64,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497429140,0.82977655,221.63,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497429441,0.82977655,221.62,221.09,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497429740,0.82977655,221.61,221.1,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497429941,0.82977655,221.69,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497430141,0.82977655,221.68,221.04,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497430336,0.82977655,221.69,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497430536,0.82977655,221.68,221.04,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497430739,0.82977655,221.67,221.05,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497430943,0.82977655,221.66,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497431146,0.82977655,221.65,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497431346,0.82977655,221.64,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497431642,0.82977655,221.63,221.09,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497431843,0.82977655,221.68,221.02,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497432042,0.82977655,221.67,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497432243,0.82977655,221.68,221.02,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497432443,0.82977655,221.67,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497432640,0.82977655,221.68,221.02,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497432841,0.82977655,221.67,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497433041,0.82977655,221.68,221.01,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497433242,0.82977655,221.67,221.02,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497433543,0.82977655,221.66,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497433843,0.82977655,221.65,221.04,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497434041,0.82977655,221.68,221.05,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497434242,0.07278806,221.65,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497434438,0.90256461,221.64,221.07,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497434645,0.82977655,221.63,221.08,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497434837,0.82977655,221.63,221.09,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497435043,0.82977655,221.63,221.1,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497435243,0.82977655,221.63,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497435845,0.82977655,221.64,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497436040,0.82977655,221.63,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497436345,0.82977655,221.62,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497436542,0.82977655,221.63,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497436745,0.82977655,221.62,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497437045,0.82977655,221.61,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497437239,0.82977655,221.6,220.98,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497437444,0.82977655,221.59,220.99,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497437644,0.82977655,221.64,221.0,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497437844,0.82977655,221.63,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497438146,0.07278806,221.65,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497438147,0.82977655,221.62,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497438347,0.82977655,221.64,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497438647,0.82977655,221.63,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497438845,0.82977655,221.64,220.94,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497439039,0.82977655,221.63,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497439241,0.82977655,221.62,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497439443,0.82977655,221.61,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497439646,0.82977655,221.64,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497439840,0.82977655,221.63,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497440040,0.82977655,221.64,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497440241,0.82977655,221.63,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497440442,0.82977655,221.62,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497440750,0.82977655,221.61,220.98,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497440943,0.82977655,221.63,220.95,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497441146,0.82977655,221.62,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497441446,0.82977655,221.61,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497441748,0.82977655,221.6,220.98,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497441947,0.82977655,221.62,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497442146,0.82977655,221.61,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497442348,0.82977655,221.63,220.96,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497442548,0.82977655,221.63,220.95,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497442549,0.82977655,221.62,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497442748,0.07278806,221.64,220.95,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497442749,0.82977655,221.61,220.98,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497443051,0.82977655,221.6,220.99,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497443243,0.90256461,221.63,220.96,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497443443,0.90256461,221.62,220.97,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497443747,0.82977655,221.61,220.97,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497443947,0.82977655,221.62,220.98,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497444145,0.82977655,221.61,220.98,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497444350,0.82977655,221.61,220.99,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497444351,0.07278806,221.61,220.99,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497444548,0.82977655,221.6,221.0,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497445348,0.82977655,221.59,221.0,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497445547,0.82977655,221.58,221.0,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497445850,0.82977655,221.57,221.0,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497446150,0.82977655,221.56,221.0,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497446349,0.82977655,221.55,221.02,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497446648,0.82977655,221.58,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497446848,0.82977655,221.54,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497447149,0.82977655,221.58,221.03,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497447351,0.07278806,221.56,221.05,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497447650,0.83002391,221.55,221.06,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497448349,0.07278806,221.51,221.1,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497448546,0.07278806,221.51,221.11,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497449244,0.07278806,221.49,221.11,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497449449,0.07278806,221.53,221.14,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497449651,0.14589243,221.55,221.14,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497449652,0.21868049,221.55,221.15,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497449849,0.07278806,221.55,221.16,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497450048,0.07278806,221.55,221.17,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497450249,0.07278806,221.56,221.17,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497450552,0.07278806,221.55,221.17,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497451250,0.07278806,221.55,221.17,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497451450,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497454045,0.07278806,221.55,221.18,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497454249,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497459947,2.4315406,221.69,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497459948,0.07278806,221.54,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497460150,0.07278806,221.54,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497460349,0.07278806,221.54,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497460555,0.07278806,221.54,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497460755,0.07278806,221.54,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497460955,0.07278806,221.54,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497461256,0.07278806,221.54,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497461461,0.07278806,221.54,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497461653,0.07278806,221.54,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497461955,2.4315406,221.68,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497461956,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497462157,0.07278806,221.55,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497462459,0.07278806,221.55,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497462654,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497462856,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497463055,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497465755,0.07278806,221.54,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497466052,0.07278806,221.54,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497466258,0.07278806,221.54,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497466458,0.07278806,221.55,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497466658,0.07278806,221.55,221.23,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497466852,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497467060,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497467359,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497467559,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497467753,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497467951,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497468155,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497468359,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497468659,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497468959,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497469153,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497469358,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497469658,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497469858,0.07278806,221.55,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497470161,0.07278806,221.55,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497470461,0.07278806,221.55,221.23,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497470660,0.07278806,221.55,221.18,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497470861,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497471164,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497471463,0.07278806,221.55,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497471663,0.07278806,221.55,221.19,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497471862,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497472162,0.07278806,221.55,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497472364,0.07278806,221.55,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497472564,0.07278806,221.55,221.23,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497472864,0.07278806,221.55,221.24,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497473066,0.07278806,221.55,221.2,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497473367,0.07278806,221.56,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497473568,0.07278806,221.56,221.2,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497473866,0.07278806,221.56,221.21,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497475665,0.07278806,221.55,221.21,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497475860,0.07278806,221.55,221.22,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497477568,0.07278806,221.54,221.22,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497477762,0.07278806,221.54,221.23,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497480568,0.07278806,221.54,221.24,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497480768,0.07278806,221.54,221.25,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497482571,0.48630812,221.59,221.25,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497482572,0.07278806,221.53,221.25,0.26068977]
["bitfinex-derivatives","BNBF0:USTF0",1693497482771,0.07278806,221.53,221.26,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497483472,0.07278806,221.51,221.27,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497483674,0.07278806,221.51,221.28,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497484268,0.07278806,221.5,221.28,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497484567,0.07278806,221.5,221.29,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497484767,0.07278806,221.5,221.28,0.18674032]
["bitfinex-derivatives","BNBF0:USTF0",1693497484971,0.07278806,221.5,221.29,0.18671436]
["bitfinex-derivatives","BNBF0:USTF0",1693497485168,0.07278806,221.5,221.28,0.18671436]
["bitfinex-derivatives","BNBF0:USTF0",1693497485367,0.07278806,221.5,221.27,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497485572,0.07278806,221.5,221.28,0.18671401]
["bitfinex-derivatives","BNBF0:USTF0",1693497489171,0.07278806,221.49,221.28,0.18671401]
["bitfinex-derivatives","BNBF0:USTF0",1693497489377,0.07278806,221.49,221.26,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497489576,0.07278806,221.49,221.27,0.18675235]
["bitfinex-derivatives","BNBF0:USTF0",1693497489777,0.07278806,221.49,221.25,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497489973,0.07278806,221.49,221.26,0.1867489]
["bitfinex-derivatives","BNBF0:USTF0",1693497490179,0.07278806,221.48,221.26,0.1867489]
["bitfinex-derivatives","BNBF0:USTF0",1693497490578,0.07278806,221.49,221.26,0.1867489]
["bitfinex-derivatives","BNBF0:USTF0",1693497491779,0.07278806,221.48,221.26,0.1867489]
["bitfinex-derivatives","BNBF0:USTF0",1693497492680,0.07278806,221.48,221.25,0.1867489]
["bitfinex-derivatives","BNBF0:USTF0",1693497492881,0.07278806,221.48,221.26,0.18676325]
["bitfinex-derivatives","BNBF0:USTF0",1693497493081,0.07278806,221.49,221.25,0.2607127]
["bitfinex-derivatives","BNBF0:USTF0",1693497493280,0.07278806,221.49,221.26,0.18676325]
["bitfinex-derivatives","BNBF0:USTF0",1693497494880,0.07278806,221.49,221.27,0.18676325]
["bitfinex-derivatives","BNBF0:USTF0",1693497495077,0.07278806,221.49,221.25,0.18676325]
["bitfinex-derivatives","BNBF0:USTF0",1693497495276,0.07278806,221.49,221.26,0.18675343]
["bitfinex-derivatives","BNBF0:USTF0",1693497495482,0.07278806,221.49,221.27,0.18675343]
["bitfinex-derivatives","BNBF0:USTF0",1693497495682,0.07278806,221.49,221.25,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497495883,0.07278806,221.49,221.26,0.18674593]
["bitfinex-derivatives","BNBF0:USTF0",1693497496681,0.07278806,221.49,221.24,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497496682,0.07278806,221.49,221.25,0.18674593]
["bitfinex-derivatives","BNBF0:USTF0",1693497496878,0.07278806,221.49,221.26,0.18674593]
["bitfinex-derivatives","BNBF0:USTF0",1693497497183,0.07278806,221.49,221.27,0.18674593]
["bitfinex-derivatives","BNBF0:USTF0",1693497497379,0.07278806,221.49,221.25,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497497580,0.07278806,221.49,221.26,0.18674315]
["bitfinex-derivatives","BNBF0:USTF0",1693497499585,0.07278806,221.5,221.26,0.18674315]
["bitfinex-derivatives","BNBF0:USTF0",1693497499984,0.07278806,221.49,221.26,0.18674315]
["bitfinex-derivatives","BNBF0:USTF0",1693497500284,0.07278806,221.49,221.27,0.18674315]
["bitfinex-derivatives","BNBF0:USTF0",1693497500484,0.07278806,221.49,221.25,0.2606926]
["bitfinex-derivatives","BNBF0:USTF0",1693497500678,0.07278806,221.49,221.26,0.18675573]
["bitfinex-derivatives","BNBF0:USTF0",1693497502788,0.07278806,221.5,221.25,0.26070518]
["bitfinex-derivatives","BNBF0:USTF0",1693497502983,0.07278806,221.5,221.26,0.18675573]
["bitfinex-derivatives","BNBF0:USTF0",1693497510988,0.07278806,221.49,221.26,0.18675573]
["bitfinex-derivatives","BNBF0:USTF0",1693497511191,0.07278806,221.49,221.27,0.18675573]
["bitfinex-derivatives","BNBF0:USTF0",1693497511389,0.07278806,221.49,221.24,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497511589,0.07278806,221.49,221.25,0.18678978]
["bitfinex-derivatives","BNBF0:USTF0",1693497514891,0.07278806,221.49,221.26,0.18678978]
["bitfinex-derivatives","BNBF0:USTF0",1693497515085,0.07278806,221.49,221.24,0.18678978]
["bitfinex-derivatives","BNBF0:USTF0",1693497515286,0.07278806,221.49,221.25,0.18678935]
["bitfinex-derivatives","BNBF0:USTF0",1693497515487,0.07278806,221.49,221.24,0.18678935]
["bitfinex-derivatives","BNBF0:USTF0",1693497515687,0.07278806,221.49,221.25,0.18678935]
["bitfinex-derivatives","BNBF0:USTF0",1693497515987,0.07278806,221.49,221.26,0.18678935]
["bitfinex-derivatives","BNBF0:USTF0",1693497516192,0.07278806,221.49,221.17,0.14789891]
["bitfinex-derivatives","BNBF0:USTF0",1693497516193,0.07278806,221.44,221.18,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497516390,0.07278806,221.43,221.19,0.18703987]
["bitfinex-derivatives","BNBF0:USTF0",1693497516594,0.07278806,221.43,221.2,0.18703987]
["bitfinex-derivatives","BNBF0:USTF0",1693497516793,0.07278806,221.42,221.17,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497516987,0.07278806,221.42,221.18,0.18704217]
["bitfinex-derivatives","BNBF0:USTF0",1693497517494,0.07278806,221.45,221.18,0.18704217]
["bitfinex-derivatives","BNBF0:USTF0",1693497517694,0.07278806,221.45,221.19,0.18704217]
["bitfinex-derivatives","BNBF0:USTF0",1693497517895,0.07278806,221.45,221.2,0.18704217]
["bitfinex-derivatives","BNBF0:USTF0",1693497518095,0.07278806,221.45,221.15,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497518290,0.07278806,221.45,221.16,0.18702275]
["bitfinex-derivatives","BNBF0:USTF0",1693497518495,0.07278806,221.46,221.16,0.18702275]
["bitfinex-derivatives","BNBF0:USTF0",1693497518794,0.07278806,221.46,221.17,0.18702275]
["bitfinex-derivatives","BNBF0:USTF0",1693497518994,0.07278806,221.46,221.18,0.18702275]
["bitfinex-derivatives","BNBF0:USTF0",1693497519188,0.07278806,221.46,221.19,0.18702275]
["bitfinex-derivatives","BNBF0:USTF0",1693497519391,0.07278806,221.46,221.2,0.18702275]
["bitfinex-derivatives","BNBF0:USTF0",1693497519592,0.07278806,221.46,221.13,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497519890,0.07278806,221.46,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497520790,0.07278806,221.47,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497520993,0.07278806,221.47,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497521294,0.07278806,221.47,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497521488,0.07278806,221.47,220.97,0.49299637]
["bitfinex-derivatives","BNBF0:USTF0",1693497521489,0.07278806,221.47,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497521692,0.07278806,221.48,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497521892,0.07278806,221.48,221.12,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497522093,0.07278806,221.48,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497522692,0.07278806,221.48,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497522892,0.07278806,221.48,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497523097,0.07278806,221.48,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497523298,0.07278806,221.48,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497523498,0.07278806,221.48,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497523700,0.07278806,221.48,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497523898,0.07278806,221.49,221.12,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497524199,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497524399,0.07278806,221.5,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497525695,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497526500,0.07278806,221.5,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497527199,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497527600,0.07278806,221.5,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497527802,0.07278806,221.5,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497528000,0.07278806,221.5,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497528295,0.07278806,221.5,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497528498,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497528698,0.07278806,221.49,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497528896,0.07278806,221.49,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497529098,0.07278806,221.49,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497529299,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497529496,0.07278806,221.5,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497529696,0.07278806,221.5,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497529901,0.07278806,221.5,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497530101,0.07278806,221.5,221.05,0.14789891]
["bitfinex-derivatives","BNBF0:USTF0",1693497530102,0.07278806,221.5,221.12,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497530302,0.07278806,221.5,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497532405,0.07278806,221.5,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497532602,0.07278806,221.5,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497532804,0.07278806,221.5,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497533005,0.07278806,221.5,221.12,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497533204,0.07278806,221.5,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497534108,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497534309,0.07278806,221.49,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497534503,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497534706,0.07278806,221.49,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497534907,0.07278806,221.49,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497535103,0.07278806,221.49,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497535408,0.07278806,221.49,221.17,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497535609,0.07278806,221.49,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497535810,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497536010,0.07278806,221.49,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497536212,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497536512,0.07278806,221.48,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497536712,0.07278806,221.48,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497537008,0.07278806,221.49,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497537211,0.07278806,221.49,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497537407,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497537606,0.07278806,221.49,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497537910,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497538110,0.07278806,221.49,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497538312,0.07278806,221.49,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497538514,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497538717,0.07278806,221.49,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497538910,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497539118,0.07278806,221.49,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497539416,0.07278806,221.49,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497539616,0.07278806,221.49,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497539914,0.07278806,221.48,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497540117,0.07278806,221.48,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497540317,0.07278806,221.48,221.11,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497540318,0.07278806,221.48,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497540519,0.07278806,221.48,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497540717,0.07278806,221.48,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497540911,0.07278806,221.48,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497541117,0.07278806,221.48,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497541316,0.07278806,221.48,221.12,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497541620,0.07278806,221.47,221.13,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497544025,0.07278806,221.47,221.13,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497544223,0.07278806,221.47,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497544424,0.07278806,221.46,221.14,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497546428,0.07278806,221.46,221.14,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497546626,0.07278806,221.46,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497547427,0.07278806,221.45,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497547626,0.07278806,221.45,221.15,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497547925,0.07278806,221.45,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497548426,0.07278806,221.44,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497548620,0.07278806,221.44,221.15,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497548826,0.07278806,221.44,221.16,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497549021,0.07278806,221.44,221.17,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497549222,0.07278806,221.44,221.18,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497549426,0.07278806,221.43,221.16,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497549627,0.07278806,221.43,221.17,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497550126,0.07278806,221.44,221.17,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497550328,0.07278806,221.42,221.17,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497550520,0.07278806,221.42,221.18,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497550726,0.07278806,221.42,221.19,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497558730,0.07278806,221.42,221.19,0.2609661]
["bitfinex-derivatives","BNBF0:USTF0",1693497558933,0.07278806,221.42,221.2,0.18701665]
["bitfinex-derivatives","BNBF0:USTF0",1693497559230,0.07278806,221.42,221.18,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497559429,0.07278806,221.42,221.19,0.26093242]
["bitfinex-derivatives","BNBF0:USTF0",1693497559625,0.07278806,221.42,221.2,0.18698297]
["bitfinex-derivatives","BNBF0:USTF0",1693497565735,0.07278806,221.41,221.2,0.18698297]
["bitfinex-derivatives","BNBF0:USTF0",1693497565932,0.07278806,221.41,221.18,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497566132,0.07278806,221.41,221.19,0.26093746]
["bitfinex-derivatives","BNBF0:USTF0",1693497566337,0.07278806,221.41,221.2,0.18698801]
["bitfinex-derivatives","BNBF0:USTF0",1693497567033,0.07278806,221.41,221.18,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497567238,0.07278806,221.41,221.19,0.26094634]
["bitfinex-derivatives","BNBF0:USTF0",1693497567539,0.07278806,221.41,221.2,0.18699689]
["bitfinex-derivatives","BNBF0:USTF0",1693497567737,0.07278806,221.41,221.18,0.07394945]
["bitfinex-derivatives","BNBF0:USTF0",1693497567937,0.07278806,221.41,221.19,0.2609371]
["bitfinex-derivatives","BNBF0:USTF0",1693497568138,0.07278806,221.41,221.2,0.18698765]
["bitfinex-derivatives","BNBF0:USTF0",1693497571132,0.07278806,221.42,221.2,0.18698765]
["bitfinex-derivatives","BNBF0:USTF0",1693497571336,0.07278806,221.41,221.2,0.18698765]
["bitfinex-derivatives","BNBF0:USTF0",1693497572936,0.07296274,221.41,221.2,0.18698765]
["bitfinex-derivatives","BNBF0:USTF0",1693497573137,0.07296274,221.41,221.19,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497573333,0.07296274,221.41,221.2,0.18699455]
["bitfinex-derivatives","BNBF0:USTF0",1693497577041,0.48641828,221.46,221.2,0.18699455]
["bitfinex-derivatives","BNBF0:USTF0",1693497577042,0.07296274,221.46,221.24,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497577335,0.07296274,221.47,221.25,0.26107301]
["bitfinex-derivatives","BNBF0:USTF0",1693497577539,0.07296274,221.47,221.26,0.18699455]
["bitfinex-derivatives","BNBF0:USTF0",1693497577740,0.07296274,221.49,221.26,0.18699455]
["bitfinex-derivatives","BNBF0:USTF0",1693497577938,0.07296274,221.49,221.23,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497578134,0.07296274,221.49,221.24,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497578935,2.4320914,221.63,221.24,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497578936,0.07296274,221.5,221.24,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497579140,0.07296274,221.5,221.23,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497579338,0.07296274,221.5,221.24,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497579538,0.07296274,221.5,221.25,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497579732,0.07296274,221.5,221.26,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497579935,0.07296274,221.51,221.23,0.18677779]
["bitfinex-derivatives","BNBF0:USTF0",1693497580133,0.07296274,221.51,221.24,0.18677354]
["bitfinex-derivatives","BNBF0:USTF0",1693497580341,0.07296274,221.51,221.25,0.18677354]
["bitfinex-derivatives","BNBF0:USTF0",1693497580540,0.07296274,221.51,221.26,0.18677354]
["bitfinex-derivatives","BNBF0:USTF0",1693497580741,0.07296274,221.51,221.22,0.18677354]
["bitfinex-derivatives","BNBF0:USTF0",1693497580938,0.07296274,221.52,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497581142,0.07296274,221.52,221.24,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497581442,0.07296274,221.53,221.25,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497581660,0.07296274,221.53,221.26,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497581839,0.07296274,221.53,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497582041,0.07296274,221.53,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497582341,0.07296274,221.53,221.24,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497582542,0.07296274,221.53,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497582841,0.07296274,221.54,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497583040,0.07296274,221.54,221.24,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497583343,0.07296274,221.54,221.25,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497583540,0.07296274,221.54,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497583739,0.07296274,221.54,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497583939,0.07296274,221.54,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497584144,0.07296274,221.54,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497584338,0.07296274,221.54,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497584643,0.07296274,221.54,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497584840,0.07296274,221.54,221.13,0.14815693]
["bitfinex-derivatives","BNBF0:USTF0",1693497584841,0.07296274,221.54,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497585042,0.07296274,221.54,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497585240,0.07296274,221.54,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497585440,0.07296274,221.54,221.2,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497585639,0.07296274,221.54,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497585843,0.07296274,221.55,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497586044,0.07296274,221.55,221.2,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497586246,0.07296274,221.55,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497586443,0.07296274,221.55,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497586639,0.07296274,221.55,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497586844,0.07296274,221.55,221.2,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497587146,0.07296274,221.55,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497587346,0.07296274,221.55,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497587545,0.07296274,221.55,221.2,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497587746,0.07296274,221.55,221.21,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497587947,0.07296274,221.55,221.22,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497588247,0.07296274,221.55,221.23,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497588442,0.07296274,221.55,221.24,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497588648,0.07296274,221.55,221.19,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497588649,0.07296274,221.55,221.25,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497588950,0.07296274,221.55,221.26,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497589249,0.07296274,221.55,221.27,0.1867729]
["bitfinex-derivatives","BNBF0:USTF0",1693497589446,0.07296274,221.55,221.18,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497589748,0.07296274,221.55,221.19,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497590551,0.07296274,221.56,221.19,0.26083459]
["bitfinex-derivatives","BNBF0:USTF0",1693497590747,0.07296274,221.56,221.2,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497590947,0.07296274,221.56,221.19,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497594147,0.07296274,221.55,221.19,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497594347,0.07296274,221.55,221.18,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497594551,0.07296274,221.55,221.19,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497594852,0.07296274,221.55,221.2,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497595052,0.07296274,221.55,221.18,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497595251,0.07296274,221.55,221.19,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497595553,0.07296274,221.54,221.2,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497595753,0.07296274,221.54,221.16,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497595754,0.07296274,221.54,221.17,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497595953,0.07296274,221.54,221.18,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497596154,0.07296274,221.54,221.19,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497596451,0.07296274,221.54,221.2,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497596651,0.07296274,221.53,221.21,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497596852,0.07296274,221.5,221.16,0.18675613]
["bitfinex-derivatives","BNBF0:USTF0",1693497597054,0.07296274,221.49,221.17,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497597247,0.07296274,221.49,221.18,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497597451,0.07296274,221.49,221.12,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497597650,0.07296274,221.49,221.13,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497597952,0.07296274,221.49,221.14,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497598152,0.07296274,221.49,221.11,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497598452,0.07296274,221.49,221.12,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497599054,0.07296274,221.49,221.15,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497599255,0.07296274,221.54,221.16,0.26109203]
["bitfinex-derivatives","BNBF0:USTF0",1693497599454,0.07296274,221.55,221.17,0.18701357]
["bitfinex-derivatives","BNBF0:USTF0",1693497599857,0.07296274,221.55,221.17,0.26109203]
["bitfinex-derivatives","BNBF0:USTF0",1693497600154,0.07296274,221.55,221.17,0.07407846]
["bitfinex-derivatives","BNBF0:USTF0",1693497600356,2.4320914,221.69,221.11,0.14815693]
["bitfinex-derivatives","BNBF0:USTF0",1693497601154,4.8455904,221.75,220.94,0.98345519]
["bitfinex-derivatives","BNBF0:USTF0",1693497601355,0.07268385,221.55,221.17,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497603056,0.07268385,221.51,221.13,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497603357,0.07268385,221.49,221.11,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497603855,0.07268385,221.49,221.12,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497604555,0.07268385,221.49,221.11,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497604756,0.07268385,221.48,221.11,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497604949,0.07268385,221.48,221.13,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497605349,0.07268385,221.48,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497606252,0.07268385,221.47,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497606454,0.14536771,221.5,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497606455,0.07268385,221.48,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497607654,0.07268385,221.52,221.14,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497607954,0.07268385,221.53,221.15,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497608355,0.07268385,221.52,221.15,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497608756,0.07268385,221.49,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497608957,0.07268385,221.48,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497609258,0.07268385,221.47,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497609655,0.07268385,221.46,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497610050,0.07268385,221.47,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497610256,0.07268385,221.47,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497612249,0.07268385,221.48,221.09,0.26072914]
["bitfinex-derivatives","BNBF0:USTF0",1693497612456,0.07268385,221.49,221.09,0.26072914]
["bitfinex-derivatives","BNBF0:USTF0",1693497612660,0.07268385,221.48,221.09,0.26072914]
["bitfinex-derivatives","BNBF0:USTF0",1693497613056,0.07268385,221.48,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497615458,0.07268385,221.48,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497615664,0.07268385,221.48,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497615959,0.07268385,221.48,221.1,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497616158,0.07268385,221.48,221.06,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497616159,0.07268385,221.48,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497616354,0.07268385,221.48,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497616559,0.07268385,221.48,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497616758,0.07268385,221.48,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497616955,0.07268385,221.48,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497617158,0.07268385,221.48,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497617364,0.07268385,221.48,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497617960,0.07268385,221.48,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497618162,0.07268385,221.48,221.1,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497618363,0.07268385,221.48,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497618662,0.07268385,221.48,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497618863,0.07268385,221.48,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497619065,0.07268385,221.48,221.1,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497619362,0.07268385,221.48,221.11,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497619559,0.07268385,221.48,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497619761,0.07268385,221.48,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497619962,0.07268385,221.48,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497620263,0.07268385,221.48,221.1,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497620462,0.07268385,221.48,221.11,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497620662,0.07268385,221.48,221.12,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497620857,0.07268385,221.48,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497621357,0.07268385,221.47,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497621661,0.07268385,221.46,221.07,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497621964,0.07268385,221.46,221.08,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497622162,0.07268385,221.46,221.09,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497622464,0.07268385,221.46,221.1,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497622660,2.4227952,221.6,221.11,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497622661,0.07268385,221.42,221.11,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497622962,0.07268385,221.42,221.01,0.18697001]
["bitfinex-derivatives","BNBF0:USTF0",1693497623165,0.07268385,221.41,221.02,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497623360,0.07268385,221.41,221.03,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497623664,0.07268385,221.41,221.04,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497623866,0.07268385,221.41,221.05,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497624066,0.07268385,221.4,221.06,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497624268,0.07268385,221.4,221.01,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497624568,0.07268385,221.41,221.02,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497624767,0.07268385,221.41,220.99,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497625066,0.07268385,221.41,221.0,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497625259,0.07268385,221.41,221.01,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497625460,0.07268385,221.42,221.02,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497625667,0.07268385,221.42,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497625865,0.07268385,221.42,220.99,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497626064,0.07268385,221.42,221.0,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497626265,0.07268385,221.42,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497626464,0.07268385,221.42,220.82,0.49172759]
["bitfinex-derivatives","BNBF0:USTF0",1693497626465,0.07268385,221.42,220.99,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497626767,0.07268385,221.41,221.0,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497626960,0.07268385,221.41,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497627166,0.07268385,221.41,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497627366,0.07268385,221.41,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497627567,0.07268385,221.41,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497627767,0.07268385,221.41,220.99,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497627966,0.07268385,221.41,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497628166,0.07268385,221.41,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497628366,0.07268385,221.42,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497628568,0.07268385,221.42,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497628764,0.07268385,221.42,220.89,0.14751827]
["bitfinex-derivatives","BNBF0:USTF0",1693497628765,0.07268385,221.41,220.99,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497628962,0.07268385,221.41,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497629168,0.07268385,221.41,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497629469,0.07268385,221.41,220.99,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497629677,0.07268385,221.41,220.96,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497629678,0.07268385,221.41,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497629970,0.07268385,221.41,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497630169,0.07268385,221.41,220.97,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497630368,0.07268385,221.42,220.97,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497630669,0.07268385,221.42,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497631069,0.07268385,221.42,220.98,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497631265,0.07268385,221.47,220.98,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497631469,0.07268385,221.47,221.04,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497631668,0.07268385,221.48,221.05,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497631868,0.07268385,221.47,221.05,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497632472,0.07268385,221.47,221.05,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497632766,0.07268385,221.47,221.06,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497632966,0.07268385,221.48,221.06,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497633168,0.07268385,221.48,221.07,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497633367,0.48455904,221.52,221.08,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497633368,0.07268385,221.47,221.08,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497633567,0.07268385,221.47,221.04,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497633771,0.07268385,221.47,221.05,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497634073,0.07268385,221.47,221.06,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497634271,0.07268385,221.48,221.05,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497634469,0.07268385,221.48,221.06,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497636973,0.07268385,221.46,221.07,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497637168,0.07268385,221.47,221.08,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497638375,0.07268385,221.47,221.08,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497638575,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497638969,0.07268385,221.48,221.09,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497639173,0.07268385,221.48,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497641276,2.4227952,221.61,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497641277,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497641473,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497641673,0.07268385,221.47,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497641873,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497642071,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497642272,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497642575,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497642776,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497642976,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497643177,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497643378,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497643573,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497643878,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497644079,0.07268385,221.48,221.09,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497644275,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497644477,0.07268385,221.48,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497644677,0.07268385,221.48,221.09,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497644873,0.07268385,221.48,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497645179,0.07268385,221.48,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497645377,0.07268385,221.48,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497645575,0.07268385,221.48,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497645770,0.07268385,221.48,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497645977,0.07268385,221.48,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497646179,0.07268385,221.48,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497646478,0.07268385,221.48,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497646778,0.07268385,221.48,220.85,0.98345519]
["bitfinex-derivatives","BNBF0:USTF0",1693497646779,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497646974,0.07268385,221.47,221.08,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497647179,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497647374,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497647575,0.07268385,221.47,221.08,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497647780,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497648080,0.07268385,221.47,221.07,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497648081,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497648276,0.07268385,221.47,221.08,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497648480,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497648779,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497649079,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497649279,0.07268385,221.47,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497649579,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497649778,0.07268385,221.47,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497649973,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497650173,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497650378,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497650674,0.07268385,221.47,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497650879,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497651080,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497651379,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497651575,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497651881,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497652180,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497652379,0.07268385,221.47,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497652579,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497652774,0.07268385,221.47,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497652978,0.07268385,221.47,221.15,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497653184,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497653374,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497653681,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497653875,0.07268385,221.48,221.09,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497654078,0.07268385,221.48,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497654381,0.07268385,221.48,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497654681,0.07268385,221.48,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497654880,0.07268385,221.48,221.09,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497654881,0.07268385,221.48,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497655082,0.07268385,221.48,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497655283,0.07268385,221.49,221.1,0.26108237]
["bitfinex-derivatives","BNBF0:USTF0",1693497655583,0.07268385,221.49,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497655782,0.07268385,221.49,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497655982,0.07268385,221.49,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497656477,0.07268385,221.48,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497656682,0.07268385,221.48,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497656984,0.07268385,221.48,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497657178,0.07268385,221.48,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497657381,0.07268385,221.48,221.08,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497657382,0.07268385,221.48,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497657581,0.07268385,221.48,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497657783,0.07268385,221.48,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497658082,0.07268385,221.47,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497658283,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497658480,0.07268385,221.47,221.09,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497658684,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497658878,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497659078,0.07268385,221.47,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497659281,0.07268385,221.47,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497659479,0.07268385,221.47,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497659678,0.07268385,221.47,221.15,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497659883,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497660085,0.07268385,221.47,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497660285,0.07268385,221.47,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497660484,0.07268385,221.46,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497660681,0.07268385,221.46,221.1,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497660982,0.07268385,221.46,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497661186,0.07268385,221.46,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497661379,0.07268385,221.46,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497661584,0.07268385,221.45,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497661779,0.07268385,221.45,221.11,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497661986,0.07268385,221.45,221.12,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497662181,0.07268385,221.45,221.13,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497662484,0.07268385,221.45,221.14,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497662683,0.07268385,221.45,221.15,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497662879,0.07268385,221.45,221.16,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497663083,0.07268385,221.45,221.17,0.18732324]
["bitfinex-derivatives","BNBF0:USTF0",1693497663286,0.07268385,221.45,221.1,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497663486,0.07268385,221.43,221.12,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497663682,0.07268385,221.43,221.13,0.18705732]
["bitfinex-derivatives","BNBF0:USTF0",1693497664682,0.07268385,221.4,221.15,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497664887,0.07268385,221.4,221.16,0.18705732]
["bitfinex-derivatives","BNBF0:USTF0",1693497665190,0.07268385,221.39,221.16,0.18705732]
["bitfinex-derivatives","BNBF0:USTF0",1693497665383,0.07268385,221.39,221.17,0.18705732]
["bitfinex-derivatives","BNBF0:USTF0",1693497665587,0.07268385,221.39,221.14,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497665886,0.07268385,221.39,221.15,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497671287,0.07268385,221.39,221.14,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497672992,0.07268385,221.39,221.13,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497673192,0.07268385,221.39,221.14,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497673394,0.07268385,221.39,221.13,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497673590,0.07268385,221.39,221.14,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497673794,0.07268385,221.39,221.15,0.1870865]
["bitfinex-derivatives","BNBF0:USTF0",1693497673995,0.07268385,221.39,221.12,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497674196,0.07268385,221.39,221.13,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497677292,0.07268385,221.39,221.12,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497677492,0.07268385,221.39,221.13,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497677693,0.07268385,221.39,221.12,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497677894,0.07268385,221.39,221.13,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497678097,0.07268385,221.39,221.12,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497678401,0.07268385,221.39,221.13,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497678599,0.07268385,221.39,221.12,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497678797,0.07268385,221.39,221.13,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497678997,0.07268385,221.39,221.14,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497679300,0.07268385,221.39,221.15,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497679501,0.07268385,221.39,221.12,0.18713263]
["bitfinex-derivatives","BNBF0:USTF0",1693497679803,0.14536771,221.37,221.13,0.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1693497679997,0.07268385,221.34,221.06,0.07375913]
["bitfinex-derivatives","BNBF0:USTF0",1693497680198,0.07268385,221.34,221.07,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497680598,0.07268385,221.35,221.07,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497680801,0.07268385,221.35,221.05,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497680998,0.07268385,221.35,221.06,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497681199,0.07268385,221.35,221.05,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497681494,0.07268385,221.35,221.06,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497681701,0.07268385,221.36,221.05,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497681900,0.07268385,221.36,221.06,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497682101,0.07268385,221.36,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497682301,0.07268385,221.36,221.04,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497682602,0.07268385,221.36,221.05,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497682902,0.07268385,221.36,221.06,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497683101,0.07268385,221.36,221.07,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497683402,0.07268385,221.36,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497683702,0.07268385,221.36,220.78,0.98345519]
["bitfinex-derivatives","BNBF0:USTF0",1693497683703,0.07268385,221.37,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497683902,0.07268385,221.37,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497684604,0.07268385,221.38,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497684798,0.07268385,221.38,221.01,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497684998,0.07268385,221.38,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497685202,0.07268385,221.38,221.01,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497685402,0.07268385,221.38,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497685604,0.07268385,221.38,221.01,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497685805,0.07268385,221.38,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497686103,0.07268385,221.38,221.01,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497686297,0.07268385,221.38,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497686502,0.07268385,221.38,221.01,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497689805,0.07268385,221.4,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497690006,0.07268385,221.4,221.04,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497690206,0.07268385,221.4,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497690407,0.07268385,221.4,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497690603,0.07268385,221.4,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497693809,0.07268385,221.4,221.02,0.26110342]
["bitfinex-derivatives","BNBF0:USTF0",1693497694010,0.07268385,221.4,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497694408,0.07268385,221.39,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497694610,0.07268385,221.4,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497695805,0.07268385,221.39,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497696004,0.07268385,221.39,221.04,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497696205,0.07268385,221.39,221.05,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497696411,0.07268385,221.39,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497696610,0.07268385,221.39,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497696810,0.07268385,221.39,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497697007,0.07268385,221.39,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497697211,0.07268385,221.39,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497697412,0.07268385,221.39,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497697612,0.07268385,221.39,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497698514,0.07268385,221.38,221.02,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497699610,0.07268385,221.38,221.02,0.26110342]
["bitfinex-derivatives","BNBF0:USTF0",1693497699810,0.07268385,221.38,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497700610,0.07268385,221.38,221.02,0.26110342]
["bitfinex-derivatives","BNBF0:USTF0",1693497700813,0.07268385,221.38,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497702613,0.07268385,221.37,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497705316,0.07268385,221.36,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497706708,0.96911809,221.43,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497706916,0.07272562,221.35,221.02,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497707114,0.07272562,221.35,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497707818,0.07272562,221.35,221.03,0.2612622]
["bitfinex-derivatives","BNBF0:USTF0",1693497708018,0.07272562,221.35,221.04,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497708421,0.07272562,221.35,221.03,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497708618,0.07272562,221.35,221.04,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497708919,0.07272562,221.35,221.05,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497709120,0.07272562,221.36,221.06,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497709318,0.07272562,221.4,221.08,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497709620,0.07272562,221.42,221.09,0.2612622]
["bitfinex-derivatives","BNBF0:USTF0",1693497709816,0.07272562,221.42,221.1,0.2612622]
["bitfinex-derivatives","BNBF0:USTF0",1693497710018,0.07272562,221.43,221.11,0.2612622]
["bitfinex-derivatives","BNBF0:USTF0",1693497710213,0.07272562,221.43,221.12,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497711618,2.42418747,221.56,221.12,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497711619,0.07272562,221.44,221.12,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497711819,0.07272562,221.44,221.11,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497712018,0.07272562,221.44,221.12,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497712420,0.07272562,221.44,221.13,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497712721,0.07272562,221.44,221.14,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497712919,0.07272562,221.44,221.11,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497713120,0.07272562,221.43,221.12,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497713419,0.07272562,221.43,221.13,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497713614,0.07272562,221.43,221.09,0.2612622]
["bitfinex-derivatives","BNBF0:USTF0",1693497713812,0.07272562,221.43,221.1,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497715613,0.07272562,221.42,221.1,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497715818,0.07272562,221.42,221.07,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497715819,0.07272562,221.42,221.11,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497716016,0.07272562,221.42,221.12,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497716220,0.07272562,221.42,221.07,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497716221,0.07272562,221.42,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497716420,0.07272562,221.42,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497716621,0.07272562,221.42,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497716823,0.07272562,221.42,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497717121,0.07272562,221.42,221.1,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497717421,0.07272562,221.42,221.11,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497717622,0.07272562,221.43,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497717823,0.07272562,221.42,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497718026,0.07272562,221.42,221.1,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497718325,0.07272562,221.42,221.11,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497718517,0.07272562,221.42,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497718825,0.07272562,221.42,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497719021,0.07272562,221.42,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497720524,0.07272562,221.43,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497720827,0.07272562,221.42,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497721022,0.07272562,221.42,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497721327,0.07272562,221.42,221.1,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497721623,0.07272562,221.42,221.06,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497721624,0.07272562,221.42,221.11,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497721823,0.07272562,221.42,221.07,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497722018,0.07272562,221.42,221.08,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497722222,0.07272562,221.42,221.09,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497722423,0.07272562,221.42,220.83,0.98557226]
["bitfinex-derivatives","BNBF0:USTF0",1693497722424,0.07272562,221.37,221.07,0.18734429]
["bitfinex-derivatives","BNBF0:USTF0",1693497722624,0.07272562,221.37,221.08,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497722824,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497723024,0.07272562,221.37,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497723227,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497723527,0.07272562,221.37,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497723827,0.07272562,221.37,221.04,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497724124,0.07272562,221.37,221.01,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497724125,0.07272562,221.37,221.05,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497724423,0.07272562,221.37,221.06,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497724623,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497724823,0.07272562,221.37,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497725024,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497725628,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497726119,0.96967498,221.46,221.02,0.26128863]
["bitfinex-derivatives","BNBF0:USTF0",1693497726120,0.07272562,221.39,221.02,0.26128863]
["bitfinex-derivatives","BNBF0:USTF0",1693497726319,0.07272562,221.39,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497726720,0.07272562,221.38,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497727927,0.07272562,221.37,221.04,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497728225,0.07272562,221.37,221.05,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497728426,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497728723,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497731029,0.07272562,221.38,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497731225,0.07272562,221.38,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497732819,0.07272562,221.38,221.01,0.26128863]
["bitfinex-derivatives","BNBF0:USTF0",1693497733025,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497733722,0.07272562,221.38,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497733926,0.07272562,221.38,221.04,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497734127,0.07272562,221.38,221.05,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497734429,0.07272562,221.38,221.06,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497734624,0.07272562,221.38,221.07,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497734830,0.07272562,221.38,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497735030,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497735231,0.07272562,221.38,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497735428,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497735630,0.07272562,221.38,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497735822,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497736028,0.07272562,221.38,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497736227,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497736438,0.07272562,221.38,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497736633,0.07272562,221.38,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497736833,0.07272562,221.38,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497737136,0.07272562,221.38,221.04,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497737341,0.07272562,221.37,221.05,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497737529,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497737735,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497737932,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497738130,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497738329,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497738534,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497738734,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497738936,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497739135,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497739337,0.07272562,221.37,221.03,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497739637,0.07272562,221.37,221.04,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497739835,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497740036,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497740339,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497740531,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497740732,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497740931,0.07272562,221.37,220.99,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497741132,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497741430,0.07272562,221.37,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497741637,0.07272562,221.37,221.02,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497741831,0.07272562,221.37,220.99,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497742033,0.07272562,221.37,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497742231,0.07272562,221.38,221.0,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497746538,0.07272562,221.37,221.0,0.26128863]
["bitfinex-derivatives","BNBF0:USTF0",1693497746841,0.07272562,221.31,221.01,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497747036,0.07272562,221.29,220.94,0.18737072]
["bitfinex-derivatives","BNBF0:USTF0",1693497747336,0.07272562,221.29,220.68,0.98557226]
["bitfinex-derivatives","BNBF0:USTF0",1693497747337,0.07272562,221.29,220.95,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497747539,0.07272562,221.28,220.96,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497747838,0.07272562,221.28,220.97,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497748035,0.07272562,221.28,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497748234,0.07272562,221.28,220.91,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497748436,0.07272562,221.28,220.92,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497748641,0.07272562,221.28,220.93,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497748843,0.07272562,221.28,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497749045,0.07272562,221.28,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497749647,0.07272562,221.29,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497749847,0.07272562,221.29,220.91,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497750146,0.07272562,221.29,220.92,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497750447,0.07272562,221.29,220.93,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497750745,0.07272562,221.29,220.94,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497750946,0.07272562,221.29,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497751149,0.07272562,221.29,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497751349,0.07272562,221.29,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497751547,0.07272562,221.3,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497751844,0.07272562,221.3,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497752047,0.07272562,221.3,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497752248,0.07272562,221.3,220.87,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497752447,0.07272562,221.3,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497752647,0.07272562,221.3,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497752849,0.07272562,221.3,220.86,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497753147,0.07272562,221.3,220.87,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497753349,0.07272562,221.3,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497753545,0.07272562,221.29,220.86,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497754144,0.07272562,221.3,220.86,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497754348,0.07272562,221.3,220.86,0.26156371]
["bitfinex-derivatives","BNBF0:USTF0",1693497754548,0.07272562,221.3,220.87,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497754749,0.07272562,221.3,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497754945,0.07272562,221.3,220.86,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497754946,0.07272562,221.3,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497755249,0.07272562,221.3,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497755549,0.07272562,221.3,220.91,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497755749,0.07272562,221.3,220.87,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497755948,0.07272562,221.3,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497756249,0.07272562,221.31,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497756444,0.07272562,221.31,220.87,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497756445,0.07272562,221.31,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497756645,0.07272562,221.31,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497756846,0.07272562,221.31,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497757048,0.07272562,221.31,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497757248,0.07272562,221.31,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497757649,0.07272562,221.32,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497757850,0.07272562,221.33,220.88,0.26156371]
["bitfinex-derivatives","BNBF0:USTF0",1693497758049,0.07272562,221.33,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497759348,0.07272562,221.32,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497759847,0.07272562,221.32,220.87,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497759848,0.07272562,221.32,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497760047,0.07272562,221.32,220.91,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497760351,0.07272562,221.32,220.92,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497760648,0.07272562,221.32,220.93,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497760848,0.07272562,221.32,220.94,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497761052,0.07272562,221.32,220.95,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497761350,0.07272562,221.32,220.96,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497761545,0.07272562,221.32,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497761750,0.07272562,221.32,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497761950,0.07272562,221.32,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497762148,0.07272562,221.32,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497762351,0.07272562,221.37,220.92,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497762652,0.07272562,221.37,220.93,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497763149,0.07272562,221.32,220.93,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497763348,0.07272562,221.31,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497763549,0.07272562,221.3,220.87,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497763748,0.07272562,221.3,220.86,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497764744,0.07272562,221.29,220.86,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497764950,0.07272562,221.29,220.87,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497765146,0.07272562,221.3,220.88,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497765349,0.07272562,221.29,220.89,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497765551,0.07272562,221.29,220.9,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497765753,0.07272562,221.29,220.91,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497765951,0.07272562,221.29,220.92,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497766152,0.07272562,221.29,220.93,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497766455,0.07272562,221.28,220.94,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497766653,0.07272562,221.28,220.95,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497766853,0.07272562,221.28,220.96,0.1876458]
["bitfinex-derivatives","BNBF0:USTF0",1693497767053,0.07272562,221.28,220.83,0.07391791]
["bitfinex-derivatives","BNBF0:USTF0",1693497767254,0.07272562,221.28,220.84,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497769456,0.07272562,221.29,220.84,0.26165072]
["bitfinex-derivatives","BNBF0:USTF0",1693497769658,0.07272562,221.29,220.85,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497769856,0.07272562,221.3,220.85,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497770657,0.07272562,221.29,220.85,0.26165072]
["bitfinex-derivatives","BNBF0:USTF0",1693497770858,0.07272562,221.29,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497771154,0.07272562,221.3,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497771558,0.07272562,221.3,220.86,0.26165072]
["bitfinex-derivatives","BNBF0:USTF0",1693497771760,0.07272562,221.3,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497772752,0.07272562,221.29,220.87,0.26165072]
["bitfinex-derivatives","BNBF0:USTF0",1693497772958,0.07272562,221.29,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497773353,0.07272562,221.29,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497773660,0.14545124,221.31,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497773661,0.07272562,221.28,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497773859,0.07272562,221.28,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497774558,0.07272562,221.28,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497774760,0.07272562,221.28,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497775068,0.07272562,221.28,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497775259,0.14545124,221.3,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497775453,0.8309589,221.29,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497775656,0.8309589,221.29,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497775859,0.07260106,221.25,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497776054,0.07260106,221.25,220.89,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497776258,0.07260106,221.25,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497776459,0.07260106,221.25,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497776758,0.07260106,221.25,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497776958,0.07260106,221.25,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497777159,0.07260106,221.25,220.85,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497777358,0.07260106,221.25,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497777661,0.07260106,221.24,220.89,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497777857,0.07260106,221.24,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497778055,0.07260106,221.23,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497778254,2.42003561,221.37,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497778255,0.07260106,221.19,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497778455,0.07260106,221.18,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497778659,0.07260106,221.18,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497778855,0.07260106,221.18,220.8,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497779364,0.07260106,221.18,220.8,0.26155644]
["bitfinex-derivatives","BNBF0:USTF0",1693497779663,0.07260106,221.18,220.81,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497779963,0.07260106,221.18,220.82,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497780265,0.07260106,221.18,220.83,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497780764,0.07260106,221.16,220.84,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497781065,0.07260106,221.16,220.82,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497781258,0.07260106,221.16,220.83,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497781464,0.07260106,221.16,220.82,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497781760,0.07260106,221.16,220.83,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497782167,0.07260106,221.17,220.83,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497782565,0.07260106,221.18,220.83,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497782965,0.07260106,221.18,220.84,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497783166,0.07260106,221.18,220.81,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497783462,0.07260106,221.19,220.81,0.26155644]
["bitfinex-derivatives","BNBF0:USTF0",1693497783864,0.07260106,221.19,220.82,0.26155644]
["bitfinex-derivatives","BNBF0:USTF0",1693497784064,0.07260106,221.25,220.86,0.07382363]
["bitfinex-derivatives","BNBF0:USTF0",1693497784260,0.07260106,221.25,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497784465,0.07260106,221.25,220.87,0.26155644]
["bitfinex-derivatives","BNBF0:USTF0",1693497784767,0.07260106,221.26,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497784964,0.07260106,221.26,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497785164,0.07260106,221.25,220.88,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497785366,0.07260106,221.25,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497785562,0.07260106,221.25,220.89,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497785765,0.07260106,221.25,220.9,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497785965,0.07260106,221.25,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497786869,0.07260106,221.24,220.87,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497787268,0.07260106,221.24,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497787567,0.07260106,221.25,220.86,0.18773281]
["bitfinex-derivatives","BNBF0:USTF0",1693497788366,0.07260106,221.25,220.86,0.26155644]
["bitfinex-derivatives","BNBF0:USTF0",1693497788963,0.07260106,221.25,220.86,0.07382363]
["bitfinex-derivatives","BNBF0:USTF0",1693497789469,0.07260106,221.26,220.87,0.07382363]
["bitfinex-derivatives","BNBF0:USTF0",1693497790164,0.07260106,221.26,220.46,2.46078771]
["bitfinex-derivatives","BNBF0:USTF0",1693497790370,0.07263552,221.26,220.87,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497792169,0.07263552,221.26,220.88,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497792369,0.07263552,221.27,220.88,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497793471,0.07263552,221.27,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497794474,0.07263552,221.27,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497794970,0.07263552,221.26,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497796474,0.07263552,221.24,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497798175,0.07263552,221.23,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497798570,0.07263552,221.24,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497798977,0.07263552,221.25,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497799477,0.07263552,221.26,220.9,0.18767085]
["bitfinex-derivatives","BNBF0:USTF0",1693497799977,0.07263552,221.26,220.9,0.26151245]
["bitfinex-derivatives","BNBF0:USTF0",1693497801275,0.07263552,221.27,220.9,0.26151245]
["bitfinex-derivatives","BNBF0:USTF0",1693497801477,0.07263552,221.27,220.91,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497801678,0.07263552,221.28,220.91,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497802279,0.07263552,221.29,220.92,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497803882,0.07263552,221.3,220.92,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497805082,0.07263552,221.35,220.96,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497805481,0.07263552,221.35,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497806783,0.07263552,221.35,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497806982,0.07263552,221.37,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497807881,0.07263552,221.38,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497809881,0.07263552,221.39,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497810282,0.07263552,221.39,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497810785,0.07263552,221.4,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497811878,0.07263552,221.41,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497812081,0.07263552,221.42,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497813083,0.07263552,221.42,220.86,0.14768321]
["bitfinex-derivatives","BNBF0:USTF0",1693497813084,0.07263552,221.42,220.92,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497813385,0.07263552,221.42,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497813788,0.07263552,221.46,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497813979,0.07263552,221.49,220.96,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497814184,0.07263552,221.49,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497814585,0.07263552,221.48,220.98,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497814886,0.07263552,221.48,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497815888,0.07263552,221.49,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497817188,0.07263552,221.49,220.96,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497817689,0.07263552,221.48,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497817884,0.07263552,221.48,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497818089,0.07263552,221.49,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497818390,0.83031793,221.47,220.96,0.18720274]
["bitfinex-derivatives","BNBF0:USTF0",1693497819091,0.90295345,221.47,220.96,0.26104434]
["bitfinex-derivatives","BNBF0:USTF0",1693497819290,0.90295345,221.47,220.96,0.18720274]
["bitfinex-derivatives","BNBF0:USTF0",1693497820293,0.07263552,221.47,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497820794,0.07263552,221.48,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497821088,0.07263552,221.48,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497821295,0.07263552,221.43,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497821688,0.07263552,221.43,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497822193,0.07263552,221.42,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497822887,0.07263552,221.42,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497823395,0.07263552,221.42,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497823694,0.07263552,221.42,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497824489,0.07263552,221.42,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497824892,0.07263552,221.42,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497825194,0.07263552,221.41,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497826793,0.07263552,221.4,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497826999,0.83057177,221.39,220.91,0.1874397]
["bitfinex-derivatives","BNBF0:USTF0",1693497827898,0.83057177,221.39,220.91,0.2612813]
["bitfinex-derivatives","BNBF0:USTF0",1693497830102,0.90320729,221.39,220.91,0.2612813]
["bitfinex-derivatives","BNBF0:USTF0",1693497830298,0.83057177,221.39,220.91,0.2612813]
["bitfinex-derivatives","BNBF0:USTF0",1693497830899,0.90320729,221.39,220.92,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497832599,0.07263552,221.38,220.92,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497833103,0.07263552,221.38,220.91,0.1874397]
["bitfinex-derivatives","BNBF0:USTF0",1693497833104,0.07263552,221.37,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497834005,0.07263552,221.36,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497834906,0.07263552,221.35,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497836797,0.07263552,221.34,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497837003,0.07263552,221.33,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497838704,0.07263552,221.28,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497838905,0.07263552,221.27,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497839204,0.07263552,221.26,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497839798,0.07263552,221.27,220.88,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497840501,0.07263552,221.27,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497840699,0.07263552,221.27,220.39,3.44594168]
["bitfinex-derivatives","BNBF0:USTF0",1693497840700,0.07263552,221.26,220.88,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497840898,0.07263552,221.26,220.87,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497841799,0.07263552,221.27,220.88,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497842197,0.07263552,221.28,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497842705,0.07263552,221.29,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497843298,0.07263552,221.3,220.89,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497844704,0.07263552,221.34,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497844901,0.07263552,221.35,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497845609,0.07263552,221.36,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497845804,2.42118413,221.49,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497845805,0.07263552,221.37,220.95,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497846507,0.07263552,221.37,220.96,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497849406,0.07263552,221.37,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497851004,0.07263552,221.36,220.98,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497851911,0.07263552,221.37,220.98,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497852114,0.07263552,221.36,220.98,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497852812,0.07263552,221.36,220.99,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497853014,0.07263552,221.36,221.0,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497854915,0.07263552,221.35,221.0,0.26124423]
["bitfinex-derivatives","BNBF0:USTF0",1693497855109,0.07263552,221.35,221.01,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497855815,0.07263552,221.34,221.01,0.26124423]
["bitfinex-derivatives","BNBF0:USTF0",1693497856116,0.07263552,221.34,221.02,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497857616,0.07263552,221.4,221.07,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497857820,0.07263552,221.41,221.08,0.26124423]
["bitfinex-derivatives","BNBF0:USTF0",1693497858016,0.07263552,221.41,221.09,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497858217,0.14527104,221.43,221.09,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497858218,0.07263552,221.43,221.09,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497858417,0.07263552,221.43,221.06,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497858418,0.07263552,221.43,221.1,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497858611,0.07263552,221.43,221.11,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497858819,0.07263552,221.43,221.07,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497859118,0.07263552,221.43,221.06,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497859119,0.07263552,221.42,221.08,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497859419,0.07263552,221.42,221.09,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497859619,0.07263552,221.42,221.07,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497859814,0.07263552,221.41,221.08,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497860011,0.07263552,221.42,221.09,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497860216,0.07263552,221.42,221.1,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497860411,0.07263552,221.42,221.11,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497860613,0.07263552,221.42,221.05,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497860815,0.07263552,221.42,221.06,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497861017,0.07263552,221.38,221.05,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497861313,0.07263552,221.38,220.99,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497861314,0.07263552,221.38,221.06,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497861520,0.07263552,221.38,221.07,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497861717,0.07263552,221.38,221.08,0.18740263]
["bitfinex-derivatives","BNBF0:USTF0",1693497862020,0.07263552,221.37,220.99,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497862214,0.07263552,221.37,221.0,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497863218,0.07263552,221.36,220.99,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497863422,0.07263552,221.36,221.0,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497863717,0.07263552,221.36,221.01,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497864015,0.07263552,221.36,221.02,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497864221,0.07263552,221.36,220.99,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497864419,0.07263552,221.35,221.0,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497864616,0.07263552,221.3,221.01,0.18741016]
["bitfinex-derivatives","BNBF0:USTF0",1693497864820,0.07263552,221.3,220.92,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497865021,0.07263552,221.3,220.93,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497865521,0.07263552,221.31,220.93,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497866217,0.07263552,221.32,220.93,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497868723,0.07263552,221.33,220.93,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497868925,2.42118413,221.46,220.93,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497868926,0.07263552,221.37,220.96,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497869122,0.07263552,221.37,220.97,0.26149571]
["bitfinex-derivatives","BNBF0:USTF0",1693497869323,0.07263552,221.37,220.98,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497870622,0.07263552,221.38,220.98,0.26149571]
["bitfinex-derivatives","BNBF0:USTF0",1693497870821,0.07263552,221.38,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497873025,0.07263552,221.37,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497873223,0.07263552,221.38,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497874927,0.07263552,221.37,220.99,0.26149571]
["bitfinex-derivatives","BNBF0:USTF0",1693497875128,0.07263552,221.36,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497876923,0.07263552,221.35,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497877128,0.07263552,221.35,221.01,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497877329,0.07263552,221.34,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497877630,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497877832,0.07263552,221.34,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497878131,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497878333,0.07263552,221.34,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497878529,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497879326,0.07263552,221.33,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497879933,0.14527104,221.36,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497879934,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497883133,0.07263552,221.35,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497884039,0.07263552,221.35,221.0,0.26149571]
["bitfinex-derivatives","BNBF0:USTF0",1693497884234,0.07263552,221.35,221.01,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497886641,0.07263552,221.35,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497886939,0.14527104,221.37,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497886940,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497887137,0.07263552,221.35,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497889741,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497890840,0.07263552,221.33,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497891143,0.07263552,221.33,221.01,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497891334,0.07263552,221.33,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497891537,0.07263552,221.34,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497891739,0.07263552,221.34,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497891940,0.07263552,221.33,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497892141,0.07263552,221.33,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497892341,0.07263552,221.33,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497892542,0.07263552,221.33,220.98,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497892742,0.07263552,221.33,220.99,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497892944,0.07263552,221.32,220.99,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497893144,0.07263552,221.32,221.0,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497894944,0.07263552,221.31,221.01,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497895142,0.07263552,221.31,221.02,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497898548,0.07263552,221.3,221.02,0.18765411]
["bitfinex-derivatives","BNBF0:USTF0",1693497898747,0.07263552,221.25,220.96,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497898942,0.07263552,221.25,220.97,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497899146,0.07263552,221.25,220.8,0.49227738]
["bitfinex-derivatives","BNBF0:USTF0",1693497899147,0.07263552,221.26,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497899349,0.07263552,221.26,220.97,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497899550,0.07263552,221.26,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497899851,0.07263552,221.26,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497900045,0.07263552,221.26,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497900250,0.07263552,221.26,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497900451,0.07263552,221.26,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497900645,0.07263552,221.26,220.94,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497900646,0.07263552,221.25,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497900849,0.07263552,221.25,220.94,0.26153998]
["bitfinex-derivatives","BNBF0:USTF0",1693497901049,0.07263552,221.25,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497901452,0.07263552,221.25,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497901649,0.07263552,221.25,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497901947,0.07263552,221.24,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497902153,0.07263552,221.24,220.97,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497902352,0.07263552,221.24,220.98,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497902652,0.07263552,221.26,220.99,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497902845,0.07263552,221.26,220.93,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497902846,0.07263552,221.26,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497904047,0.07263552,221.27,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497904249,0.07263552,221.27,220.93,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497904451,0.07263552,221.27,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497904648,0.07263552,221.27,220.93,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497904954,0.07263552,221.27,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497905252,0.07263552,221.27,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497905446,0.07263552,221.27,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497905652,0.07263552,221.27,220.97,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497905854,0.07263552,221.27,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497906153,0.07263552,221.28,220.93,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497906353,0.07263552,221.27,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497906554,0.07263552,221.27,220.93,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497906750,0.07263552,221.27,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497907055,0.07263552,221.27,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497907254,0.07263552,221.27,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497907449,0.07263552,221.27,220.97,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497907653,0.07263552,221.27,220.98,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497907854,0.07263552,221.27,220.91,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497908054,0.07263552,221.28,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497908251,0.07263552,221.28,220.91,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497908458,0.07263552,221.28,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497908651,0.07263552,221.28,220.91,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497908852,0.07263552,221.28,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497909052,0.07263552,221.28,220.93,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497909251,0.07263552,221.28,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497909457,0.07263552,221.28,220.91,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497909658,0.07263552,221.28,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497909959,0.07263552,221.28,220.93,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497910258,0.07263552,221.28,220.94,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497910557,0.07263552,221.28,220.95,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497910754,0.07263552,221.28,220.96,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497910959,0.07263552,221.29,220.97,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497911159,0.07263552,221.29,220.98,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497911357,0.07263552,221.29,220.99,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497911558,0.07263552,221.3,220.92,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497911756,0.07263552,221.3,221.0,0.18769838]
["bitfinex-derivatives","BNBF0:USTF0",1693497911952,0.07263552,221.29,220.91,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497912157,0.07263552,221.29,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497913661,0.07263552,221.29,220.93,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497913858,0.07263552,221.29,220.94,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497914058,0.07263552,221.29,220.95,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497914254,0.07263552,221.29,220.96,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497914458,0.07263552,221.29,220.97,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497914655,0.07263552,221.29,220.91,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497914860,0.07263552,221.29,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497915059,0.07263552,221.29,220.91,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497915362,0.07263552,221.29,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497915562,0.07263552,221.29,220.93,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497915762,0.07263552,221.29,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497915763,0.07263552,221.29,220.94,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497915956,0.07263552,221.29,220.9,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497915957,0.07263552,221.29,220.95,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497916158,0.07263552,221.29,220.96,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497916359,0.07263552,221.29,220.91,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497916662,0.07263552,221.29,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497916862,0.07263552,221.29,220.91,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497917064,0.07263552,221.29,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497917259,0.07263552,221.29,220.91,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497917461,0.07263552,221.28,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497917763,0.07263552,221.28,220.93,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497917965,0.07263552,221.28,220.94,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497918259,0.07263552,221.28,220.95,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497918457,0.07263552,221.28,220.96,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497918766,0.07263552,221.28,220.97,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497918963,0.07263552,221.28,220.98,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497919166,0.07263552,221.29,220.9,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497919359,0.07263552,221.29,220.91,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497920065,0.07263552,221.29,220.91,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497920265,0.07263552,221.29,220.92,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497923962,0.07263552,221.28,220.92,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497924162,0.07263552,221.28,220.93,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497924865,0.07263552,221.29,220.93,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497925061,0.07263552,221.28,220.93,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497925263,0.07263552,221.28,220.94,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497926263,0.07263552,221.33,220.98,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497926468,0.07263552,221.33,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497928764,0.07263552,221.34,220.99,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497928968,0.07263552,221.35,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497929964,0.07263552,221.35,221.0,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497930165,0.07263552,221.36,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497930372,0.07263552,221.36,221.02,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497930572,0.07263552,221.36,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497930768,0.07263552,221.36,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497930972,0.07263552,221.36,221.02,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497931172,0.07263552,221.35,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497931372,0.07263552,221.35,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497931574,0.07263552,221.35,221.02,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497931776,0.07263552,221.35,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497931967,0.07263552,221.35,220.92,0.14768321]
["bitfinex-derivatives","BNBF0:USTF0",1693497931968,0.07263552,221.36,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497932169,0.07263552,221.36,221.02,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497932370,0.07263552,221.35,221.03,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497932566,0.07263552,221.35,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497932868,0.07263552,221.35,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497933073,0.07263552,221.35,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497933270,0.07263552,221.36,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497933469,0.07263552,221.36,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497933677,0.07263552,221.36,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497933870,0.07263552,221.36,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497934076,0.07263552,221.36,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497934273,0.07263552,221.35,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497934478,0.07263552,221.35,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497934679,0.07263552,221.35,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497934881,0.07263552,221.35,220.98,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497935181,0.07263552,221.35,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497935380,0.07263552,221.35,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497935681,0.07263552,221.36,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497935880,0.07263552,221.36,221.02,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497936073,0.07263552,221.36,220.98,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497936273,0.07263552,221.36,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497936575,0.07263552,221.36,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497936779,0.07263552,221.36,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497936974,0.07263552,221.36,221.02,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497937378,0.07263552,221.36,221.03,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497937578,0.07263552,221.36,221.04,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497937774,0.07263552,221.36,220.97,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497937775,0.07263552,221.37,220.98,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497943292,0.07263552,221.37,220.98,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497943589,0.07263552,221.37,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497944387,0.07263552,221.38,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497944990,0.07263552,221.37,220.99,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497948090,0.07263552,221.37,220.99,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497948293,0.07263552,221.38,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497948689,0.07263552,221.37,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497948890,0.07263552,221.38,221.0,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497949187,0.07263552,221.37,221.0,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497949392,0.07263552,221.37,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497949792,0.07263552,221.38,221.01,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497950487,0.07263552,221.42,221.04,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497950689,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497951091,0.07263552,221.42,221.04,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497951288,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497951485,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497951686,0.07263552,221.42,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497951887,0.07263552,221.42,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497952089,0.07263552,221.42,221.04,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497952288,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497952492,0.07263552,221.42,221.04,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497952794,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497952993,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497953290,0.07263552,221.42,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497953495,0.07263552,221.42,221.04,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497953688,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497955090,0.07263552,221.42,221.03,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497955091,0.07263552,221.42,221.04,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497955289,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497955490,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497955695,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497955895,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497956095,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497956296,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497956597,0.07263552,221.43,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497956797,0.07263552,221.43,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497957095,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497957290,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497957491,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497957688,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497957998,0.07263552,221.42,221.04,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497957999,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497958298,0.07263552,221.42,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497958597,0.07263552,221.42,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497958791,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497958990,0.07263552,221.43,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497959194,0.07263552,221.42,221.04,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497959389,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497959596,0.07263552,221.42,221.05,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497959896,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497960396,0.07263552,221.42,221.05,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497960996,0.07263552,221.41,221.05,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497961196,0.07263552,221.41,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497961592,0.07263552,221.42,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497962296,0.07263552,221.41,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497962491,0.07263552,221.42,221.06,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497962691,0.07263552,221.42,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497963096,0.96847365,221.5,221.07,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497963097,0.07263552,221.43,221.07,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497963398,0.07263552,221.43,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497963598,0.07263552,221.44,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497963898,0.07263552,221.44,221.09,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497964102,0.07263552,221.44,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497964399,0.07263552,221.44,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497964599,0.07263552,221.44,221.07,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497964800,0.07263552,221.44,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497964999,0.07263552,221.45,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497965298,0.07263552,221.46,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497965701,0.07263552,221.45,221.08,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497966800,0.07263552,221.45,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497967401,0.07263552,221.45,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497967598,0.07263552,221.45,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497967799,0.07263552,221.45,221.06,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497971408,0.07263552,221.46,221.06,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497971607,0.07263552,221.46,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497973602,0.07263552,221.47,221.07,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497975010,0.07263552,221.52,221.1,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497975210,0.07263552,221.52,221.11,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497975411,0.07263552,221.53,221.11,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497975608,0.07263552,221.52,221.11,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497975814,0.07263552,221.53,221.11,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497976014,0.07263552,221.54,221.12,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497976215,0.07263552,221.54,221.11,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497976413,0.07263552,221.54,221.12,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497976609,0.07263552,221.54,221.13,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497976815,0.07263552,221.54,221.14,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497977016,0.07263552,221.54,220.87,0.98455476]
["bitfinex-derivatives","BNBF0:USTF0",1693497977017,0.07263552,221.55,221.15,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497977315,0.07263552,221.55,221.16,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497977616,0.14527104,221.57,221.09,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693497977617,0.07263552,221.54,221.17,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497977817,0.07263552,221.55,221.18,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497978013,0.07263552,221.55,221.19,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497978211,0.07263552,221.55,221.2,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497978411,0.07263552,221.55,221.1,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497979008,0.07263552,221.56,221.1,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497982712,0.8299524,221.55,221.1,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497982920,0.07263552,221.55,221.1,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497984116,0.07263552,221.55,221.1,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497984416,0.07263552,221.55,221.11,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497985120,0.07263552,221.54,221.11,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497986121,0.07263552,221.54,221.11,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497986321,0.07263552,221.54,221.12,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497986819,0.07263552,221.55,221.12,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497987020,0.07263552,221.55,221.12,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497987219,0.07263552,221.55,221.13,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497989426,0.07263552,221.55,221.14,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497989725,0.07263552,221.55,221.15,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497989925,0.07263552,221.54,221.16,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497990123,0.07263552,221.54,221.17,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497990318,0.07263552,221.54,221.18,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497990523,0.07263552,221.55,221.19,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497990722,0.07263552,221.55,221.2,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497990923,0.07263552,221.55,221.21,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497991119,0.07263552,221.54,221.22,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497991427,0.07263552,221.54,221.23,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497991628,0.07263552,221.55,221.13,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497991822,0.07263552,221.55,221.14,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497992427,0.07263552,221.55,221.13,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497992625,0.07263552,221.55,221.14,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497992826,0.07263552,221.55,221.13,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497993027,0.07263552,221.54,221.14,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693497995129,0.07263552,221.53,221.14,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693497995428,0.07263552,221.53,221.15,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498000032,0.07263552,221.52,221.15,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498000226,0.07263552,221.52,221.16,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498003026,0.07263552,221.51,221.16,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498003230,0.07263552,221.51,221.17,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498004728,0.07263552,221.52,221.17,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498004928,0.07263552,221.51,221.17,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498005130,0.07263552,221.51,221.18,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498005735,0.07263552,221.5,221.18,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498005929,0.07263552,221.49,221.18,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498006133,0.07263552,221.49,221.19,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498006334,0.07263552,221.48,221.19,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498006533,0.07263552,221.49,221.19,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498006729,0.07263552,221.5,221.19,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498006934,0.07263552,221.5,221.2,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498007132,2.42118413,221.63,221.2,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498007133,0.07263552,221.48,221.2,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693498007334,0.07263552,221.48,221.21,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498007937,0.07263552,221.48,221.19,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693498007938,0.07263552,221.48,221.2,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498008234,0.07263552,221.47,221.21,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498008434,0.07263552,221.47,221.19,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498008630,0.07263552,221.45,221.2,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498008835,0.07263552,221.45,221.21,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498009234,0.07263552,221.46,221.21,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498009435,0.07263552,221.47,221.22,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498009628,0.07263552,221.47,221.23,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498010033,0.96847365,221.54,221.22,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498010034,0.07263552,221.46,221.22,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498010333,0.07263552,221.46,221.23,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498011937,0.07263552,221.46,221.23,0.26150546]
["bitfinex-derivatives","BNBF0:USTF0",1693498012137,0.07263552,221.46,221.24,0.18766386]
["bitfinex-derivatives","BNBF0:USTF0",1693498013636,0.07263552,221.46,221.22,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693498013838,0.07263552,221.46,221.23,0.2606868]
["bitfinex-derivatives","BNBF0:USTF0",1693498014034,0.07263552,221.46,221.24,0.1868452]
["bitfinex-derivatives","BNBF0:USTF0",1693498015136,0.07263552,221.47,221.24,0.1868452]
["bitfinex-derivatives","BNBF0:USTF0",1693498015939,0.07263552,221.47,221.24,0.2606868]
["bitfinex-derivatives","BNBF0:USTF0",1693498016135,0.07263552,221.48,221.25,0.1868452]
["bitfinex-derivatives","BNBF0:USTF0",1693498020840,0.07263552,221.47,221.25,0.1868452]
["bitfinex-derivatives","BNBF0:USTF0",1693498021044,0.07263552,221.47,221.23,0.0738416]
["bitfinex-derivatives","BNBF0:USTF0",1693498021238,0.07263552,221.47,221.24,0.18685075]
["bitfinex-derivatives","BNBF0:USTF0",1693498023747,0.07263552,221.47,221.24,0.26069235]
["bitfinex-derivatives","BNBF0:USTF0",1693498023944,0.07263552,221.47,221.25,0.18685075]
["bitfinex-derivatives","BNBF0:USTF0",1693498024342,0.07263552,221.48,221.25,0.18685075]
["bitfinex-derivatives","BNBF0:USTF0",1693498028449,0.07321321,221.48,221.25,0.18685075]
["bitfinex-derivatives","BNBF0:USTF0",1693498030958,0.07321321,221.47,221.25,0.18685075]
["bitfinex-derivatives","BNBF0:USTF0",1693498031450,0.07321321,221.47,221.0,0.98711287]
["bitfinex-derivatives","BNBF0:USTF0",1693498031451,0.14642643,221.45,221.24,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498031651,0.07321321,221.43,221.19,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498031857,0.07321321,221.42,221.2,0.18703947]
["bitfinex-derivatives","BNBF0:USTF0",1693498032357,0.07321321,221.44,221.2,0.18703947]
["bitfinex-derivatives","BNBF0:USTF0",1693498032556,0.07321321,221.44,221.18,0.18703947]
["bitfinex-derivatives","BNBF0:USTF0",1693498032757,0.07321321,221.44,221.19,0.18702999]
["bitfinex-derivatives","BNBF0:USTF0",1693498032957,0.07321321,221.44,221.2,0.18702999]
["bitfinex-derivatives","BNBF0:USTF0",1693498033159,0.07321321,221.44,221.18,0.18702999]
["bitfinex-derivatives","BNBF0:USTF0",1693498033359,0.07321321,221.44,221.19,0.18703138]
["bitfinex-derivatives","BNBF0:USTF0",1693498033659,0.07321321,221.44,221.2,0.18703138]
["bitfinex-derivatives","BNBF0:USTF0",1693498033860,0.07321321,221.44,221.17,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498034053,0.07321321,221.45,221.18,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498034258,0.07321321,221.45,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498034458,0.07321321,221.45,221.18,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498034659,0.07321321,221.45,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498034861,0.07321321,221.45,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498035061,0.07321321,221.46,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498036261,0.07321321,221.46,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498036457,0.07321321,221.46,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498036662,0.07321321,221.46,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498037062,0.07321321,221.47,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498038263,0.07321321,221.47,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498038464,0.07321321,221.47,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498038662,0.07321321,221.47,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498038860,0.07321321,221.47,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498039060,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498041167,0.07321321,221.48,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498041367,0.07321321,221.48,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498041560,0.07321321,221.48,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498041764,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498041965,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498042167,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498042366,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498042563,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498042767,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498042965,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498043265,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498043472,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498043664,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498043868,0.07321321,221.48,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498044067,0.07321321,221.48,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498044263,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498044469,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498044667,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498044868,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498045065,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498045273,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498045471,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498045668,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498045866,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498046068,0.07321321,221.48,221.12,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498046069,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498046267,0.07321321,221.48,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498046469,0.07321321,221.49,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498046771,0.07321321,221.49,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498046972,0.07321321,221.49,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498047172,0.07321321,221.49,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498047471,0.07321321,221.49,221.18,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498047673,0.07321321,221.49,221.19,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498047872,0.07321321,221.49,221.2,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498048073,0.07321321,221.49,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498048268,0.07321321,221.49,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498048474,0.07321321,221.49,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498048674,0.07321321,221.49,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498048874,0.07321321,221.49,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498049074,0.07321321,221.49,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498049271,0.07321321,221.49,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498049475,0.07321321,221.49,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498049776,0.07321321,221.49,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498049977,0.07321321,221.49,221.13,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498050278,0.07321321,221.49,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498050575,0.07321321,221.49,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498050877,0.07321321,221.49,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498051078,0.07321321,221.48,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498051278,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498051474,0.07321321,221.48,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498051675,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498051874,0.07321321,221.48,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498052076,0.07321321,221.48,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498052277,0.07321321,221.48,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498052475,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498052674,0.07321321,221.48,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498052876,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498053075,0.07321321,221.48,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498053276,0.07321321,221.48,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498053476,0.07321321,221.48,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498053676,0.07321321,221.48,221.14,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498053879,0.07321321,221.48,221.13,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498053880,0.07321321,221.47,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498054079,0.07321321,221.47,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498054279,0.07321321,221.47,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498054478,0.07321321,221.47,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498054679,0.07321321,221.47,221.16,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498054875,0.07321321,221.47,221.17,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498055079,0.07321321,221.47,221.18,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498055377,0.07321321,221.47,221.19,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498055579,0.07321321,221.47,221.2,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498055779,0.07321321,221.47,221.21,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498055979,0.07321321,221.47,221.15,0.18703299]
["bitfinex-derivatives","BNBF0:USTF0",1693498056180,0.07321321,221.46,221.16,0.18702221]
["bitfinex-derivatives","BNBF0:USTF0",1693498056481,0.07321321,221.46,221.17,0.18702221]
["bitfinex-derivatives","BNBF0:USTF0",1693498056780,0.07321321,221.46,221.18,0.18702221]
["bitfinex-derivatives","BNBF0:USTF0",1693498056979,0.07321321,221.46,221.19,0.18702221]
["bitfinex-derivatives","BNBF0:USTF0",1693498057279,0.07321321,221.46,221.2,0.18702221]
["bitfinex-derivatives","BNBF0:USTF0",1693498057476,0.07321321,221.46,221.14,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498057679,0.07321321,221.46,221.15,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498060282,0.07321321,221.45,221.15,0.26106797]
["bitfinex-derivatives","BNBF0:USTF0",1693498060485,0.07321321,221.45,221.16,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498060786,0.07321321,221.46,221.16,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498061284,0.07321321,221.45,221.16,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498062586,0.07321321,221.45,221.16,0.26106797]
["bitfinex-derivatives","BNBF0:USTF0",1693498062786,0.07321321,221.45,221.17,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498062986,2.4404406,221.59,221.17,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498062987,0.07321321,221.44,221.17,0.26106797]
["bitfinex-derivatives","BNBF0:USTF0",1693498063187,0.07321321,221.44,221.18,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498063782,0.07321321,221.45,221.18,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498064088,0.07321321,221.44,221.18,0.26106797]
["bitfinex-derivatives","BNBF0:USTF0",1693498064388,0.07321321,221.44,221.19,0.26106797]
["bitfinex-derivatives","BNBF0:USTF0",1693498064590,0.07321321,221.44,221.2,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498066180,2.4404406,221.58,221.2,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498066181,0.07321321,221.43,221.2,0.26106797]
["bitfinex-derivatives","BNBF0:USTF0",1693498066385,0.07321321,221.43,221.21,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498067192,0.07321321,221.42,221.21,0.18703451]
["bitfinex-derivatives","BNBF0:USTF0",1693498067489,0.07321321,221.42,221.19,0.07403346]
["bitfinex-derivatives","BNBF0:USTF0",1693498067691,0.07321321,221.42,221.2,0.18702279]
["bitfinex-derivatives","BNBF0:USTF0",1693498067892,3.10791644,221.74,221.2,0.18702279]
["bitfinex-derivatives","BNBF0:USTF0",1693498068088,0.07320153,221.42,221.19,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498068296,0.07320153,221.42,221.2,0.18702179]
["bitfinex-derivatives","BNBF0:USTF0",1693498068794,0.07320153,221.41,221.2,0.18702179]
["bitfinex-derivatives","BNBF0:USTF0",1693498069197,0.07320153,221.41,221.18,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498069394,0.07320153,221.41,221.19,0.18703335]
["bitfinex-derivatives","BNBF0:USTF0",1693498069897,0.07320153,221.41,221.19,0.26110323]
["bitfinex-derivatives","BNBF0:USTF0",1693498070199,0.07320153,221.41,221.2,0.18703335]
["bitfinex-derivatives","BNBF0:USTF0",1693498071992,0.07320153,221.42,221.2,0.18703335]
["bitfinex-derivatives","BNBF0:USTF0",1693498072993,0.07320153,221.41,221.2,0.18703335]
["bitfinex-derivatives","BNBF0:USTF0",1693498073195,0.07320153,221.42,221.2,0.18703335]
["bitfinex-derivatives","BNBF0:USTF0",1693498077294,0.07320153,221.41,221.2,0.18703335]
["bitfinex-derivatives","BNBF0:USTF0",1693498077593,0.07320153,221.41,221.18,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498077793,0.07320153,221.4,221.19,0.18703977]
["bitfinex-derivatives","BNBF0:USTF0",1693498078299,0.07320153,221.41,221.18,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498078598,0.07320153,221.41,221.19,0.18703371]
["bitfinex-derivatives","BNBF0:USTF0",1693498080194,0.07320153,221.46,221.23,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498080498,0.07320153,221.46,220.99,0.9875984]
["bitfinex-derivatives","BNBF0:USTF0",1693498080499,0.07320153,221.47,221.24,0.26110359]
["bitfinex-derivatives","BNBF0:USTF0",1693498080800,0.07320153,221.47,221.25,0.18703371]
["bitfinex-derivatives","BNBF0:USTF0",1693498081902,0.07320153,221.48,221.25,0.18703371]
["bitfinex-derivatives","BNBF0:USTF0",1693498082201,0.07320153,221.48,221.23,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498082399,0.07320153,221.48,221.24,0.18683076]
["bitfinex-derivatives","BNBF0:USTF0",1693498082601,0.07320153,221.48,221.25,0.18683076]
["bitfinex-derivatives","BNBF0:USTF0",1693498082899,0.07320153,221.48,221.22,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498083200,0.07320153,221.48,221.23,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498083598,0.07320153,221.48,221.22,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498083900,0.07320153,221.48,221.23,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498084100,0.07320153,221.48,221.22,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498084301,0.07320153,221.49,221.23,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498084497,0.07320153,221.49,221.22,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498085602,0.07320153,221.49,221.23,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498085797,0.07320153,221.49,221.21,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498085998,0.07320153,221.49,221.2,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498085999,0.07320153,221.49,221.22,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498086201,0.07320153,221.49,221.21,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498088202,0.07320153,221.5,221.21,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498088804,0.07320153,221.46,221.21,0.18683122]
["bitfinex-derivatives","BNBF0:USTF0",1693498088998,0.07320153,221.45,221.15,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498089202,0.07320153,221.45,221.16,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498091306,0.07320153,221.44,221.16,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498091506,2.44005133,221.58,221.15,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498091507,0.07320153,221.43,221.15,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498091706,0.07320153,221.43,221.16,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498092005,0.07320153,221.43,221.17,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498092206,0.07320153,221.44,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498092409,0.07006853,221.44,221.15,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498092608,0.07006853,221.44,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498092810,0.14640307,221.46,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498096310,0.14640307,221.47,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498097707,0.14640307,221.47,221.15,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498097911,0.14640307,221.47,221.16,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498098112,0.14640307,221.47,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498098411,0.14640307,221.46,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498098612,0.14640307,221.46,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498098912,0.14640307,221.47,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498103215,0.14640307,221.48,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498103416,0.14640307,221.47,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498105521,0.14640307,221.47,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498105720,0.14640307,221.47,221.15,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498106022,0.14640307,221.47,221.16,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498106220,0.14640307,221.47,221.12,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498106414,0.14640307,221.47,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498106617,0.14640307,221.48,221.12,0.26108363]
["bitfinex-derivatives","BNBF0:USTF0",1693498106821,0.14640307,221.48,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498108523,0.14640307,221.49,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498112020,0.14640307,221.49,221.13,0.26108363]
["bitfinex-derivatives","BNBF0:USTF0",1693498112226,0.14640307,221.49,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498115028,0.14640307,221.49,221.12,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498115029,0.14640307,221.49,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498115228,0.14640307,221.49,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498115432,0.14640307,221.49,221.13,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498115626,0.14640307,221.49,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498115824,0.14640307,221.49,221.15,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498116029,0.14640307,221.49,221.16,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498116229,0.14640307,221.49,221.17,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498116424,0.14640307,221.49,221.18,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498116630,0.14640307,221.49,221.19,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498116830,0.14640307,221.48,221.14,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498117033,0.14640307,221.48,221.2,0.18701375]
["bitfinex-derivatives","BNBF0:USTF0",1693498117335,0.14640307,221.48,221.13,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498117532,0.14640307,221.48,221.14,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498118332,0.14640307,221.47,221.14,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498119434,0.14640307,221.47,221.14,0.25961978]
["bitfinex-derivatives","BNBF0:USTF0",1693498119735,0.14640307,221.46,221.15,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498119930,0.14640307,221.46,221.14,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498120130,0.14640307,221.46,221.15,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498120332,0.14640307,221.45,221.16,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498120531,0.14640307,221.45,221.17,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498120729,0.14640307,221.45,221.15,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498120934,0.14640307,221.45,221.16,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498121130,0.14640307,221.45,221.17,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498121331,0.14640307,221.44,221.18,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498121527,0.14640307,221.44,221.16,0.1855499]
["bitfinex-derivatives","BNBF0:USTF0",1693498121729,0.14640307,221.44,221.17,0.18556396]
["bitfinex-derivatives","BNBF0:USTF0",1693498122035,0.14640307,221.44,221.18,0.18556396]
["bitfinex-derivatives","BNBF0:USTF0",1693498122234,0.14640307,221.44,221.19,0.18556396]
["bitfinex-derivatives","BNBF0:USTF0",1693498122435,0.14640307,221.44,221.16,0.18556396]
["bitfinex-derivatives","BNBF0:USTF0",1693498122635,0.14640307,221.44,221.17,0.18556062]
["bitfinex-derivatives","BNBF0:USTF0",1693498122828,0.14640307,221.44,221.18,0.18556062]
["bitfinex-derivatives","BNBF0:USTF0",1693498123032,0.14640307,221.44,221.19,0.18556062]
["bitfinex-derivatives","BNBF0:USTF0",1693498123229,0.14640307,221.44,221.16,0.18556062]
["bitfinex-derivatives","BNBF0:USTF0",1693498123432,0.14640307,221.42,221.17,0.18555354]
["bitfinex-derivatives","BNBF0:USTF0",1693498123637,0.14640307,221.42,221.17,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1693498123836,0.14640307,221.42,221.18,0.18555354]
["bitfinex-derivatives","BNBF0:USTF0",1693498124035,0.14640307,221.42,221.17,0.18555354]
["bitfinex-derivatives","BNBF0:USTF0",1693498124235,0.14640307,221.42,221.18,0.18555406]
["bitfinex-derivatives","BNBF0:USTF0",1693498125436,0.14640307,221.43,221.18,0.18555406]
["bitfinex-derivatives","BNBF0:USTF0",1693498129438,0.14640307,221.42,221.18,0.18555406]
["bitfinex-derivatives","BNBF0:USTF0",1693498132234,0.14640307,221.43,221.18,0.25962394]
["bitfinex-derivatives","BNBF0:USTF0",1693498132434,0.14640307,221.43,221.19,0.18555406]
["bitfinex-derivatives","BNBF0:USTF0",1693498132640,0.14640307,221.44,221.19,0.25962394]
["bitfinex-derivatives","BNBF0:USTF0",1693498132939,0.14640307,221.44,221.2,0.18555406]
["bitfinex-derivatives","BNBF0:USTF0",1693498133140,0.14640307,221.44,221.18,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498133341,0.14640307,221.44,221.19,0.18552389]
["bitfinex-derivatives","BNBF0:USTF0",1693498133534,0.14640307,221.44,221.19,0.25959377]
["bitfinex-derivatives","BNBF0:USTF0",1693498133735,0.14640307,221.44,221.2,0.18552389]
["bitfinex-derivatives","BNBF0:USTF0",1693498134237,0.14640307,221.43,221.2,0.18552389]
["bitfinex-derivatives","BNBF0:USTF0",1693498134440,0.14640307,221.43,221.19,0.18552389]
["bitfinex-derivatives","BNBF0:USTF0",1693498134640,0.14640307,221.43,221.12,0.14813976]
["bitfinex-derivatives","BNBF0:USTF0",1693498134641,0.14640307,221.43,221.2,0.1855535]
["bitfinex-derivatives","BNBF0:USTF0",1693498134841,0.14640307,221.43,221.17,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498135043,0.14640307,221.43,221.18,0.18555892]
["bitfinex-derivatives","BNBF0:USTF0",1693498136040,0.14640307,221.42,221.18,0.18555892]
["bitfinex-derivatives","BNBF0:USTF0",1693498137645,0.14640307,221.41,221.18,0.18555892]
["bitfinex-derivatives","BNBF0:USTF0",1693498137840,0.14640307,221.4,221.15,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498138043,0.14640307,221.4,221.16,0.18565491]
["bitfinex-derivatives","BNBF0:USTF0",1693498138446,0.14640307,221.41,221.17,0.18565491]
["bitfinex-derivatives","BNBF0:USTF0",1693498138746,0.14640307,221.41,221.15,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498138949,0.14640307,221.41,221.16,0.1856392]
["bitfinex-derivatives","BNBF0:USTF0",1693498139150,0.14640307,221.41,221.17,0.1856392]
["bitfinex-derivatives","BNBF0:USTF0",1693498139447,0.14640307,221.41,221.15,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498139648,0.14640307,221.41,221.16,0.18564076]
["bitfinex-derivatives","BNBF0:USTF0",1693498139947,0.14640307,221.41,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498139948,0.14640307,221.41,221.17,0.18564076]
["bitfinex-derivatives","BNBF0:USTF0",1693498140145,0.14640307,221.41,221.11,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498140347,0.14640307,221.41,220.62,3.4565944]
["bitfinex-derivatives","BNBF0:USTF0",1693498140348,0.14640307,221.36,221.12,0.18580466]
["bitfinex-derivatives","BNBF0:USTF0",1693498140546,0.14640307,221.36,221.13,0.18580466]
["bitfinex-derivatives","BNBF0:USTF0",1693498140746,0.14640307,221.37,221.1,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498140947,0.14640307,221.37,221.11,0.18579596]
["bitfinex-derivatives","BNBF0:USTF0",1693498141546,0.14640307,221.36,221.11,0.18579596]
["bitfinex-derivatives","BNBF0:USTF0",1693498141945,0.14640307,221.38,221.11,0.18579596]
["bitfinex-derivatives","BNBF0:USTF0",1693498142145,0.14640307,221.38,221.12,0.18579596]
["bitfinex-derivatives","BNBF0:USTF0",1693498142447,0.14640307,221.38,221.08,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498142647,0.14640307,221.38,221.09,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498142845,0.14640307,221.39,221.09,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498143447,0.14640307,221.4,221.09,0.25986984]
["bitfinex-derivatives","BNBF0:USTF0",1693498143647,0.14640307,221.4,221.1,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498143945,0.14640307,221.4,221.11,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498144144,0.14640307,221.4,221.09,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498144355,0.14640307,221.41,221.1,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498144543,0.14640307,221.41,221.09,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498144851,0.14640307,221.42,221.1,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498145049,0.14640307,221.42,221.08,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498145050,0.14640307,221.42,221.11,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498145251,0.14640307,221.42,221.09,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498145550,0.14640307,221.42,221.1,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498145746,0.14640307,221.42,221.11,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498146049,0.14640307,221.42,220.85,0.9875984]
["bitfinex-derivatives","BNBF0:USTF0",1693498146050,0.14640307,221.46,221.12,0.25986984]
["bitfinex-derivatives","BNBF0:USTF0",1693498146252,0.14640307,221.46,221.13,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498146453,0.14640307,221.46,221.13,0.25986984]
["bitfinex-derivatives","BNBF0:USTF0",1693498146652,0.14640307,221.46,221.14,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498149752,0.14640307,221.45,221.14,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498149950,0.14640307,221.45,221.15,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498150148,0.14640307,221.46,221.16,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498150350,0.14640307,221.46,221.17,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498150653,0.14640307,221.46,221.18,0.18579996]
["bitfinex-derivatives","BNBF0:USTF0",1693498150855,0.14640307,221.46,221.13,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498151053,0.14640307,221.46,221.14,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498152152,0.14640307,221.45,221.14,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498152352,0.14640307,221.45,221.13,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498152552,0.14640307,221.45,221.14,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498152748,0.14640307,221.45,221.13,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498152949,0.14640307,221.45,221.14,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498153148,0.14640307,221.45,221.15,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498153349,0.14640307,221.45,221.16,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498153553,0.14640307,221.45,221.17,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498153754,0.14640307,221.45,221.18,0.18558324]
["bitfinex-derivatives","BNBF0:USTF0",1693498153953,0.14640307,221.45,221.12,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498154153,0.14640307,221.45,221.13,0.18559874]
["bitfinex-derivatives","BNBF0:USTF0",1693498154857,0.14640307,221.45,221.13,0.25966862]
["bitfinex-derivatives","BNBF0:USTF0",1693498155057,0.14640307,221.45,221.14,0.18559874]
["bitfinex-derivatives","BNBF0:USTF0",1693498155556,0.14640307,221.44,221.15,0.18559874]
["bitfinex-derivatives","BNBF0:USTF0",1693498155756,0.14640307,221.44,221.16,0.18559874]
["bitfinex-derivatives","BNBF0:USTF0",1693498155951,0.14640307,221.44,221.17,0.18559874]
["bitfinex-derivatives","BNBF0:USTF0",1693498156256,0.14640307,221.44,221.12,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498156456,0.14640307,221.44,221.13,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498157355,0.14640307,221.45,221.13,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498158355,0.14640307,221.44,221.13,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498158655,0.14640307,221.45,221.13,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498159656,0.14640307,221.44,221.13,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498161157,0.14640307,221.45,221.13,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498162454,0.14640307,221.45,221.13,0.25970046]
["bitfinex-derivatives","BNBF0:USTF0",1693498162655,0.14640307,221.45,221.14,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498166460,0.14640307,221.44,221.14,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498166855,0.14640307,221.45,221.14,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498167255,0.14640307,221.44,221.14,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498167459,0.14640307,221.45,221.14,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498167654,0.14640307,221.45,221.14,0.25970046]
["bitfinex-derivatives","BNBF0:USTF0",1693498167859,0.14640307,221.45,221.15,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498168055,0.14640307,221.46,221.15,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498169163,0.14640307,221.46,221.15,0.25970046]
["bitfinex-derivatives","BNBF0:USTF0",1693498169363,0.14640307,221.46,221.16,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498171959,0.14640307,221.47,221.16,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498172164,0.14640307,221.48,221.16,0.25970046]
["bitfinex-derivatives","BNBF0:USTF0",1693498172360,0.14640307,221.48,221.17,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498175161,0.14640307,221.48,221.18,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498175364,0.14640307,221.48,221.19,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498175565,0.14640307,221.49,221.16,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498175765,0.14640307,221.49,221.17,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498176061,0.14640307,221.49,221.18,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498176266,0.14640307,221.49,221.19,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498176467,0.14640307,221.49,221.16,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498176764,0.14640307,221.49,221.17,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498177068,0.14640307,221.48,221.18,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498177259,0.14640307,221.48,221.19,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498177458,0.14640307,221.48,221.17,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498177659,0.14640307,221.48,221.18,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498177861,0.14640307,221.48,221.19,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498178065,0.14640307,221.48,221.2,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498178266,0.14640307,221.48,221.21,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498178460,0.14640307,221.48,221.17,0.18563058]
["bitfinex-derivatives","BNBF0:USTF0",1693498178663,0.14640307,221.47,221.18,0.18551462]
["bitfinex-derivatives","BNBF0:USTF0",1693498178864,0.14640307,221.47,221.19,0.18551462]
["bitfinex-derivatives","BNBF0:USTF0",1693498179067,0.14640307,221.48,221.2,0.18551462]
["bitfinex-derivatives","BNBF0:USTF0",1693498179269,0.14640307,221.48,221.21,0.18551462]
["bitfinex-derivatives","BNBF0:USTF0",1693498179463,0.14640307,221.47,221.17,0.2595845]
["bitfinex-derivatives","BNBF0:USTF0",1693498179665,0.14640307,221.47,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498180663,0.14640307,221.48,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498181063,0.14640307,221.47,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498183472,0.14640307,221.48,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498184069,0.14640307,221.47,221.17,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498184268,0.14640307,221.47,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498184468,0.14640307,221.48,221.17,0.25958505]
["bitfinex-derivatives","BNBF0:USTF0",1693498184672,0.14640307,221.48,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498185873,0.14640307,221.48,221.17,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498186068,0.14640307,221.48,221.18,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498186266,0.14640307,221.48,221.19,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498186469,0.14640307,221.48,221.2,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498186670,0.14640307,221.48,221.21,0.18551517]
["bitfinex-derivatives","BNBF0:USTF0",1693498186872,0.14640307,221.48,221.16,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498187072,0.14640307,221.48,221.17,0.18550423]
["bitfinex-derivatives","BNBF0:USTF0",1693498190481,0.14640307,221.47,221.17,0.18550423]
["bitfinex-derivatives","BNBF0:USTF0",1693498191181,0.48801026,221.49,221.18,0.18550423]
["bitfinex-derivatives","BNBF0:USTF0",1693498191182,0.14640307,221.46,221.18,0.18550423]
["bitfinex-derivatives","BNBF0:USTF0",1693498191382,0.14640307,221.46,221.19,0.18550423]
["bitfinex-derivatives","BNBF0:USTF0",1693498191583,0.14640307,221.45,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498191774,0.14640307,221.45,221.15,0.18556619]
["bitfinex-derivatives","BNBF0:USTF0",1693498192179,0.14640307,221.46,221.15,0.25963607]
["bitfinex-derivatives","BNBF0:USTF0",1693498192383,0.14640307,221.46,221.16,0.18556619]
["bitfinex-derivatives","BNBF0:USTF0",1693498192681,0.14640307,221.45,221.16,0.18556619]
["bitfinex-derivatives","BNBF0:USTF0",1693498196385,0.14640307,221.44,221.16,0.18556619]
["bitfinex-derivatives","BNBF0:USTF0",1693498196786,0.14640307,221.44,221.17,0.18556619]
["bitfinex-derivatives","BNBF0:USTF0",1693498196981,0.14640307,221.44,221.18,0.18556619]
["bitfinex-derivatives","BNBF0:USTF0",1693498197185,0.14640307,221.44,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498197386,0.14640307,221.44,221.15,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498199592,0.14640307,221.44,221.15,0.25966618]
["bitfinex-derivatives","BNBF0:USTF0",1693498199789,0.14640307,221.44,221.16,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498202488,0.14640307,221.43,221.16,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498204086,0.14640307,221.44,221.16,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498211498,0.14640307,221.44,221.15,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498211697,0.14640307,221.44,221.16,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498211898,0.14640307,221.44,221.17,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498212092,0.14640307,221.44,221.18,0.1855963]
["bitfinex-derivatives","BNBF0:USTF0",1693498212295,0.14640307,221.44,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498212597,0.14640307,221.44,221.08,0.14813976]
["bitfinex-derivatives","BNBF0:USTF0",1693498212598,0.07311912,221.42,221.15,0.25965697]
["bitfinex-derivatives","BNBF0:USTF0",1693498212799,0.07311912,221.43,221.16,0.18558709]
["bitfinex-derivatives","BNBF0:USTF0",1693498214103,0.07311912,221.44,221.17,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498214296,0.07311912,221.44,221.18,0.18558709]
["bitfinex-derivatives","BNBF0:USTF0",1693498217398,0.07311912,221.43,221.18,0.18558709]
["bitfinex-derivatives","BNBF0:USTF0",1693498222306,0.07311912,221.42,221.18,0.18558709]
["bitfinex-derivatives","BNBF0:USTF0",1693498222507,0.07311912,221.42,221.16,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498222698,2.44005133,221.55,221.09,0.14813976]
["bitfinex-derivatives","BNBF0:USTF0",1693498222699,0.07311912,221.41,221.17,0.1856162]
["bitfinex-derivatives","BNBF0:USTF0",1693498222901,0.07311912,221.4,221.16,0.1856162]
["bitfinex-derivatives","BNBF0:USTF0",1693498223106,0.07311912,221.4,221.17,0.1856162]
["bitfinex-derivatives","BNBF0:USTF0",1693498223403,0.07311912,221.4,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498223603,0.07311912,221.4,221.15,0.18564539]
["bitfinex-derivatives","BNBF0:USTF0",1693498226604,0.07311912,221.4,221.15,0.25971527]
["bitfinex-derivatives","BNBF0:USTF0",1693498226805,0.07311912,221.4,221.16,0.18564539]
["bitfinex-derivatives","BNBF0:USTF0",1693498227507,0.07311912,221.4,221.15,0.18564539]
["bitfinex-derivatives","BNBF0:USTF0",1693498227706,0.07311912,221.4,221.16,0.18564539]
["bitfinex-derivatives","BNBF0:USTF0",1693498227906,0.07311912,221.4,221.17,0.18564539]
["bitfinex-derivatives","BNBF0:USTF0",1693498228103,0.07311912,221.4,221.18,0.18564539]
["bitfinex-derivatives","BNBF0:USTF0",1693498228307,0.07311912,221.4,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498228509,0.07311912,221.4,221.15,0.18561652]
["bitfinex-derivatives","BNBF0:USTF0",1693498228809,0.07311912,221.36,221.06,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498229009,0.07311912,221.36,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498229711,0.07311912,221.36,221.07,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498229909,0.07311912,221.36,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498230209,0.07311912,221.37,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498230413,0.07311912,221.37,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498230613,0.07311912,221.38,221.06,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498230810,0.07311912,221.38,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498232007,0.07311912,221.39,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498232210,0.07311912,221.39,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498232414,0.07311912,221.39,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498232611,0.07311912,221.39,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498232807,0.07311912,221.39,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498233010,0.07311912,221.39,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498233211,0.07311912,221.39,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498233411,0.07311912,221.39,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498233607,0.07311912,221.39,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498233913,0.07311912,221.4,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498234214,0.07311912,221.4,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498234411,0.07311912,221.4,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498234613,0.07311912,221.4,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498234814,0.07311912,221.4,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498235014,0.07311912,221.4,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498235215,0.07311912,221.41,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498235413,0.07311912,221.41,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498235610,0.07311912,221.41,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498235814,0.07311912,221.41,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498236012,0.07311912,221.41,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498236213,0.07311912,221.41,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498236413,0.07311912,221.41,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498236713,0.07311912,221.41,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498236914,0.07311912,221.41,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498237115,0.07311912,221.41,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498237316,0.07311912,221.41,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498237515,0.07311912,221.41,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498239916,0.07311912,221.41,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498240117,0.07311912,221.41,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498240418,0.07311912,221.41,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498240619,0.07311912,221.41,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498240814,0.07311912,221.41,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498241011,0.07311912,221.41,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498241213,0.07311912,221.41,221.07,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498241417,0.07311912,221.41,221.08,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498241618,0.07311912,221.41,221.04,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498241818,0.07311912,221.41,221.05,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498242017,0.07311912,221.41,221.06,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498242219,0.56112938,221.46,221.04,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498242420,0.07311912,221.46,221.08,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498242622,0.07311912,221.47,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498242825,0.07311912,221.47,221.09,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498243022,0.07311912,221.47,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498250527,0.07311912,221.48,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498250728,0.07311912,221.48,221.1,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498251030,0.07311912,221.47,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498257735,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498258139,0.07311912,221.47,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498260539,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498260740,0.07311912,221.46,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498261041,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498261235,0.07311912,221.46,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498261442,0.07311912,221.46,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498261643,0.07311912,221.46,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498261843,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498262142,0.07311912,221.46,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498262342,0.07311912,221.46,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498262542,0.07311912,221.46,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498262743,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498262944,0.07311912,221.46,221.09,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498263144,0.07311912,221.46,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498263343,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498263540,0.07311912,221.46,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498263745,0.07311912,221.46,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498263945,0.07311912,221.46,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498264246,0.07311912,221.46,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498264441,0.07311912,221.46,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498264745,0.07311912,221.45,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498264945,0.07311912,221.45,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498265147,0.07311912,221.45,221.13,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498265348,0.07311912,221.45,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498265549,0.07311912,221.45,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498265745,0.07311912,221.45,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498265944,0.07311912,221.45,221.13,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498266148,0.07311912,221.45,221.14,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498266348,0.07311912,221.45,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498266550,0.07311912,221.45,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498266845,0.07311912,221.44,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498267050,0.07311912,221.44,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498267251,0.07311912,221.44,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498267550,0.07311912,221.44,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498267751,0.07311912,221.44,221.13,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498267945,0.07311912,221.44,221.1,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498268153,0.07311912,221.44,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498268948,0.07311912,221.43,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498270054,0.07311912,221.42,221.11,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498271955,0.07311912,221.42,221.11,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498272156,0.07311912,221.42,221.12,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498273258,0.07311912,221.42,221.12,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498273556,0.07311912,221.43,221.13,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498273954,0.07311912,221.42,221.13,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498274249,0.07311912,221.42,221.14,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498274956,0.07311912,221.42,221.14,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498275149,0.07311912,221.41,221.15,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498276858,0.07311912,221.4,221.15,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498277057,0.07311912,221.4,221.16,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498279256,0.07311912,221.4,221.16,0.25990108]
["bitfinex-derivatives","BNBF0:USTF0",1693498279457,0.07311912,221.4,221.17,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498279855,0.07311912,221.4,221.16,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498280157,0.07311912,221.4,221.17,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498280357,0.07311912,221.41,221.17,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498284259,0.07311912,221.4,221.17,0.1858312]
["bitfinex-derivatives","BNBF0:USTF0",1693498284457,0.07311912,221.39,221.15,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498284652,0.07311912,221.39,221.16,0.18563887]
["bitfinex-derivatives","BNBF0:USTF0",1693498284858,0.07311912,221.39,221.15,0.18563887]
["bitfinex-derivatives","BNBF0:USTF0",1693498285059,0.07311912,221.39,221.16,0.18563887]
["bitfinex-derivatives","BNBF0:USTF0",1693498285359,0.07311912,221.39,221.17,0.18563887]
["bitfinex-derivatives","BNBF0:USTF0",1693498285659,0.07311912,221.39,221.14,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498285862,0.07311912,221.39,221.15,0.18563066]
["bitfinex-derivatives","BNBF0:USTF0",1693498286161,0.07311912,221.38,221.15,0.18563066]
["bitfinex-derivatives","BNBF0:USTF0",1693498286362,0.07311912,221.38,221.14,0.18563066]
["bitfinex-derivatives","BNBF0:USTF0",1693498286562,0.07311912,221.38,221.15,0.18563066]
["bitfinex-derivatives","BNBF0:USTF0",1693498286861,0.07311912,221.38,221.16,0.18563066]
["bitfinex-derivatives","BNBF0:USTF0",1693498287061,0.07311912,221.38,221.13,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498287262,0.07311912,221.38,221.14,0.18564703]
["bitfinex-derivatives","BNBF0:USTF0",1693498287661,0.07311912,221.34,221.09,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498287959,0.07311912,221.35,221.1,0.18583793]
["bitfinex-derivatives","BNBF0:USTF0",1693498288164,0.07311912,221.35,221.08,0.18583793]
["bitfinex-derivatives","BNBF0:USTF0",1693498288360,0.07311912,221.35,221.09,0.18583793]
["bitfinex-derivatives","BNBF0:USTF0",1693498288664,0.07311912,221.35,221.1,0.18583793]
["bitfinex-derivatives","BNBF0:USTF0",1693498288963,0.07311912,221.35,221.11,0.18583793]
["bitfinex-derivatives","BNBF0:USTF0",1693498289158,0.07311912,221.35,221.06,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498289359,0.07311912,221.35,221.07,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498289764,0.07311912,221.36,221.07,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498289958,0.07311912,221.36,221.08,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498290158,0.07311912,221.36,221.06,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498290359,0.07311912,221.36,221.07,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498290562,0.07311912,221.36,221.06,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498290863,0.07311912,221.36,220.82,0.9875984]
["bitfinex-derivatives","BNBF0:USTF0",1693498290864,0.07311912,221.37,221.07,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498291062,0.07311912,221.37,221.05,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498291266,0.07311912,221.37,221.06,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498291469,0.07311912,221.37,221.07,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498291765,0.07311912,221.37,221.08,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498291961,0.07311912,221.37,221.09,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498292166,0.07311912,221.37,221.1,0.18584084]
["bitfinex-derivatives","BNBF0:USTF0",1693498292467,0.07311912,221.37,221.03,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498292663,0.07311912,221.37,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498293768,0.97602053,221.45,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498293769,0.07311912,221.38,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498294265,0.07311912,221.37,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498294569,0.07311912,221.37,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498294772,0.07311912,221.37,221.06,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498294972,0.07311912,221.38,221.03,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498295170,0.07311912,221.38,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498295363,0.07311912,221.38,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498295563,0.07311912,221.38,221.03,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498295768,0.07311912,221.37,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498296068,0.07311912,221.37,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498296267,0.07311912,221.38,221.06,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498296465,0.07311912,221.37,221.02,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498296771,0.07311912,221.38,221.03,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498296965,0.07311912,221.38,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498297167,0.07311912,221.38,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498297369,0.07311912,221.38,221.02,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498297569,0.07311912,221.38,221.03,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498297771,0.07311912,221.38,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498297970,0.07311912,221.38,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498298271,0.07311912,221.38,221.06,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498298571,0.07311912,221.38,221.07,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498298772,0.07311912,221.38,221.08,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498298972,0.07311912,221.38,221.01,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498299166,0.07311912,221.38,221.02,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498299371,0.07311912,221.38,221.03,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498299672,0.07311912,221.39,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498299871,0.07311912,221.39,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498300072,0.07311912,221.39,221.01,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498300371,0.07311912,221.38,221.02,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498300574,0.07311912,221.38,221.03,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498300866,0.07311912,221.39,221.04,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498301072,0.07311912,221.39,221.05,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498301371,0.07311912,221.39,221.06,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498301566,0.07311912,221.39,221.07,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498301772,0.07311912,221.39,221.08,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498302071,0.07311912,221.39,221.09,0.18585097]
["bitfinex-derivatives","BNBF0:USTF0",1693498302272,0.07311912,221.39,220.99,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498302471,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498304070,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498304271,0.07311912,221.39,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498304467,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498304674,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498304974,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498305275,0.07311912,221.39,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498305472,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498305674,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498305873,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498306074,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498306268,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498306473,0.07311912,221.39,220.98,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498306474,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498306667,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498306872,0.07311912,221.39,220.98,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498306873,0.07311912,221.4,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498307076,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498307276,0.07311912,221.4,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498307471,0.07311912,221.4,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498307674,0.07311912,221.4,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498307869,0.07311912,221.4,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498308073,0.07311912,221.4,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498308275,0.07311912,221.4,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498308472,0.07311912,221.4,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498308674,0.07311912,221.4,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498308874,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498309072,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498309274,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498309473,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498309674,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498309874,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498310073,0.07311912,221.39,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498310270,0.07311912,221.39,221.03,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498310474,0.07311912,221.39,220.98,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498310674,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498310875,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498311177,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498311378,0.07311912,221.39,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498311577,0.07311912,221.39,220.98,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498311778,0.07311912,221.39,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498311976,0.07311912,221.39,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498312176,0.07311912,221.39,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498312370,0.07311912,221.39,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498312571,0.07311912,221.39,220.98,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498312772,0.07311912,221.38,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498312977,0.07311912,221.38,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498313171,0.07311912,221.38,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498313377,0.07311912,221.38,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498313578,0.07311912,221.38,221.03,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498313775,0.07311912,221.38,221.04,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498313983,0.07311912,221.38,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498314176,0.07311912,221.38,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498314377,0.07311912,221.38,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498314679,0.07311912,221.38,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498314872,0.07311912,221.38,221.03,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498315074,0.07311912,221.38,220.99,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498315274,0.07311912,221.38,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498315474,0.07311912,221.38,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498315781,0.07311912,221.37,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498315976,0.07311912,221.37,221.03,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498316280,0.07311912,221.37,221.04,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498316480,0.07311912,221.37,221.05,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498316681,0.07311912,221.37,221.0,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498316884,0.07311912,221.37,221.01,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498317081,0.07311912,221.37,221.01,0.25992996]
["bitfinex-derivatives","BNBF0:USTF0",1693498317381,0.07311912,221.37,221.02,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498317775,0.07311912,221.36,221.02,0.25992996]
["bitfinex-derivatives","BNBF0:USTF0",1693498318079,0.07311912,221.36,221.03,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498318683,2.44005133,221.5,221.03,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498318684,0.07311912,221.35,221.04,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498318879,0.07311912,221.35,221.05,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498319278,0.07311912,221.35,221.05,0.25992996]
["bitfinex-derivatives","BNBF0:USTF0",1693498319476,0.07311912,221.35,221.06,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498319879,0.07311912,221.34,221.06,0.25992996]
["bitfinex-derivatives","BNBF0:USTF0",1693498320084,0.07311912,221.34,221.07,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498321285,0.07311912,221.33,221.07,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498321489,0.07311912,221.33,221.08,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498321781,0.07311912,221.33,220.81,0.9875984]
["bitfinex-derivatives","BNBF0:USTF0",1693498321782,0.07311912,221.31,221.09,0.18586008]
["bitfinex-derivatives","BNBF0:USTF0",1693498322085,0.07311912,221.31,221.07,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498322386,0.07311912,221.31,221.08,0.1858341]
["bitfinex-derivatives","BNBF0:USTF0",1693498322685,0.07311912,221.32,221.08,0.1858341]
["bitfinex-derivatives","BNBF0:USTF0",1693498323081,0.07311912,221.31,221.08,0.1858341]
["bitfinex-derivatives","BNBF0:USTF0",1693498323282,0.07311912,221.32,221.08,0.25990398]
["bitfinex-derivatives","BNBF0:USTF0",1693498323482,0.07311912,221.32,221.09,0.1858341]
["bitfinex-derivatives","BNBF0:USTF0",1693498324786,0.07311912,221.31,221.09,0.1858341]
["bitfinex-derivatives","BNBF0:USTF0",1693498324983,0.07311912,221.31,221.07,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498325188,0.07311912,221.31,221.08,0.18582958]
["bitfinex-derivatives","BNBF0:USTF0",1693498328289,0.07311912,221.3,221.08,0.18582958]
["bitfinex-derivatives","BNBF0:USTF0",1693498328691,0.07311912,221.3,221.09,0.18582958]
["bitfinex-derivatives","BNBF0:USTF0",1693498328892,0.07311912,221.3,221.07,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498329089,0.07311912,221.3,221.08,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498337792,0.07311912,221.31,221.08,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498338193,0.07311912,221.3,221.08,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498339093,0.07311912,221.31,221.08,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498339594,0.07311912,221.3,221.08,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498339790,0.07311912,221.31,221.08,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498339992,0.07311912,221.31,221.08,0.25991636]
["bitfinex-derivatives","BNBF0:USTF0",1693498340198,0.07311912,221.31,221.09,0.18584648]
["bitfinex-derivatives","BNBF0:USTF0",1693498340594,0.07311912,221.31,221.07,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498340791,0.07311912,221.31,221.08,0.18584682]
["bitfinex-derivatives","BNBF0:USTF0",1693498341595,0.07311912,221.31,221.08,0.2599167]
["bitfinex-derivatives","BNBF0:USTF0",1693498341797,0.07311912,221.31,221.09,0.18584682]
["bitfinex-derivatives","BNBF0:USTF0",1693498341997,0.07311912,221.31,221.08,0.2599167]
["bitfinex-derivatives","BNBF0:USTF0",1693498342198,0.07311912,221.31,221.09,0.18584682]
["bitfinex-derivatives","BNBF0:USTF0",1693498349501,0.07311912,221.3,221.09,0.18584682]
["bitfinex-derivatives","BNBF0:USTF0",1693498349702,0.07311912,221.3,221.07,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498349903,0.07311912,221.3,221.08,0.18587636]
["bitfinex-derivatives","BNBF0:USTF0",1693498351400,0.07311912,221.31,221.08,0.18587636]
["bitfinex-derivatives","BNBF0:USTF0",1693498352907,0.07311912,221.31,221.08,0.25994624]
["bitfinex-derivatives","BNBF0:USTF0",1693498353109,0.07311912,221.31,221.09,0.18587636]
["bitfinex-derivatives","BNBF0:USTF0",1693498353308,0.07311912,221.31,221.08,0.18587636]
["bitfinex-derivatives","BNBF0:USTF0",1693498353510,0.07311912,221.31,221.09,0.18585411]
["bitfinex-derivatives","BNBF0:USTF0",1693498353713,0.07311912,221.31,221.07,0.07406988]
["bitfinex-derivatives","BNBF0:USTF0",1693498353912,0.07311912,221.31,221.08,0.18585406]
["bitfinex-derivatives","BNBF0:USTF0",1693498354610,0.07311912,221.31,221.08,0.25992394]
["bitfinex-derivatives","BNBF0:USTF0",1693498354811,0.07311912,221.32,221.09,0.18585406]
["bitfinex-derivatives","BNBF0:USTF0",1693498355011,0.07311912,221.32,221.09,0.25992394]
["bitfinex-derivatives","BNBF0:USTF0",1693498355209,0.07311912,221.32,221.1,0.18585406]
["bitfinex-derivatives","BNBF0:USTF0",1693498356211,0.07311912,221.32,220.85,0.9875984]
["bitfinex-derivatives","BNBF0:USTF0",1693498356212,0.07311401,221.31,221.08,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498356413,0.07311401,221.31,221.09,0.18587587]
["bitfinex-derivatives","BNBF0:USTF0",1693498360308,0.07311401,221.3,221.09,0.18587587]
["bitfinex-derivatives","BNBF0:USTF0",1693498361315,0.07311401,221.31,221.09,0.18587587]
["bitfinex-derivatives","BNBF0:USTF0",1693498361719,0.07311401,221.31,221.09,0.25998234]
["bitfinex-derivatives","BNBF0:USTF0",1693498361909,0.07311401,221.31,221.1,0.18587587]
["bitfinex-derivatives","BNBF0:USTF0",1693498362312,0.07311401,221.31,221.09,0.25998234]
["bitfinex-derivatives","BNBF0:USTF0",1693498362517,0.07311401,221.31,221.1,0.18584793]
["bitfinex-derivatives","BNBF0:USTF0",1693498365017,0.07311401,221.31,221.08,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498365317,0.07311401,221.31,221.09,0.18584804]
["bitfinex-derivatives","BNBF0:USTF0",1693498368617,0.07311401,221.3,221.09,0.18584804]
["bitfinex-derivatives","BNBF0:USTF0",1693498368815,0.07311401,221.3,221.07,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498369016,0.07311401,221.3,221.08,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498369921,0.07311401,221.3,221.08,0.25999991]
["bitfinex-derivatives","BNBF0:USTF0",1693498370222,0.07311401,221.3,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498370617,0.07311401,221.31,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498372814,0.07311401,221.3,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498373415,0.07311401,221.31,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498374420,0.07311401,221.3,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498379718,0.07311401,221.31,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498381422,0.07311401,221.3,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498382522,0.07311401,221.31,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498383028,0.07311401,221.3,221.09,0.18589344]
["bitfinex-derivatives","BNBF0:USTF0",1693498388624,0.07311401,221.3,221.07,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498388834,0.07311401,221.3,221.08,0.18587884]
["bitfinex-derivatives","BNBF0:USTF0",1693498390529,0.07311401,221.29,221.08,0.18587884]
["bitfinex-derivatives","BNBF0:USTF0",1693498390927,0.07311401,221.29,221.06,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498391127,0.07311401,221.29,221.07,0.1858963]
["bitfinex-derivatives","BNBF0:USTF0",1693498394335,0.07311401,221.28,221.06,0.1858963]
["bitfinex-derivatives","BNBF0:USTF0",1693498394532,0.07311401,221.28,221.05,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498394533,0.07311401,221.28,221.07,0.1859341]
["bitfinex-derivatives","BNBF0:USTF0",1693498394735,0.07311401,221.29,221.04,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498394930,0.07311401,221.29,221.05,0.1859355]
["bitfinex-derivatives","BNBF0:USTF0",1693498395535,0.07311401,221.29,221.04,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498395735,0.07311401,221.29,221.05,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498398036,0.07311401,221.3,221.05,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498402740,0.07311401,221.3,221.05,0.26003721]
["bitfinex-derivatives","BNBF0:USTF0",1693498402939,0.07311401,221.31,221.06,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498403645,0.07311401,221.31,221.06,0.26003721]
["bitfinex-derivatives","BNBF0:USTF0",1693498403843,0.07311401,221.31,221.07,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498409248,0.07311401,221.32,221.07,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498410540,0.07311401,221.32,221.07,0.26003721]
["bitfinex-derivatives","BNBF0:USTF0",1693498410746,0.07311401,221.33,221.08,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498411143,0.07311401,221.32,221.08,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498411547,0.07311401,221.33,221.08,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498416648,0.07311401,221.33,221.07,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498416848,0.07311401,221.33,221.08,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498417051,0.07311401,221.33,221.07,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498417252,0.07311401,221.33,221.08,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498417451,0.07311401,221.33,221.09,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498417651,0.07311401,221.33,221.1,0.18593074]
["bitfinex-derivatives","BNBF0:USTF0",1693498417855,0.07311401,221.33,221.06,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498418048,0.07311401,221.33,221.07,0.18586704]
["bitfinex-derivatives","BNBF0:USTF0",1693498418448,0.07311401,221.32,221.07,0.18586704]
["bitfinex-derivatives","BNBF0:USTF0",1693498419054,0.07311401,221.32,221.05,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498419055,0.07311401,221.31,221.08,0.18586704]
["bitfinex-derivatives","BNBF0:USTF0",1693498419256,0.07311401,221.31,221.04,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498419457,0.07311401,221.31,221.05,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498419856,0.07311401,221.3,221.05,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498420056,0.07311401,221.29,221.04,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498420355,0.07311401,221.29,221.03,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498420356,0.07311401,221.29,221.05,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498420552,0.07311401,221.29,221.04,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498420758,0.07311401,221.29,221.05,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498420960,0.07311401,221.29,221.03,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498421150,0.07311401,221.29,221.04,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498421552,0.07311401,221.3,221.04,0.18592658]
["bitfinex-derivatives","BNBF0:USTF0",1693498424364,0.07311401,221.3,221.03,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498424365,0.07311401,221.26,221.03,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498424559,0.07311401,221.25,220.98,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498424863,0.07311401,221.26,220.99,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498425064,0.07311401,221.26,221.0,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498425261,0.07311401,221.26,221.01,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498425455,0.07311401,221.26,220.97,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498425661,0.07311401,221.27,220.98,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498425859,0.07311401,221.27,220.99,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498426063,0.07311401,221.27,220.96,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498426064,0.07311401,221.26,221.0,0.18614717]
["bitfinex-derivatives","BNBF0:USTF0",1693498426364,0.07311401,221.24,220.94,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498426560,0.07311401,221.24,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498426766,0.07311401,221.26,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498426962,0.07311401,221.26,220.92,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498426963,0.07311401,221.26,220.96,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498427162,0.07311401,221.26,220.92,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498427163,0.07311401,221.26,220.97,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498427358,0.07311401,221.27,220.98,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498427564,0.07311401,221.27,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498427761,0.07311401,221.26,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498427961,0.07311401,221.26,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498428164,0.07311401,221.27,220.96,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498428464,0.07311401,221.27,220.97,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498428666,0.07311401,221.28,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498428965,0.07311401,221.28,220.91,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498428966,0.07311401,221.28,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498429166,0.07311401,221.28,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498429367,0.07311401,221.28,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498429665,0.97485347,221.36,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498429666,0.07311401,221.29,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498429869,0.07311401,221.29,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498430166,0.07311401,221.29,220.96,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498430361,0.07311401,221.29,220.9,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498430362,0.07311401,221.29,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498430566,0.07311401,221.29,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498430867,0.07311401,221.29,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498431067,0.07311401,221.29,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498431269,0.07311401,221.29,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498431468,0.07311401,221.29,220.96,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498431766,0.07311401,221.29,220.97,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498431968,0.07311401,221.29,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498432161,0.07311401,221.29,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498432360,0.07311401,221.29,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498432561,0.07311401,221.3,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498432764,0.07311401,221.3,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498433067,0.07311401,221.3,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498433261,0.07311401,221.3,220.89,0.26030705]
["bitfinex-derivatives","BNBF0:USTF0",1693498433460,0.07311401,221.3,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498433659,0.07311401,221.31,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498433865,0.07311401,221.31,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498434065,0.07311401,221.31,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498434266,0.07311401,221.31,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498434562,0.07311401,221.31,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498434762,0.07311401,221.31,220.89,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498435066,0.07311401,221.31,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498435265,0.07311401,221.31,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498435466,0.07311401,221.31,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498435666,0.07311401,221.33,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498435868,0.07311401,221.33,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498436061,0.07311401,221.33,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498436265,0.07311401,221.33,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498436461,0.07311401,221.33,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498436768,0.07311401,221.32,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498436967,0.07311401,221.32,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498437167,0.07311401,221.32,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498437468,0.07311401,221.32,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498437664,0.07311401,221.32,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498437865,0.07311401,221.32,220.89,0.07410647]
["bitfinex-derivatives","BNBF0:USTF0",1693498437866,0.07311401,221.32,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498438062,0.07311401,221.32,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498438269,0.14622802,221.35,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498438270,0.07311401,221.33,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498438464,0.07311401,221.33,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498438670,0.07311401,221.33,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498438871,0.07311401,221.33,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498439075,0.07311401,221.33,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498439370,0.07311401,221.33,220.96,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498439571,0.07311401,221.33,220.97,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498439772,0.07311401,221.33,220.98,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498439973,0.07311401,221.31,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498440171,0.07311401,221.31,220.64,0.98808629]
["bitfinex-derivatives","BNBF0:USTF0",1693498440172,0.07311401,221.3,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498440370,0.07311401,221.3,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498440568,0.07311401,221.3,220.63,0.98808629]
["bitfinex-derivatives","BNBF0:USTF0",1693498440569,3.11339062,221.71,220.88,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498440766,0.07268404,221.3,220.89,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498440970,0.07268404,221.3,220.88,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498441170,0.07268404,221.3,220.89,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498441471,0.07268404,221.31,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498441672,0.07268404,221.31,220.88,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498442072,0.07268404,221.31,220.88,0.25994811]
["bitfinex-derivatives","BNBF0:USTF0",1693498442275,0.07268404,221.32,220.89,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498442474,0.07268404,221.33,220.89,0.25994811]
["bitfinex-derivatives","BNBF0:USTF0",1693498442675,0.07268404,221.33,220.9,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498445276,0.07268404,221.33,220.9,0.25994811]
["bitfinex-derivatives","BNBF0:USTF0",1693498445476,0.07268404,221.33,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498445676,0.07268404,221.32,220.91,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498447378,0.07268404,221.32,220.91,0.25994811]
["bitfinex-derivatives","BNBF0:USTF0",1693498447679,0.07268404,221.32,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498448077,0.07268404,221.31,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498448277,0.07268404,221.31,220.93,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498448478,0.07268404,221.31,220.94,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498448679,0.07268404,221.31,220.95,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498448880,0.07268404,221.3,220.96,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498449078,0.07268404,221.3,220.97,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498449278,0.07268404,221.3,220.98,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498449479,0.07268404,221.3,220.99,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498449679,0.07268404,221.3,221.0,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498449980,0.07268404,221.3,221.01,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498450180,0.07268404,221.3,220.92,0.18620058]
["bitfinex-derivatives","BNBF0:USTF0",1693498450474,0.07268404,221.3,220.93,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498450679,0.07268404,221.29,220.92,0.25988309]
["bitfinex-derivatives","BNBF0:USTF0",1693498450874,0.07268404,221.29,220.93,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498451680,0.07268404,221.28,220.93,0.25988309]
["bitfinex-derivatives","BNBF0:USTF0",1693498451882,0.07268404,221.28,220.94,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498452681,0.07268404,221.26,220.94,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498454675,0.07268404,221.25,220.94,0.25988309]
["bitfinex-derivatives","BNBF0:USTF0",1693498454879,0.07268404,221.25,220.95,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498457585,2.42280164,221.38,220.95,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498457586,0.07268404,221.24,220.95,0.25988309]
["bitfinex-derivatives","BNBF0:USTF0",1693498457885,0.07268404,221.23,220.96,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498458078,0.07268404,221.22,220.96,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498458280,0.07268404,221.22,220.94,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498458584,0.07268404,221.22,220.95,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498458779,0.07268404,221.21,220.96,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498459385,0.07268404,221.22,220.96,0.25988309]
["bitfinex-derivatives","BNBF0:USTF0",1693498459585,0.07268404,221.22,220.97,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498468588,0.07268404,221.22,220.97,0.25988309]
["bitfinex-derivatives","BNBF0:USTF0",1693498468788,0.07268404,221.22,220.98,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498469990,0.07268404,221.22,220.97,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498470189,0.07268404,221.22,220.98,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498470390,0.07268404,221.22,220.97,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498470690,0.07268404,221.22,220.98,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498470887,0.07268404,221.22,220.97,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498471191,0.07268404,221.22,220.98,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498474397,2.42280164,221.36,220.98,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498474398,0.07268404,221.21,220.98,0.18613556]
["bitfinex-derivatives","BNBF0:USTF0",1693498474597,0.07268404,221.21,220.95,0.07374753]
["bitfinex-derivatives","BNBF0:USTF0",1693498474797,0.07268404,221.2,220.96,0.18627643]
["bitfinex-derivatives","BNBF0:USTF0",1693498474996,0.07268404,221.18,220.95,0.18627643]
["bitfinex-derivatives","BNBF0:USTF0",1693498475200,0.07268404,221.18,220.96,0.18626883]
["bitfinex-derivatives","BNBF0:USTF0",1693498475394,0.07268404,221.18,220.94,0.18626883]
["bitfinex-derivatives","BNBF0:USTF0",1693498476401,0.07268404,221.15,220.87,0.07374753]
["bitfinex-derivatives","BNBF0:USTF0",1693498476598,0.07268404,221.14,220.88,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498476795,0.07268404,221.14,220.87,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498476996,0.07268404,221.14,220.88,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498477205,0.07268404,221.14,220.87,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498477396,0.07268404,221.14,220.86,0.07374753]
["bitfinex-derivatives","BNBF0:USTF0",1693498477397,0.07268404,221.14,220.88,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498477701,0.07268404,221.15,220.89,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498477902,0.07268404,221.15,220.88,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498478200,0.07268404,221.17,220.89,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498478398,0.07268404,221.17,220.85,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498480305,0.07268404,221.19,220.85,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498480499,0.07268404,221.19,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498481406,2.42280164,221.32,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498481407,0.07268404,221.2,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498481601,0.07268404,221.19,220.83,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498481804,0.07268404,221.19,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498482004,0.07268404,221.19,220.85,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498482306,0.07268404,221.19,220.86,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498482605,0.07268404,221.19,220.81,0.07374753]
["bitfinex-derivatives","BNBF0:USTF0",1693498482606,0.07268404,221.19,220.87,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498482799,0.07268404,221.19,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498483200,0.07268404,221.2,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498483407,0.07268404,221.2,220.81,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498483605,0.07268404,221.2,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498483800,0.07268404,221.2,220.83,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498484106,0.07268404,221.2,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498484307,0.07268404,221.21,220.81,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498484508,0.07268404,221.2,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498484710,0.07268404,221.2,220.83,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498484909,0.07268404,221.2,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498485107,0.07273384,221.2,220.8,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498485303,0.07273384,221.2,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498486310,0.07273384,221.21,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498486515,0.07273384,221.21,220.8,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498486714,0.07273384,221.21,220.81,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498486939,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498487115,0.07273384,221.21,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498487317,0.07273384,221.21,220.8,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498487516,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498487714,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498487914,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498488115,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498488315,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498488511,0.07273384,221.21,220.77,0.26029791]
["bitfinex-derivatives","BNBF0:USTF0",1693498488715,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498489519,0.07273384,221.21,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498489712,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498489919,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498490113,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498490317,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498490512,0.07273384,221.22,220.75,0.07380973]
["bitfinex-derivatives","BNBF0:USTF0",1693498490513,0.07273384,221.21,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498490717,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498490912,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498491115,0.07273384,221.22,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498491315,0.07273384,221.22,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498491516,0.07273384,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498491819,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498492011,0.07273384,221.22,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498492214,0.07273384,221.21,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498492413,0.07273384,221.22,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498492615,0.07273384,221.21,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498493316,0.07273384,221.21,220.75,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498493517,0.07273384,221.21,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498493718,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498493919,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498494120,0.07273384,221.21,220.75,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498494316,0.07273384,221.21,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498494619,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498494813,0.07273384,221.21,220.75,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498495017,0.07273384,221.21,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498495213,0.07273384,221.21,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498495415,0.07273384,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498495619,0.07273384,221.21,220.75,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498495919,0.14546768,221.24,220.74,0.07380973]
["bitfinex-derivatives","BNBF0:USTF0",1693498495920,0.07273384,221.22,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498496117,0.07273384,221.22,220.75,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498496317,0.07273384,221.22,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498496819,0.07273384,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498497117,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498497517,0.07273384,221.22,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498497717,0.07273384,221.22,220.76,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498498017,0.07273384,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498498217,0.07273384,221.23,220.76,0.26029791]
["bitfinex-derivatives","BNBF0:USTF0",1693498498417,0.07273384,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498498713,0.14546768,221.25,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498498714,0.07273384,221.23,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498498920,0.07273384,221.23,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498499121,0.07273384,221.23,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498499315,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498499519,0.07273384,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498499715,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498499922,0.07273384,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498500117,0.07273384,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498500320,0.07273384,221.22,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498500520,0.07273384,221.22,220.8,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498500720,3.11202648,221.61,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498500919,0.07264055,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498501116,0.07264055,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498501314,0.07264055,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498501516,0.07264055,221.22,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498501715,0.07264055,221.22,220.8,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498501916,0.07264055,221.22,220.77,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498502114,0.07264055,221.22,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498502315,0.07264055,221.21,220.77,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498502519,0.07264055,221.21,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498503323,0.07264055,221.2,220.78,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498503523,0.07264055,221.2,220.71,0.14749423]
["bitfinex-derivatives","BNBF0:USTF0",1693498503524,0.07264055,221.2,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498503724,0.07264055,221.2,220.78,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498503920,0.07264055,221.2,220.79,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498505227,0.07264055,221.19,220.79,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498505428,0.07264055,221.19,220.8,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498505625,0.07264055,221.2,220.8,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498505828,0.07264055,221.2,220.81,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498506226,0.07264055,221.19,220.81,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498506527,0.07264055,221.19,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498506724,0.07264055,221.18,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498507028,0.07264055,221.18,220.83,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498507222,0.07264055,221.18,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498507422,0.07264055,221.18,220.81,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498507624,0.07264055,221.18,220.82,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498508430,0.07264055,221.17,220.83,0.07374711]
["bitfinex-derivatives","BNBF0:USTF0",1693498508631,0.07264055,221.17,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498508830,0.07264055,221.16,220.84,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498509125,0.07264055,221.16,220.85,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498509329,0.07264055,221.13,220.85,0.07374711]
["bitfinex-derivatives","BNBF0:USTF0",1693498509530,0.07264055,221.13,220.86,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498509928,0.07264055,221.13,220.86,0.26023529]
["bitfinex-derivatives","BNBF0:USTF0",1693498510124,0.07264055,221.13,220.87,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498510530,0.07264055,221.13,220.86,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498510725,0.07264055,221.13,220.87,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498510924,0.07264055,221.13,220.88,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498511130,0.07264055,221.13,220.89,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498511325,0.07264055,221.12,220.9,0.18648818]
["bitfinex-derivatives","BNBF0:USTF0",1693498511527,0.07264055,221.12,220.87,0.07374711]
["bitfinex-derivatives","BNBF0:USTF0",1693498511830,0.07264055,221.12,220.88,0.18648952]
["bitfinex-derivatives","BNBF0:USTF0",1693498512629,0.07264055,221.11,220.88,0.18648952]
["bitfinex-derivatives","BNBF0:USTF0",1693498513333,0.07264055,221.12,220.88,0.18648952]
["bitfinex-derivatives","BNBF0:USTF0",1693498513526,0.07264055,221.12,220.88,0.26023663]
["bitfinex-derivatives","BNBF0:USTF0",1693498513732,0.07264055,221.13,220.89,0.18648952]
["bitfinex-derivatives","BNBF0:USTF0",1693498514031,0.07264055,221.12,220.89,0.18648952]
["bitfinex-derivatives","BNBF0:USTF0",1693498515832,0.07264055,221.12,220.64,0.98329489]
["bitfinex-derivatives","BNBF0:USTF0",1693498515833,0.07264055,221.11,220.86,0.07374711]
["bitfinex-derivatives","BNBF0:USTF0",1693498516033,0.07264055,221.11,220.87,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498516233,0.07264055,221.1,220.87,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498517231,0.07264055,221.11,220.87,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498519534,0.07306066,221.11,220.87,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498521535,0.07306066,221.1,220.87,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498521835,0.07306066,221.11,220.87,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498525342,0.07306066,221.11,220.87,0.26069183]
["bitfinex-derivatives","BNBF0:USTF0",1693498525542,0.07306066,221.11,220.88,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498527342,0.07306066,221.12,220.88,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498527543,0.07306066,221.11,220.88,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498528243,0.07306066,221.12,220.88,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498528644,0.07306066,221.11,220.88,0.18654531]
["bitfinex-derivatives","BNBF0:USTF0",1693498531647,0.07306066,221.1,220.86,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498531847,0.07306066,221.1,220.87,0.18653613]
["bitfinex-derivatives","BNBF0:USTF0",1693498532746,0.07306066,221.1,220.86,0.18653613]
["bitfinex-derivatives","BNBF0:USTF0",1693498532943,0.07306066,221.1,220.84,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498532944,0.07306066,221.1,220.87,0.18658184]
["bitfinex-derivatives","BNBF0:USTF0",1693498533144,0.07306066,221.1,220.85,0.26072836]
["bitfinex-derivatives","BNBF0:USTF0",1693498533341,0.07306066,221.1,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498534848,0.07306066,221.1,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498535041,0.07306066,221.11,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498535245,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498535445,0.07306066,221.11,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498535647,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498535947,0.07306066,221.11,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498536141,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498536345,0.07306066,221.1,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498536544,0.07306066,221.1,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498536744,0.07306066,221.11,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498536945,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498537143,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498537347,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498537541,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498537744,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498537947,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498538248,0.07306066,221.11,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498538446,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498538647,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498538847,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498539042,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498539246,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498539446,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498539645,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498539847,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498540148,0.07306066,221.11,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498540349,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498540545,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498540747,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498540947,0.07306066,221.11,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498541147,0.07306066,221.11,220.84,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498541444,0.07306066,221.12,220.85,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498541747,0.07306066,221.12,220.86,0.18658157]
["bitfinex-derivatives","BNBF0:USTF0",1693498541950,0.07306066,221.11,220.82,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498542250,0.07306066,221.06,220.77,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498542446,0.07306066,221.06,220.78,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498543551,0.07306066,221.08,220.78,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498543745,0.07306066,221.07,220.76,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498543951,0.07306066,221.07,220.77,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498544149,0.07306066,221.07,220.76,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498544351,0.07306066,221.07,220.77,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498544549,0.07306066,221.07,220.75,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498544749,0.07306066,221.07,220.76,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498544949,0.07306066,221.07,220.75,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498545152,0.07306066,221.07,220.76,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498545355,0.07306066,221.07,220.77,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498545652,0.07306066,221.07,220.5,0.98862037]
["bitfinex-derivatives","BNBF0:USTF0",1693498545653,0.07306066,221.08,220.78,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498545853,0.07306066,221.08,220.79,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498546054,0.07306066,221.08,220.8,0.18682306]
["bitfinex-derivatives","BNBF0:USTF0",1693498546247,0.07306066,221.07,220.71,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498546451,0.07306066,221.08,220.72,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498547248,0.07306066,221.07,220.72,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498547554,0.07306066,221.08,220.72,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498547753,0.07306066,221.08,220.7,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498547952,0.07306066,221.08,220.71,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498548252,0.07306066,221.08,220.72,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498548453,0.07306066,221.08,220.7,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498548651,0.07306066,221.09,220.71,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498548850,0.07306066,221.09,220.7,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498549047,0.07306066,221.09,220.67,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498549048,0.07306066,221.09,220.71,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498549254,0.07306066,221.09,220.68,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498549453,0.07306066,221.07,220.69,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498549655,0.07306066,221.05,220.65,0.18684882]
["bitfinex-derivatives","BNBF0:USTF0",1693498549948,0.07306066,221.0,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498550258,0.07306066,221.0,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498550449,0.07306066,221.01,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498550756,0.07306066,221.04,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498550955,0.07306066,221.05,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498551153,0.07306066,221.09,220.62,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498551350,0.07306066,221.1,220.63,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498551654,0.07306066,221.11,220.63,0.2613125]
["bitfinex-derivatives","BNBF0:USTF0",1693498551854,0.07306066,221.12,220.65,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498552056,0.07306066,221.12,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498552358,0.07306066,221.13,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498552954,0.07306066,221.14,220.66,0.2613125]
["bitfinex-derivatives","BNBF0:USTF0",1693498553150,0.07306066,221.14,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498554056,0.07306066,221.15,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498554252,2.43535544,221.28,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498554253,0.07306066,221.19,220.71,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498554451,0.07306066,221.19,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498554956,2.43535544,221.33,220.7,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498554957,0.90443622,221.18,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498555158,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498555357,0.07306066,221.18,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498555555,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498555754,0.07306066,221.18,220.7,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498555755,0.07306066,221.18,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498555949,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498556151,0.07306066,221.18,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498556457,0.07306066,221.18,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498556756,0.07306066,221.18,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498556958,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498557157,0.07306066,221.18,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498557357,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498557557,0.07306066,221.18,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498557757,0.07306066,221.18,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498558059,0.07306066,221.18,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498558252,0.07306066,221.18,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498558452,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498558659,0.07306066,221.17,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498558854,0.07306066,221.18,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498559054,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498559261,0.07306066,221.18,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498559455,0.07306066,221.18,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498559658,0.07306066,221.18,220.71,0.07414652]
["bitfinex-derivatives","BNBF0:USTF0",1693498559659,0.07306066,221.18,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498559860,0.07306066,221.18,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498560060,0.07306066,221.19,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498562658,0.07306066,221.18,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498563363,2.43535544,221.32,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498563364,0.07264914,221.19,220.74,0.07374389]
["bitfinex-derivatives","BNBF0:USTF0",1693498563660,0.07264914,221.19,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498564060,0.07264914,221.2,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498564261,0.07264914,221.2,220.79,0.07374389]
["bitfinex-derivatives","BNBF0:USTF0",1693498564458,0.07264914,221.25,220.8,0.26090987]
["bitfinex-derivatives","BNBF0:USTF0",1693498564658,0.07264914,221.26,220.81,0.26090987]
["bitfinex-derivatives","BNBF0:USTF0",1693498564960,0.07264914,221.26,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498565655,0.14529829,221.28,220.8,0.07374389]
["bitfinex-derivatives","BNBF0:USTF0",1693498565656,0.07264914,221.25,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498565855,0.07264914,221.26,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498566054,0.07264914,221.27,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498566257,0.07264914,221.27,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498566455,0.07264914,221.27,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498566661,0.07264914,221.27,220.84,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498566961,0.07264914,221.27,220.85,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498567158,0.07264914,221.28,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498567362,0.83103334,221.27,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498567563,0.83103334,221.27,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498567758,0.83103334,221.27,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498567964,0.83103334,221.27,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498568159,0.83103334,221.27,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498568363,0.83103334,221.27,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498568561,0.90368248,221.27,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498568868,0.83103334,221.26,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498569062,0.83103334,221.26,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498569269,0.07264914,221.28,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498569467,0.83104001,221.27,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498569669,0.83104001,221.27,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498569869,0.83104001,221.27,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498570067,0.07264914,221.29,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498570268,0.83104437,221.28,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498570463,0.83104437,221.28,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498570668,0.83104437,221.28,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498570970,0.83104437,221.28,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498571163,0.83104437,221.28,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498571362,0.83104437,221.28,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498571669,0.83104437,221.28,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498571865,0.07264914,221.31,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498572065,0.83098985,221.3,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498572268,0.83098985,221.3,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498572471,0.07264914,221.33,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498572671,0.83091956,221.32,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498572864,0.83091956,221.33,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498573070,0.83091956,221.32,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498573269,0.83091956,221.34,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498573470,0.83091956,221.33,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498573670,0.83091956,221.32,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498573870,0.83091956,221.35,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498574070,0.83091956,221.34,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498574271,0.83091956,221.35,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498574476,0.07264914,221.41,220.82,0.07374389]
["bitfinex-derivatives","BNBF0:USTF0",1693498574674,0.83069913,221.4,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498575170,0.83069913,221.39,220.84,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498575367,0.14529829,221.41,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498575571,0.07264914,221.39,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498575772,0.07264914,221.39,220.53,0.98325197]
["bitfinex-derivatives","BNBF0:USTF0",1693498575773,0.83069913,221.38,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498575976,0.83069913,221.37,220.84,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498576169,0.83069913,221.38,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498576776,0.83069913,221.38,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498577071,0.90301243,221.38,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498577269,0.83069913,221.37,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498577474,0.83069913,221.37,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498577672,0.83069913,221.37,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498577869,0.83069913,221.37,220.73,0.07336483]
["bitfinex-derivatives","BNBF0:USTF0",1693498577870,0.83069913,221.37,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498578072,0.90301243,221.37,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498578275,0.83069913,221.36,220.84,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498578471,0.83069913,221.36,220.85,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498578777,0.83069913,221.36,220.86,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498578977,0.83069913,221.37,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498579179,0.83069913,221.36,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498579381,0.83069913,221.37,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498579579,0.83069913,221.36,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498579777,0.83069913,221.37,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498579978,0.83069913,221.36,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498580177,0.83069913,221.37,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498580377,0.83069913,221.36,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498580577,0.83069913,221.37,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498580779,0.83069913,221.36,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498580973,0.83069913,221.36,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498581178,0.83069913,221.36,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498581479,0.83069913,221.35,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498581673,0.83069913,221.34,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498581879,0.83069913,221.33,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498582075,0.83069913,221.37,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498582682,0.90301243,221.37,220.74,0.26053081]
["bitfinex-derivatives","BNBF0:USTF0",1693498582878,0.83069913,221.36,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498583681,0.83069913,221.36,220.75,0.26053081]
["bitfinex-derivatives","BNBF0:USTF0",1693498583880,0.83069913,221.36,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498584081,0.90301243,221.36,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498584384,0.83069913,221.35,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498585786,0.0723133,221.32,220.79,0.07336483]
["bitfinex-derivatives","BNBF0:USTF0",1693498585986,0.90301243,221.31,220.8,0.26053081]
["bitfinex-derivatives","BNBF0:USTF0",1693498586186,0.83069913,221.3,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498587382,0.83069913,221.3,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498587585,0.0723133,221.29,220.81,0.26053081]
["bitfinex-derivatives","BNBF0:USTF0",1693498587787,0.83069913,221.28,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498588089,0.0723133,221.27,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498588386,0.0723133,221.27,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498588587,0.0723133,221.27,220.84,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498588889,0.0723133,221.27,220.85,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498589187,0.0723133,221.26,220.86,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498589388,0.0723133,221.27,220.81,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498589690,0.0723133,221.27,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498589889,0.0723133,221.26,220.81,0.26053081]
["bitfinex-derivatives","BNBF0:USTF0",1693498590091,0.0723133,221.26,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498590891,0.0723133,221.21,220.82,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498591191,0.0723133,221.19,220.83,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498591390,0.0723133,221.19,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498591587,0.0723133,221.19,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498591783,0.0723133,221.18,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498591988,0.0723133,221.18,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498592183,0.0723133,221.18,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498592388,0.0723133,221.17,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498592788,0.0723133,221.17,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498592993,0.0723133,221.18,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498593191,0.0723133,221.18,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498593486,0.0723133,221.18,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498593691,0.0723133,221.17,220.74,0.26053081]
["bitfinex-derivatives","BNBF0:USTF0",1693498593893,0.0723133,221.17,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498594191,0.0723133,221.17,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498594391,0.0723133,221.17,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498594593,0.0723133,221.17,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498594786,0.0723133,221.17,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498594985,0.0723133,221.17,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498595189,0.0723133,221.18,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498595491,0.0723133,221.18,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498595691,0.0723133,221.18,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498595893,0.0723133,221.18,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498596086,0.0723133,221.18,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498596286,0.0723133,221.17,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498596590,0.0723133,221.17,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498596791,0.0723133,221.17,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498596994,0.0723133,221.18,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498597193,0.0723133,221.17,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498597394,0.0723133,221.17,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498597594,0.0723133,221.17,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498597792,0.0723133,221.17,220.47,0.97819773]
["bitfinex-derivatives","BNBF0:USTF0",1693498597793,0.83158183,221.16,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498597995,0.07261698,221.11,220.66,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498598191,0.07261698,221.13,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498598393,0.83158811,221.12,220.65,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498598595,0.07261698,221.13,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498598797,0.07261698,221.13,220.49,0.49189809]
["bitfinex-derivatives","BNBF0:USTF0",1693498598798,0.90421934,221.12,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498599095,0.07261698,221.12,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498599293,0.07261698,221.12,220.64,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498599493,0.07261698,221.12,220.65,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498599693,0.07261698,221.12,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498599894,0.07261698,221.12,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498600096,0.07261698,221.14,220.64,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498600292,0.83160959,221.13,220.65,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498600490,0.83160959,221.13,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498600690,0.83160959,221.13,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498600895,0.83160959,221.13,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498601195,0.83160959,221.13,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498601392,0.83160959,221.15,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498601597,0.83160959,221.14,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498601797,0.83160959,221.14,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498601997,0.90422657,221.14,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498602298,0.83160959,221.13,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498602498,0.83160959,221.14,220.59,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498602694,0.83160959,221.13,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498602895,0.83160959,221.14,220.59,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498603093,0.83160959,221.13,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498603399,0.83160959,221.12,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498603600,0.83160959,221.15,220.58,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498603799,0.83160959,221.14,220.59,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498603998,0.83160959,221.13,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498604301,0.83160959,221.12,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498604499,0.83160959,221.16,220.56,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498604699,0.83160959,221.15,220.57,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498604903,0.07261698,221.17,220.55,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498604904,0.83160959,221.16,220.56,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498605099,0.83160959,221.15,220.57,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498605400,0.83160959,221.14,220.58,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498605698,0.83160959,221.13,220.59,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498605900,0.83160959,221.16,220.56,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498606099,0.07261698,221.18,220.54,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498606100,0.83160959,221.15,220.57,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498606299,0.83160959,221.17,220.55,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498606501,0.83160959,221.16,220.56,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498606694,0.83160959,221.15,220.57,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498606896,0.83160959,221.14,220.58,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498607098,0.83160959,221.14,220.53,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498607099,0.83160959,221.13,220.59,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498607399,0.83160959,221.12,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498607600,0.83160959,221.18,220.54,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498607900,0.83160959,221.17,220.55,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498608096,0.83160959,221.18,220.54,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498608301,0.83160959,221.17,220.55,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498608495,0.83160959,221.16,220.56,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498608698,0.83160959,221.15,220.57,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498608901,0.83160959,221.18,220.54,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498609200,0.83160959,221.17,220.55,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498609400,0.90422657,221.19,220.54,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498609602,0.07261698,221.14,220.55,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498609798,0.83160959,221.13,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498610004,0.83160959,221.12,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498610299,0.83160959,221.11,220.51,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498610498,0.07261698,221.15,220.52,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498610499,0.83160959,221.1,220.52,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498610699,0.83160959,221.14,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498610998,0.83160959,221.13,220.51,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498611203,0.96822651,221.23,220.42,0.14756942]
["bitfinex-derivatives","BNBF0:USTF0",1693498611204,0.83160959,221.14,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498611404,0.83160959,221.13,220.51,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498611600,0.83160959,221.15,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498611800,0.07261698,221.16,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498611801,0.83160959,221.14,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498612103,0.83160959,221.13,220.51,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498612304,0.83160959,221.14,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498612503,0.83160959,221.13,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498612702,0.83160959,221.14,220.51,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498612903,0.83160959,221.12,220.52,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498613101,0.83160959,221.11,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498613297,0.83160959,221.14,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498613502,0.83160959,221.13,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498613698,0.90422657,221.14,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498614004,0.83160959,221.13,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498614303,0.83160959,221.13,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498614504,0.90422657,221.14,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498614704,0.90422657,221.14,220.21,0.98379619]
["bitfinex-derivatives","BNBF0:USTF0",1693498614705,0.83160959,221.13,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498615003,0.90422657,221.13,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498615205,0.83160959,221.12,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498615503,0.83160959,221.12,220.5,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498615705,0.83160959,221.13,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498615910,0.83160959,221.12,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498616106,0.83160959,221.12,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498616302,0.90422657,221.12,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498616509,0.83160959,221.11,220.44,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498616707,0.83160959,221.11,220.45,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498617009,0.90422657,221.11,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498617207,0.83160959,221.1,220.44,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498617409,0.83160959,221.1,220.45,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498617611,0.83160959,221.1,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498617909,0.83160959,221.09,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498618112,0.83160959,221.08,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498618311,0.83160959,221.12,220.45,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498618512,0.83160959,221.11,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498618710,0.83160959,221.11,220.44,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498618711,0.83160959,221.12,220.45,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498618910,0.83160959,221.12,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498618911,0.83160959,221.11,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498619306,0.83160959,221.11,220.46,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498619505,0.83160959,221.1,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498619705,0.83160959,221.12,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498619912,0.14523397,221.15,220.47,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498619913,0.90422657,221.11,220.47,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498620109,0.83160959,221.1,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498620507,0.90422657,221.1,220.47,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498620707,0.83160959,221.09,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498620913,0.83160959,221.09,220.46,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498621110,0.83160959,221.09,220.39,0.14756942]
["bitfinex-derivatives","BNBF0:USTF0",1693498621111,0.90422657,221.09,220.47,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498621313,0.90422657,221.09,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498621314,0.83160959,221.08,220.48,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498621611,0.83160959,221.08,220.48,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498621813,0.83160959,221.08,220.49,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498622517,0.83160959,221.07,220.49,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498622815,0.83160959,221.06,220.5,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498623018,0.07261698,221.09,220.51,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498623216,0.83160959,221.08,220.52,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498623415,0.83160959,221.08,220.52,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498623610,0.83160959,221.08,220.53,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498623816,0.83160959,221.08,220.53,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498624014,0.83160959,221.07,220.54,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498624212,0.07261698,221.11,220.58,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498624517,0.8316875,221.1,220.59,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498624716,0.8316875,221.09,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498624915,0.07261698,221.11,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498625115,0.8316867,221.1,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498625318,0.8316867,221.09,220.63,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498625516,0.07261698,221.11,220.64,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498625717,0.83167855,221.1,220.65,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498626121,0.83167855,221.1,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498626122,0.90429553,221.1,220.66,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498626412,0.83167855,221.09,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498626618,0.83167855,221.09,220.6,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498626925,0.90429553,221.09,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498627219,0.83167855,221.08,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498627418,0.83167855,221.08,220.6,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498627419,0.07261698,221.09,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498627618,0.07261698,221.1,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498627818,0.07261698,221.1,220.6,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498627819,0.83167944,221.09,220.61,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498628018,0.90429642,221.09,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498628219,0.07261698,221.09,220.62,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498629018,0.07261698,221.08,220.62,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498629223,0.07261698,221.07,220.63,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498629522,0.07261698,221.08,220.63,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498629716,0.07261698,221.08,220.64,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498630114,0.07261698,221.07,220.65,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498630321,0.07261698,221.08,220.66,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498630516,0.07261698,221.08,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498631516,0.07261698,221.07,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498631714,0.07261698,221.07,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498631918,0.07261698,221.07,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498632217,0.07261698,221.04,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498632421,0.07261698,221.04,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498632616,0.07261698,221.04,220.67,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498632817,0.07261698,221.04,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498633019,0.07261698,221.05,220.67,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498633224,0.07261698,221.04,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498633625,0.07261698,221.05,220.68,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498635325,0.07261698,221.05,220.68,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498635526,0.07261698,221.05,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498635826,0.07261698,221.04,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498636227,0.07261698,221.04,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498636426,0.07261698,221.04,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498636626,0.07261698,221.04,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498636827,0.07261698,221.04,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498637022,0.07261698,221.04,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498637225,0.07261698,221.04,220.69,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498637422,0.07261698,221.04,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498637626,0.07261698,221.05,220.69,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498637829,0.07261698,221.06,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498649131,0.14523397,221.08,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498649333,0.07261698,221.1,220.7,0.26095069]
["bitfinex-derivatives","BNBF0:USTF0",1693498649531,0.07261698,221.1,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498649736,0.07261698,221.09,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498650132,0.07261698,221.09,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498650439,0.07261698,221.09,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498650642,0.07261698,221.09,220.7,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498650839,0.07261698,221.08,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498651041,0.07261698,221.08,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498651238,0.07261698,221.08,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498651438,0.07261698,221.08,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498651638,0.07261698,221.08,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498651838,0.07261698,221.08,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498652034,0.07261698,221.08,220.71,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498652238,0.07261698,221.07,220.72,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498652433,0.07261698,221.07,220.7,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498652434,0.07261698,221.08,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498652634,0.07261698,221.08,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498652835,0.07261698,221.08,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498653041,0.07261698,221.06,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498653239,0.07261698,221.06,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498653435,0.07261698,221.06,220.72,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498653436,0.07261698,221.07,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498653639,0.07261698,221.07,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498653835,0.07261698,221.07,220.73,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498654035,0.07261698,221.07,220.74,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498654239,0.07261698,221.07,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498654435,0.07261698,221.07,220.76,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498654741,0.07261698,221.07,220.77,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498654941,0.07261698,221.07,220.78,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498655242,0.07261698,221.07,220.49,0.98379619]
["bitfinex-derivatives","BNBF0:USTF0",1693498655243,0.07261698,221.05,220.79,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498655442,0.07261698,221.05,220.8,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498655637,0.07261698,221.05,220.75,0.18716598]
["bitfinex-derivatives","BNBF0:USTF0",1693498655836,0.07261698,221.05,220.76,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498656036,0.07261698,221.05,220.75,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498656344,0.07261698,221.05,220.76,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498656543,0.07261698,221.05,220.77,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498656743,0.07261698,221.05,220.78,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498656944,0.14523397,221.08,220.79,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498656945,0.07261698,221.06,220.79,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498657144,0.07261698,221.06,220.75,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498657337,0.07261698,221.06,220.76,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498657542,0.07261698,221.06,220.75,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498657744,0.07261698,221.06,220.76,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498657943,0.07261698,221.06,220.75,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498658144,0.07261698,221.06,220.76,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498658844,0.07261698,221.04,220.76,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498659040,0.07261698,221.04,220.77,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498662142,0.07261698,221.04,220.77,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498662342,0.07261698,221.04,220.78,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498664343,0.07261698,221.03,220.78,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498666246,0.07261698,221.02,220.78,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498666849,0.07261698,221.03,220.78,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498668148,0.07261698,221.03,220.78,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498668348,0.07261698,221.03,220.79,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498670148,0.07261698,221.02,220.79,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498670948,0.07261698,221.03,220.79,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498671249,0.07261698,221.03,220.8,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498671651,0.07261698,221.03,220.79,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498671851,0.07261698,221.03,220.8,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498672046,0.07261698,221.03,220.81,0.18681613]
["bitfinex-derivatives","BNBF0:USTF0",1693498672250,0.07261698,221.02,220.79,0.26060084]
["bitfinex-derivatives","BNBF0:USTF0",1693498672453,0.07261698,221.02,220.8,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498675055,0.07261698,221.07,220.84,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498675257,0.07261698,221.1,220.85,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498675454,0.07261698,221.1,220.83,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498675755,0.07261698,221.1,220.84,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498675950,0.07261698,221.1,220.85,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498676152,0.07261698,221.1,220.84,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498676350,0.07261698,221.11,220.85,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498676554,0.07261698,221.11,220.86,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498676756,0.07261698,221.11,220.82,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498677051,0.07261698,221.11,220.83,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498677253,0.07261698,221.11,220.84,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498677457,0.07261698,221.11,220.82,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498677755,0.07261698,221.11,220.83,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498677955,0.07261698,221.11,220.84,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498678155,0.07261698,221.11,220.82,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498678358,0.07261698,221.12,220.83,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498678559,0.07261698,221.12,220.84,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498678858,0.07261698,221.12,220.85,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498679056,0.07261698,221.12,220.86,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498679257,0.07261698,221.12,220.87,0.18677837]
["bitfinex-derivatives","BNBF0:USTF0",1693498679559,0.07261698,221.12,220.8,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498679751,0.07261698,221.12,220.81,0.18657083]
["bitfinex-derivatives","BNBF0:USTF0",1693498680156,0.07261698,221.13,220.81,0.18657083]
["bitfinex-derivatives","BNBF0:USTF0",1693498681358,0.07261698,221.13,220.79,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498681359,0.14523397,221.09,220.79,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498681560,0.07261698,221.06,220.73,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498681759,0.07261698,221.06,220.74,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498681961,0.07261698,221.06,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498682259,0.07261698,221.06,220.74,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498682454,0.07261698,221.06,220.75,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498682656,0.07261698,221.06,220.72,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498682657,0.07261698,221.06,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498683257,2.42056628,221.19,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498683258,0.07261698,221.05,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498684159,0.07261698,221.06,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498684358,0.07261698,221.05,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498684560,0.07261698,221.05,220.74,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498684756,0.07261698,221.05,220.75,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498684951,0.07261698,221.05,220.72,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498685157,0.07261698,221.05,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498685359,0.07261698,221.05,220.74,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498685560,0.07261698,221.05,220.75,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498685859,0.07261698,221.05,220.76,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498686054,0.07261698,221.05,220.77,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498686255,0.07261698,221.05,220.71,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498686256,0.07261698,221.05,220.78,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498686456,0.07261698,221.05,220.72,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498686660,0.07261698,221.05,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498686860,0.07261698,221.05,220.74,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498687059,0.07261698,221.05,220.72,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498687259,0.07261698,221.06,220.73,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498687455,0.07261698,221.06,220.74,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498687661,0.07261698,221.06,220.75,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498687961,0.07261698,221.06,220.76,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498688260,0.07261698,221.06,220.77,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498688561,0.07261698,221.06,220.78,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498688758,0.07261698,221.06,220.79,0.18682651]
["bitfinex-derivatives","BNBF0:USTF0",1693498688958,0.07261698,221.06,220.71,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498689259,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498689761,0.07261698,221.07,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498689953,0.07261698,221.07,220.72,0.26063261]
["bitfinex-derivatives","BNBF0:USTF0",1693498690155,0.07261698,221.07,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498693154,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498693359,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498693559,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498693760,0.07261698,221.07,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498694062,0.07261698,221.07,220.75,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498694263,0.07261698,221.07,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498694464,0.07261698,221.07,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498694663,0.07261698,221.07,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498694857,0.07261698,221.07,220.75,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498695063,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498695263,0.07261698,221.07,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498695461,0.07261698,221.07,220.71,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498695462,0.07261698,221.07,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498695663,0.07261698,221.07,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498695857,0.07261698,221.07,220.71,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498695858,0.07261698,221.07,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498696063,0.07261698,221.07,220.75,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498696263,0.07261698,221.07,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498696463,0.07261698,221.07,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498696664,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498696859,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498697065,0.07261698,221.06,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498697261,0.07261698,221.06,220.75,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498697466,0.07261698,221.06,220.71,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498697667,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498697867,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498698058,0.07261698,221.06,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498698264,0.07261698,221.06,220.75,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498698465,0.07261698,221.06,220.71,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498698664,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498698864,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498699166,0.07261698,221.06,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498699368,0.07261698,221.06,220.75,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498699569,0.07261698,221.06,220.71,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498699765,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498699965,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498700169,0.07261698,221.06,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498700373,0.07261698,221.06,220.71,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498700574,0.07261698,221.07,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498700772,0.07261698,221.06,220.73,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498700975,0.07261698,221.06,220.74,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498701173,0.07261698,221.07,220.71,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498701373,0.07261698,221.06,220.72,0.1868479]
["bitfinex-derivatives","BNBF0:USTF0",1693498701568,0.14523397,221.03,220.64,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498701769,0.14523397,221.03,220.57,0.14756942]
["bitfinex-derivatives","BNBF0:USTF0",1693498701770,0.07261698,221.0,220.65,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498702076,0.07261698,221.0,220.4,0.98379619]
["bitfinex-derivatives","BNBF0:USTF0",1693498702077,0.07261698,221.01,220.66,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498702373,0.07261698,221.02,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498702574,0.96822651,221.09,220.62,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498702575,0.07261698,221.01,220.63,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498702875,0.07261698,221.02,220.64,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498703174,0.07261698,221.02,220.62,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498703175,0.07261698,221.02,220.63,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498703374,0.07261698,221.02,220.64,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498703574,0.07261698,221.02,220.62,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498703575,0.07261698,221.02,220.63,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498703776,0.07261698,221.02,220.64,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498703969,0.07261698,221.02,220.62,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498703970,0.07261698,221.02,220.65,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498704172,0.07261698,221.03,220.63,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498704372,0.07261698,221.03,220.64,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498704671,0.07261698,221.03,220.37,0.98379619]
["bitfinex-derivatives","BNBF0:USTF0",1693498704672,0.07261698,221.07,220.65,0.26088676]
["bitfinex-derivatives","BNBF0:USTF0",1693498704878,0.07261698,221.08,220.66,0.26088676]
["bitfinex-derivatives","BNBF0:USTF0",1693498705175,0.07261698,221.08,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498708679,0.07261698,221.07,220.68,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498708871,0.07261698,221.08,220.66,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498709076,0.07261698,221.07,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498709278,0.07261698,221.07,220.68,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498709473,0.07261698,221.07,220.66,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498709674,0.07261698,221.07,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498709875,0.07261698,221.07,220.65,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498709876,0.07261698,221.07,220.66,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498710077,0.07261698,221.07,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498710277,0.07261698,221.07,220.68,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498710478,0.07261698,221.07,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498710679,0.07261698,221.06,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498710881,0.07261698,221.06,220.66,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498711080,0.07261698,221.06,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498711281,0.07261698,221.06,220.66,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498711480,0.07261698,221.05,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498712278,0.07261698,221.04,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498712480,0.07261698,221.0,220.67,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498712784,0.07261698,220.99,220.68,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498712983,0.07261698,220.99,220.69,0.18710205]
["bitfinex-derivatives","BNBF0:USTF0",1693498713285,0.07261698,220.99,220.6,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498713481,0.07261698,220.98,220.61,0.18719264]
["bitfinex-derivatives","BNBF0:USTF0",1693498713680,0.07261698,220.98,220.6,0.18719264]
["bitfinex-derivatives","BNBF0:USTF0",1693498713681,0.07261698,220.94,220.6,0.18719264]
["bitfinex-derivatives","BNBF0:USTF0",1693498713885,0.07261698,220.93,220.62,0.18719264]
["bitfinex-derivatives","BNBF0:USTF0",1693498714077,0.07261698,220.92,220.54,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498714281,0.90505438,220.92,220.54,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498714481,0.14523397,220.88,220.54,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498714678,0.07261698,220.85,220.47,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498714877,0.07261698,220.81,220.47,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498715180,0.07261698,220.81,220.43,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498715181,0.14523397,220.76,220.43,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498715679,0.8324374,220.75,220.24,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498715880,0.83297885,220.74,220.25,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498716077,0.14523397,220.85,220.28,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498716277,0.83275438,220.84,220.29,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498716476,0.07261698,220.9,220.31,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498716678,0.90517739,220.89,220.32,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498716879,0.83256041,220.88,220.35,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498717081,0.07261698,220.92,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498717388,0.8324418,220.91,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498717584,0.90505878,220.91,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498717879,0.14523397,220.93,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498718086,0.83235302,220.9,220.37,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498718285,0.83235302,220.92,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498718482,0.83235302,220.89,220.38,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498718686,0.07261698,220.94,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498718687,0.83235302,220.91,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498718884,0.83235302,220.88,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498719081,0.83235302,220.9,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498719285,0.07261698,221.01,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498719485,0.07261698,221.02,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498719685,0.83241381,221.0,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498719884,0.83241381,221.01,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498720083,0.83241381,220.99,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498720288,0.83241381,221.0,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498720488,0.83241381,220.99,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498720683,0.83241381,220.99,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498720890,0.83241381,220.98,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498721186,0.96822651,221.08,220.08,1.99396224]
["bitfinex-derivatives","BNBF0:USTF0",1693498721187,0.83241381,220.99,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498721389,0.83241381,220.98,220.37,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498721583,0.07261698,221.01,220.3,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498721584,0.83241381,220.97,220.38,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498721786,0.83241381,221.0,220.31,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498721986,0.83241381,220.99,220.32,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498722183,0.83241381,220.98,220.33,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498722388,0.83241381,220.97,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498722590,0.90503079,221.01,220.3,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498722792,0.83241381,221.0,220.31,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498722990,0.83241381,221.01,220.31,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498723191,0.83241381,221.0,220.31,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498723491,0.83241381,220.99,220.32,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498723791,0.83241381,220.98,220.35,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498723992,0.07261698,221.1,220.36,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498724290,0.83208442,221.09,220.37,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498724490,0.83208442,221.1,220.38,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498724993,0.83208442,221.1,220.39,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498725186,0.83208442,221.09,220.42,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498725386,0.83208442,221.08,220.44,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498725589,0.83208442,221.08,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498725590,0.83208442,221.16,220.47,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498725790,0.83208442,221.19,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498725990,0.83208442,221.18,220.48,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498726190,0.83208442,221.2,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498726390,0.83208442,221.2,220.47,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498726391,0.9047014,221.2,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498726590,0.83208442,221.19,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498727191,0.07261698,221.15,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498727391,0.9047014,221.14,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498727591,0.83208442,221.13,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498727790,0.83208442,221.13,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498727991,0.83208442,221.13,220.46,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498728191,0.83208442,221.16,220.47,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498728491,0.83208442,221.16,220.4,0.14756942]
["bitfinex-derivatives","BNBF0:USTF0",1693498728492,0.83208442,221.15,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498728696,0.9047014,221.18,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498728990,0.83208442,221.17,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498729190,0.07261698,221.14,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498729394,0.07261698,221.11,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498729588,0.9047014,221.1,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498729794,0.83208442,221.09,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498729994,0.83208442,221.09,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498730291,0.83208442,221.09,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498730595,0.83208442,221.09,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498730794,0.9047014,221.09,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498730995,0.83208442,221.08,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498731190,0.9047014,221.08,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498731393,0.83208442,221.07,220.38,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498731593,0.07261698,221.03,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498731896,0.9047014,221.02,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498732195,0.83208442,221.01,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498732397,0.14523397,221.05,220.33,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498732398,0.9047014,221.02,220.33,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498732597,0.9047014,221.02,220.31,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498732598,0.83208442,221.01,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498732896,0.83208442,221.01,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498733092,0.83208442,221.0,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498733294,0.9047014,221.02,220.32,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498733494,0.83208442,221.01,220.33,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498733790,0.83208442,221.01,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498733994,0.83208442,221.01,220.32,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498734195,0.83208442,221.01,220.33,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498734497,0.83208442,221.0,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498734691,0.83208442,221.02,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498735000,0.83208442,221.01,220.36,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498735196,0.83208442,221.02,220.32,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498735392,0.83208442,221.01,220.33,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498735593,0.83208442,221.03,220.34,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498735794,0.83208442,221.02,220.34,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498735995,0.83208442,221.04,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498736194,0.83208442,221.03,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498736397,0.83208442,221.02,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498736597,0.83208442,221.01,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498736795,0.83208442,221.03,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498736999,0.83208442,221.02,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498737201,0.83208442,221.04,220.35,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498737501,0.83208442,221.03,220.39,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498737702,0.83208442,221.09,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498738000,0.83208442,221.08,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498738201,0.83208442,221.07,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498738405,0.83208442,221.09,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498738600,0.83208442,221.08,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498738796,0.83208442,221.08,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498739002,0.83208442,221.08,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498739203,0.83208442,221.08,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498739404,0.83208442,221.08,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498739602,0.83208442,221.08,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498739804,0.83208442,221.08,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498740501,0.83208442,221.09,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498740700,0.83208442,221.08,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498740903,0.83208442,221.07,220.4,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498741099,0.83208442,221.06,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498741302,0.83208442,221.09,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498741598,0.83208442,221.08,220.41,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498741807,0.83208442,221.08,220.42,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498741999,0.96822651,221.19,220.0,2.45949049]
["bitfinex-derivatives","BNBF0:USTF0",1693498742000,0.83208442,221.07,220.43,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498742306,0.83208442,221.07,220.0,2.45949049]
["bitfinex-derivatives","BNBF0:USTF0",1693498742307,0.83208442,221.06,220.48,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498742499,0.83208442,221.14,220.49,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498742702,0.83180103,221.13,220.49,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498742900,0.83180103,221.15,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498743205,0.83180103,221.14,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498743407,0.83180103,221.16,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498743607,0.83180103,221.15,220.5,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498743805,0.07261698,221.18,220.51,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498743806,0.83180103,221.14,220.51,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498744106,0.83180103,221.13,220.51,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498744298,0.83180103,221.17,220.52,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498745102,0.83180103,221.17,220.52,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498745306,0.83180103,221.17,220.53,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498745810,0.83180103,221.16,220.53,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498746008,0.83180103,221.17,220.54,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498746199,0.83180103,221.16,220.55,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498746404,0.83180103,221.17,220.52,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498746604,0.83180103,221.16,220.53,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498746805,0.83180103,221.17,220.55,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498747007,0.83180103,221.17,220.58,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498747206,0.07261698,221.25,220.58,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498747407,0.83142926,221.24,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498747702,0.83142926,221.24,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498747909,0.83142926,221.23,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498748101,0.83142926,221.29,220.61,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498748305,0.83142926,221.28,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498748506,0.83142926,221.3,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498748701,0.83142926,221.29,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498748906,0.83142926,221.3,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498749106,0.83142926,221.29,220.59,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498749302,0.83142926,221.28,220.6,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498749508,0.14523397,221.35,220.61,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498749509,0.83142926,221.32,220.61,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498749706,0.83142926,221.31,220.57,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498750008,0.83142926,221.3,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498750210,0.83142926,221.29,220.57,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498750403,0.83142926,221.29,220.16,2.45949049]
["bitfinex-derivatives","BNBF0:USTF0",1693498750404,0.07261698,221.32,220.58,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498750609,0.07261698,221.3,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498750810,0.83142926,221.29,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498751009,0.83142926,221.29,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498751210,0.83142926,221.29,220.57,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498751412,0.83142926,221.29,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498751612,0.07261698,221.28,220.57,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498751811,0.14523397,221.3,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498751812,0.07261698,221.25,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498752013,0.83142926,221.24,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498752212,0.83142926,221.24,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498752410,0.90404624,221.24,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498752611,0.90404624,221.23,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498752811,0.83142926,221.22,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498753008,0.83142926,221.22,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498753212,0.83142926,221.22,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498753413,0.90404624,221.22,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498753615,0.07261698,221.19,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498753911,0.07261698,221.16,220.51,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498754114,0.83142926,221.15,220.43,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498754315,0.83142926,221.16,220.44,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498754513,0.83142926,221.15,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498754710,0.90404624,221.16,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498754914,0.83142926,221.15,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498755114,0.83142926,221.15,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498755315,0.83142926,221.16,220.49,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498755516,0.83142926,221.15,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498755711,0.83142926,221.14,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498755917,0.90404624,221.21,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498756114,0.07261698,221.19,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498756314,0.83142926,221.18,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498756717,0.90404624,221.19,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498757013,0.07261698,221.13,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498757219,0.83142926,221.12,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498757416,0.83142926,221.13,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498757614,0.83142926,221.13,220.37,0.14756942]
["bitfinex-derivatives","BNBF0:USTF0",1693498757615,0.83142926,221.12,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498757914,0.90404624,221.12,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498758113,0.90404624,221.12,220.43,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498758114,0.90404624,221.11,220.44,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498758315,0.90404624,221.11,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498758316,0.83142926,221.1,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498758917,0.83142926,221.11,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498759113,0.83142926,221.1,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498759312,0.90404624,221.11,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498759512,0.83142926,221.1,220.45,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498759714,0.83142926,221.1,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498760420,0.07261698,221.06,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498760615,0.07261698,221.04,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498760820,0.83142926,221.03,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498761021,0.07261698,221.05,220.37,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498761022,0.83142926,221.04,220.38,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498761219,0.83142926,221.03,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498761424,0.83142926,221.04,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498761625,0.83142926,221.02,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498761825,0.83142926,221.01,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498762028,0.83142926,221.04,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498762328,0.83142926,221.03,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498762517,0.83142926,221.05,220.38,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498762723,0.83142926,221.05,220.37,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498762724,0.83142926,221.04,220.39,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498762926,0.83142926,221.03,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498763226,0.83142926,221.02,220.41,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498763421,0.83142926,221.01,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498763627,0.07261698,221.1,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498763628,0.83142926,221.0,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498763926,0.83142926,220.99,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498764129,0.83142926,221.08,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498764325,0.83142926,221.08,220.4,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498764326,0.83210594,221.07,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498764527,0.83210594,221.09,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498764826,0.83210594,221.08,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498765026,0.83210594,221.07,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498765327,0.83210594,221.07,220.41,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498765328,0.83210594,221.06,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498765627,0.83210594,221.05,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498765823,0.90472292,221.09,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498766029,0.83210594,221.08,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498766226,0.83210594,221.08,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498766421,0.83210594,221.09,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498766622,0.83210594,221.08,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498766828,0.83210594,221.07,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498767030,0.14523397,221.13,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498767031,0.83210594,221.09,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498767326,0.83210594,221.08,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498767926,0.83210594,221.08,220.41,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498767927,0.83210594,221.08,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498768126,0.90472292,221.08,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498768324,0.83210594,221.07,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498769428,0.90472292,221.07,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498769731,0.83210594,221.06,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498770131,0.90472292,221.06,220.43,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498770331,0.83210594,221.05,220.44,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498770732,0.83210594,221.05,220.44,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498771035,0.83210594,221.04,220.45,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498771233,0.83210594,221.07,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498771426,0.83210594,221.06,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498771630,0.83210594,221.05,220.47,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498771825,0.83210594,221.04,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498772031,0.83210594,221.03,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498772332,0.83210594,221.02,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498772527,0.83210594,221.06,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498772725,0.83210594,221.05,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498772934,0.83210594,221.04,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498773235,0.83210594,221.03,220.51,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498773430,0.83210594,221.06,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498773734,0.83210594,221.05,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498773929,0.90472292,221.05,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498774233,0.83210594,221.04,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498774428,0.83210594,221.04,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498774630,0.83210594,221.04,220.5,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498774833,0.83210594,221.04,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498775034,0.83210594,221.04,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498775229,0.83210594,221.04,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498775432,0.83210594,221.04,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498775734,0.90472292,221.04,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498775934,0.83210594,221.03,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498776129,0.83210594,221.03,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498776331,0.83210594,221.03,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498776531,0.83210594,221.03,220.48,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498776733,0.83210594,221.03,220.49,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498776929,0.83210594,221.03,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498777234,0.83210594,221.03,220.46,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498777439,0.07261698,221.0,220.47,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498777636,0.90472292,220.99,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498777830,0.83210594,220.98,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498778033,0.83210594,220.98,220.4,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498778331,0.83210594,220.98,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498778537,0.83210594,220.97,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498778836,0.83210594,220.96,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498779038,0.83210594,220.95,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498779238,0.83210594,220.94,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498779435,0.83210594,220.99,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498779736,0.83231125,220.98,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498779937,0.83231125,220.97,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498780136,0.83231125,221.01,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498780336,0.83231125,221.01,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498780337,0.83231125,221.0,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498780536,0.83231125,221.0,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498780734,0.83231125,221.0,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498780938,0.83231125,221.0,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498781133,0.83231125,221.0,220.39,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498781134,0.83231125,221.01,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498781337,0.83231125,221.0,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498781537,0.83231125,220.99,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498781738,0.90492823,221.01,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498781941,0.83231125,221.0,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498782139,0.83231125,221.01,220.4,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498782340,0.83231125,221.0,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498782641,0.83231125,220.99,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498782835,0.83231125,220.99,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498783034,0.83231125,220.99,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498783240,0.83231125,220.98,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498783440,0.83231125,221.0,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498783634,0.83231125,221.0,220.4,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498783635,0.83231125,220.99,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498783838,0.83231125,220.98,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498784036,0.83231125,220.97,220.43,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498784240,0.83231125,221.0,220.41,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498784435,0.83231125,220.99,220.42,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498784641,0.83231125,220.99,220.17,0.98379619]
["bitfinex-derivatives","BNBF0:USTF0",1693498784642,0.07261698,220.97,220.44,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498784836,0.83231125,220.96,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498785241,0.07261698,220.97,220.45,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498785539,0.07261698,221.02,220.5,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498785740,0.83208817,221.01,220.51,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498786639,0.07261698,220.98,220.54,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498786839,0.07261698,220.99,220.55,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498787039,0.07261698,220.99,220.55,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498787342,0.07261698,220.99,220.56,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498787541,0.07261698,220.98,220.56,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498788443,2.42056628,221.12,220.56,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498788444,0.07261698,220.97,220.56,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498788645,0.07261698,220.97,220.57,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498788839,0.07261698,220.97,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498789036,0.07261698,220.97,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498789241,0.07261698,220.97,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498789544,0.07261698,220.97,220.61,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498789747,0.07261698,220.97,220.58,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498790044,0.07261698,220.95,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498790344,0.07261698,220.95,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498790544,0.07261698,220.95,220.31,0.98379619]
["bitfinex-derivatives","BNBF0:USTF0",1693498790545,0.07261698,220.93,220.61,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498790741,0.07261698,220.93,220.58,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498790742,0.07261698,220.92,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498790945,0.07261698,220.92,220.6,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498791141,0.07261698,220.92,220.61,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498791340,0.07261698,220.93,220.58,0.26183174]
["bitfinex-derivatives","BNBF0:USTF0",1693498791544,0.07261698,220.93,220.59,0.18804703]
["bitfinex-derivatives","BNBF0:USTF0",1693498791941,2.42056628,221.07,220.52,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498791942,0.07261698,220.86,220.52,0.07378471]
["bitfinex-derivatives","BNBF0:USTF0",1693498792143,0.07261698,220.86,220.53,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498792347,0.07261698,220.85,220.53,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498792649,0.07261698,220.85,220.54,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498792842,0.07261698,220.85,220.55,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498793047,0.07261698,220.85,220.56,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498793241,0.07261698,220.85,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498793442,0.07261698,220.86,220.52,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498793645,0.07261698,220.86,220.53,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498793949,0.07261698,220.87,220.54,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498794148,0.07261698,220.88,220.51,0.261317]
["bitfinex-derivatives","BNBF0:USTF0",1693498794343,0.07261698,220.87,220.52,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498795748,0.07261698,220.87,220.53,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498795949,0.07261698,220.87,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498796249,0.07261698,220.87,220.52,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498796443,0.07261698,220.88,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498796648,0.07261698,220.87,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498797050,0.07261698,220.86,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498797243,0.07261698,220.86,220.5,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498797444,0.07261698,220.87,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498797651,0.07261698,220.87,220.49,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498797945,0.14523397,220.89,220.5,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498798149,3.11506468,224.2,215.67,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498798352,0.07278828,220.87,220.48,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498798550,0.07278828,220.87,220.49,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498799051,0.07278828,220.86,220.49,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498799350,0.07278828,220.86,220.5,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498799651,0.07278828,220.87,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498799851,0.07278828,220.87,220.48,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498800150,0.07278828,220.88,220.49,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498800452,0.07278828,220.87,220.5,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498800644,0.07278828,220.88,220.48,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498800845,0.07278828,220.88,220.49,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498801044,0.07278828,220.88,220.5,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498801351,0.14557657,220.9,220.47,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498801352,0.07278828,220.87,220.51,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498801543,0.07278828,220.87,220.52,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498801743,0.07278828,220.87,220.53,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498801949,0.07278828,220.87,220.54,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498802252,0.07278828,220.87,220.55,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498802551,0.07278828,220.87,220.56,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498802850,0.07278828,220.87,220.57,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498803051,0.07278828,220.87,220.47,0.18753229]
["bitfinex-derivatives","BNBF0:USTF0",1693498803248,0.07278828,220.88,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498803553,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498803745,0.07278828,220.89,220.47,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498803746,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498803950,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498804145,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498804346,0.14557657,220.91,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498804347,0.07278828,220.88,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498804547,0.07278828,220.88,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498804751,0.07278828,220.89,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498804950,0.07278828,220.89,220.47,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498805151,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498805346,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498805653,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498805853,0.07278828,220.89,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498806056,0.07278828,220.9,220.48,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498806255,0.07278828,220.9,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498806955,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498807158,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498807456,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498807755,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498807955,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498808155,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498808455,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498808649,0.07278828,220.89,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498808856,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498809053,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498809254,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498809454,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498809654,0.07278828,220.89,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498809854,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498810054,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498810253,0.07278828,220.89,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498810454,0.07278828,220.89,220.52,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498810654,0.07278828,220.88,220.53,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498810856,0.07278828,220.88,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498811154,0.07278828,220.88,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498811357,0.07278828,220.88,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498811555,0.07278828,220.88,220.52,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498811752,0.07278828,220.88,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498811956,0.07278828,220.88,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498812151,0.07278828,220.88,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498812354,0.07278828,220.87,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498812551,0.07278828,220.87,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498812753,0.07278828,220.87,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498813058,0.07278828,220.87,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498813359,0.07278828,220.85,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498813555,0.07278828,220.85,220.46,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498813858,0.07278828,220.86,220.47,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498814060,0.07278828,220.86,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498814259,0.07278828,220.86,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498814459,0.07278828,220.86,220.46,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498814961,0.07278828,220.87,220.46,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498815159,0.07278828,220.86,220.46,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498815458,0.07278828,220.87,220.46,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498815655,0.07278828,220.87,220.47,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498816562,0.07278828,220.88,220.47,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498816764,0.07278828,220.89,220.47,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498816955,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498817961,0.07278828,220.89,220.48,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498818157,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498818355,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498818560,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498818756,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498818960,0.07278828,220.89,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498819162,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498819363,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498819564,0.07278828,220.89,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498819762,0.07278828,220.89,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498820063,0.07278828,220.88,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498820264,0.07278828,220.88,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498820459,0.07278828,220.89,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498820664,0.07278828,220.88,220.48,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498820858,0.07278828,220.88,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498821058,0.07278828,220.88,220.41,0.14795961]
["bitfinex-derivatives","BNBF0:USTF0",1693498821059,0.07278828,220.87,220.51,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498821257,0.07278828,220.87,220.48,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498821459,0.07278828,220.87,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498821660,0.07278828,220.88,220.48,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498821960,0.07278828,220.87,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498822265,0.07278828,220.86,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498822456,0.07278828,220.85,220.48,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498822662,0.07278828,220.85,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498823265,0.07278828,220.85,220.48,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498823464,0.07278828,220.85,220.49,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498823766,0.07278828,220.86,220.49,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498824066,0.07278828,220.87,220.5,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498824265,0.07278828,220.87,220.5,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498824462,0.07278828,220.87,220.52,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498824463,0.07278828,220.85,220.52,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498824663,0.07278828,220.85,220.53,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498825467,0.07278828,220.85,220.53,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498825764,0.07278828,220.85,220.54,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498826366,0.07278828,220.86,220.54,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498826568,0.07278828,220.83,220.56,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498826768,0.07278828,220.83,220.57,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498827171,0.07278828,220.82,220.57,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498827570,0.07278828,220.82,220.58,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498827771,0.07278828,220.82,220.56,0.2614906]
["bitfinex-derivatives","BNBF0:USTF0",1693498827970,0.07278828,220.82,220.57,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498828271,0.07278828,220.82,220.58,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498828570,0.07278828,220.82,220.59,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498828769,0.07278828,220.82,220.56,0.1875108]
["bitfinex-derivatives","BNBF0:USTF0",1693498828969,0.07278828,220.82,220.57,0.1875267]
["bitfinex-derivatives","BNBF0:USTF0",1693498829171,0.07278828,220.81,220.58,0.1875267]
["bitfinex-derivatives","BNBF0:USTF0",1693498829371,0.07278828,220.81,220.54,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498829565,0.07278828,220.81,220.55,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498829973,0.07278828,220.81,220.55,0.26153029]
["bitfinex-derivatives","BNBF0:USTF0",1693498830171,0.07278828,220.81,220.56,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498830372,0.07278828,220.82,220.56,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498830573,0.07278828,220.82,220.56,0.26153029]
["bitfinex-derivatives","BNBF0:USTF0",1693498830773,0.07278828,220.82,220.57,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498831274,0.07278828,220.82,220.58,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498831468,0.07278828,220.82,220.56,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498831672,0.07278828,220.82,220.57,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498831868,0.07278828,220.82,220.58,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498832170,0.07278828,220.82,220.59,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498832374,0.07278828,220.82,220.57,0.18755049]
["bitfinex-derivatives","BNBF0:USTF0",1693498832574,0.07278828,220.82,220.58,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498832776,0.07278828,220.82,220.56,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498832976,0.07278828,220.82,220.57,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498833175,0.07278828,220.81,220.58,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498833376,0.07278828,220.82,220.56,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498833677,0.07278828,220.82,220.57,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498833873,0.07278828,220.82,220.58,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498834073,0.07278828,220.82,220.59,0.18752416]
["bitfinex-derivatives","BNBF0:USTF0",1693498834274,0.07278828,220.82,220.55,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498834472,0.07278828,220.82,220.56,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498834877,0.07278828,220.82,220.56,0.26151779]
["bitfinex-derivatives","BNBF0:USTF0",1693498835075,0.07278828,220.82,220.57,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498837482,0.07278828,220.87,220.61,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498837679,0.07278828,220.88,220.62,0.26151779]
["bitfinex-derivatives","BNBF0:USTF0",1693498837879,0.07278828,220.91,220.63,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498838079,2.42627628,221.04,220.61,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498838080,0.07278828,220.92,220.64,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498838280,0.07278828,220.92,220.65,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498838480,0.07278828,220.92,220.66,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498838681,0.07278828,220.92,220.67,0.18753799]
["bitfinex-derivatives","BNBF0:USTF0",1693498838982,0.07278828,220.92,220.62,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498839283,0.07278828,220.94,220.63,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498839577,0.07278828,220.93,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498839782,0.07278828,220.96,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498840082,0.07278828,220.96,220.65,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498840281,0.07278828,220.96,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498840481,0.07278828,220.96,220.62,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498840781,0.07278828,220.96,220.63,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498840974,0.07278828,220.96,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498841181,0.07278828,220.97,220.65,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498841378,0.07278828,220.97,220.62,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498841575,0.07278828,220.97,220.63,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498841882,0.07278828,220.99,220.63,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498842081,0.07278828,220.99,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498842275,0.07278828,221.0,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498842483,0.07278828,221.0,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498842682,0.07278828,220.99,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498842881,0.07278828,221.0,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498843178,0.07278828,221.0,220.62,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498843383,0.07278828,220.99,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498843583,0.07278828,220.99,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498843783,0.07278828,221.01,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498843985,0.07278828,221.01,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498844185,0.07278828,221.01,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498844384,0.07278828,221.01,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498844580,0.07278828,221.01,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498844781,0.07278828,221.01,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498844981,0.07278828,221.01,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498845181,0.07278828,221.01,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498845378,0.07278828,221.01,220.62,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498845581,0.07278828,221.01,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498845786,0.07278828,221.02,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498846087,0.07278828,221.01,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498846282,0.07278828,221.0,220.56,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498846485,0.07278828,221.0,220.57,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498846686,0.07278828,221.01,220.56,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498846883,0.07278828,221.01,220.57,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498847086,0.07278828,221.01,220.55,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498847286,0.07278828,221.02,220.56,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498849289,0.07278828,221.06,220.58,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498849489,0.07278828,221.06,220.59,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498849690,0.07278828,221.08,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498849891,0.07278828,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498850091,0.83178297,221.08,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498850287,0.83178297,221.08,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498850690,0.90457125,221.08,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498850991,0.83178297,221.07,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498851785,0.83178297,221.08,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498851989,0.83178387,221.07,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498852190,0.07278828,221.11,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498852493,0.90453721,221.1,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498852691,0.83174893,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498852892,0.83174893,221.09,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498853088,0.90453721,221.1,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498853391,0.83174893,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498853590,0.83174893,221.09,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498853790,0.83174893,221.09,220.34,0.98639743]
["bitfinex-derivatives","BNBF0:USTF0",1693498853791,0.90453721,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498853986,0.83174893,221.08,220.57,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498854192,0.83174893,221.08,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498854494,0.83174893,221.07,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498854688,0.83174893,221.06,220.62,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498854886,0.83174893,221.08,220.63,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498855092,0.83174893,221.07,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498855292,0.83174893,221.06,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498855589,0.07278828,221.09,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498855791,0.83182993,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498857191,0.83182993,221.09,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498857398,0.83182993,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498857895,0.90461821,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498858091,0.83182993,221.07,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498858295,0.83182993,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498858495,0.83182993,221.07,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498858696,0.83182993,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498858892,0.83182993,221.07,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498859094,0.83182993,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498859289,0.83182993,221.07,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498859489,0.83182993,221.06,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498859693,0.83182993,221.05,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498859895,0.07278828,221.08,220.55,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498860197,0.83181061,221.07,220.55,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498860394,0.83181061,221.06,220.56,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498860590,0.07278828,221.09,220.57,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498860895,0.83182088,221.08,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498861197,0.83182088,221.08,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498861397,0.83182088,221.09,220.57,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498861597,0.83176522,221.08,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498861895,0.07278828,221.1,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498862094,0.83175957,221.09,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498862294,0.83175957,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498862495,0.83175957,221.09,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498862696,0.83175957,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498862893,0.83175957,221.09,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498863093,0.83175957,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498863291,0.83175957,221.09,220.6,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498863597,0.83175957,221.09,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498863797,0.83175957,221.09,220.62,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498864000,0.83175957,221.09,220.63,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498864201,0.83175957,221.09,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498864395,0.83175957,221.09,220.58,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498864595,0.90454785,221.09,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498864796,0.83175957,221.08,220.59,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498866202,0.07278828,221.1,220.59,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498866402,0.07278828,221.11,220.6,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498866602,0.8316897,221.1,220.61,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498866804,0.90447798,221.1,220.61,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498867000,0.07278828,221.1,220.62,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498868807,0.07278828,221.08,220.63,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498869002,0.07278828,221.08,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498869207,0.07278828,221.07,220.64,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498869400,0.07278828,221.08,220.65,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498869603,0.07278828,221.08,220.66,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498869799,0.07278828,221.09,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498870008,0.07278828,221.09,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498870203,0.07278828,221.09,220.65,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498870409,0.07278828,221.09,220.66,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498870604,0.07278828,221.08,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498870805,0.07278828,221.05,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498871004,0.97051051,221.13,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498871005,0.07278828,221.06,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498871310,0.07278828,221.06,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498871511,0.07278828,221.06,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498871808,0.07278828,221.06,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498872011,0.07278828,221.06,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498872209,0.07278828,221.06,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498872405,0.07278828,221.06,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498872605,0.07278828,221.06,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498872810,0.07278828,221.05,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498873609,0.07278828,221.05,220.68,0.26123869]
["bitfinex-derivatives","BNBF0:USTF0",1693498873806,0.07278828,221.05,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498874007,0.07278828,221.05,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498874210,0.07278828,221.05,220.71,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498874412,0.07278828,221.05,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498874607,0.07278828,221.05,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498874806,0.07278828,221.05,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498875006,0.07278828,221.05,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498875211,0.07278828,221.05,220.71,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498875407,0.07278828,221.05,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498875612,0.07278828,221.05,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498875812,0.07278828,221.05,220.71,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498876011,0.07278828,221.05,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498876212,0.07278828,221.1,220.73,0.0739798]
["bitfinex-derivatives","BNBF0:USTF0",1693498876407,0.07278828,221.1,220.74,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498876616,2.42627628,221.24,220.74,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498876617,0.07278828,221.11,220.74,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498876816,0.07278828,221.11,220.75,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498877008,0.07278828,221.11,220.72,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498877207,0.07278828,221.11,220.73,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498877416,0.07278828,221.06,220.73,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498877615,0.07278828,221.05,220.74,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498877811,0.07278828,221.05,220.66,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498878014,0.07278828,221.05,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498878215,0.14557657,221.07,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498878216,0.07278828,221.04,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498878513,0.07278828,221.04,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498878715,0.07278828,221.03,220.66,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498878918,0.07278828,221.03,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498879118,0.07278828,221.03,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498879419,0.07278828,221.03,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498879718,0.07278828,221.03,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498879921,0.07278828,221.03,220.71,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498880117,0.07278828,221.03,220.72,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498880319,0.07278828,221.03,220.65,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498880619,0.07278828,221.03,220.41,0.98639743]
["bitfinex-derivatives","BNBF0:USTF0",1693498880620,3.11086813,221.35,220.66,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498880918,0.83174268,221.34,214.23,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498881117,0.83174268,229.99,214.24,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498881318,0.83174268,229.99,214.25,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498881523,0.07277093,221.01,220.64,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498881820,0.07277093,221.01,220.65,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498882614,0.07277093,221.01,220.65,0.26122131]
["bitfinex-derivatives","BNBF0:USTF0",1693498882819,0.07277093,221.01,220.67,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498883018,0.07277093,221.01,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498883921,0.07277093,221.02,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498884114,0.07277093,221.01,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498885321,0.07277093,221.01,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498885522,0.07277093,221.0,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498885722,0.07277093,221.0,220.71,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498885917,0.07277093,221.0,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498886117,0.07277093,221.0,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498886318,0.07277093,221.0,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498886520,0.07277093,221.0,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498886719,0.07277093,221.0,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498886916,0.07277093,221.0,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498887118,0.07277093,221.0,220.67,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498887321,0.07277093,221.0,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498887522,0.07277093,221.0,220.69,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498887725,0.07277093,221.0,220.7,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498887924,0.07277093,221.01,220.71,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498888123,0.07277093,221.01,220.72,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498888324,0.07277093,221.01,220.73,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498888520,0.07277093,221.01,220.74,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498888723,0.07277093,221.01,220.68,0.18725889]
["bitfinex-derivatives","BNBF0:USTF0",1693498889026,0.07277093,221.01,220.69,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498889226,0.07277093,221.01,220.68,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498889422,0.07277093,221.01,220.69,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498889927,0.07277093,221.02,220.69,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498890828,0.07277093,221.01,220.69,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498891929,0.07277093,221.01,220.69,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1693498892227,0.07277093,221.01,220.7,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498893329,0.07277093,221.0,220.69,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498893532,0.07277093,221.01,220.7,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498893730,0.07277093,221.02,220.7,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1693498893933,0.07277093,221.02,220.71,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498894331,0.07277093,221.02,220.69,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498894332,0.07277093,221.02,220.72,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498894529,0.07277093,221.01,220.73,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498894731,0.07277093,221.0,220.74,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498894930,0.07277093,221.0,220.62,0.14792485]
["bitfinex-derivatives","BNBF0:USTF0",1693498894931,0.07277093,221.0,220.7,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498895131,0.07277093,221.0,220.62,0.14792485]
["bitfinex-derivatives","BNBF0:USTF0",1693498895132,0.07277093,221.0,220.71,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498895331,0.07277093,221.0,220.7,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498895532,0.07277093,221.0,220.71,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498895831,0.07277093,221.01,220.72,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498896031,0.07277093,221.0,220.73,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498896230,0.07277093,221.01,220.7,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498896430,0.07277093,221.01,220.71,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498896631,0.07277093,221.01,220.7,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1693498896931,0.07277093,221.01,220.71,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498897126,0.07277093,221.02,220.71,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498897327,0.07277093,221.02,220.71,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1693498897527,0.07277093,221.02,220.72,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498898333,0.07277093,221.03,220.72,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1693498898534,0.07277093,221.03,220.73,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498898834,0.07277093,221.04,220.73,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498900235,0.07277093,221.03,220.73,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498900836,0.07277093,221.07,220.76,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498901030,0.07277093,221.08,220.77,0.26092258]
["bitfinex-derivatives","BNBF0:USTF0",1693498901228,0.07277093,221.08,220.78,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498901429,0.07277093,221.09,220.78,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498901632,0.07277093,221.09,220.77,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498901834,0.14554187,221.07,220.78,0.18696016]
["bitfinex-derivatives","BNBF0:USTF0",1693498902130,0.07277093,221.04,220.7,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498902333,0.07277093,221.04,220.71,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498902531,0.07277093,221.03,220.71,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498905036,0.07277093,221.03,220.71,0.26089113]
["bitfinex-derivatives","BNBF0:USTF0",1693498905240,0.07277093,221.03,220.72,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498905439,0.07277093,221.03,220.71,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498905638,0.07277093,221.03,220.72,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498905837,0.07277093,221.03,220.73,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498906137,0.07277093,221.03,220.74,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498906331,0.07277093,221.03,220.71,0.18692871]
["bitfinex-derivatives","BNBF0:USTF0",1693498906735,0.07277093,220.96,220.63,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498906937,0.14554187,220.98,220.64,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498906938,0.07277093,220.93,220.64,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498907136,0.07277093,220.93,220.65,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498907339,0.07277093,220.96,220.66,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498907539,0.07277093,220.96,220.59,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498907843,0.07277093,220.96,220.6,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498908141,0.07277093,220.95,220.61,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498908342,0.07277093,220.95,220.59,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498908538,0.14554187,220.98,220.6,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498908539,0.07277093,220.96,220.6,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498908842,0.07277093,220.96,220.56,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498908843,0.07277093,220.96,220.61,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498909141,0.07277093,220.96,220.62,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498909442,0.07277093,220.96,220.63,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498909641,0.07277093,220.96,220.64,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498909842,0.07277093,220.96,220.56,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498910043,0.07277093,220.96,220.57,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498910235,0.07277093,220.96,220.56,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498910543,0.07277093,220.97,220.57,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498910842,0.07277093,220.97,220.58,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498911048,0.07277093,220.97,220.59,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498911243,0.07277093,220.97,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498911244,0.07277093,220.97,220.54,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498911539,0.07277093,220.97,220.55,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498911738,0.07277093,220.97,220.56,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498911938,0.07277093,220.97,220.57,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498912243,0.07277093,220.97,220.58,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498912437,0.07277093,220.97,220.59,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498912638,0.07277093,220.97,220.6,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498912839,0.07277093,220.97,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498912840,0.07277093,220.97,220.54,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498913043,0.07277093,220.97,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498913044,0.07277093,220.97,220.55,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498913244,0.07277093,220.97,220.56,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498913440,0.07277093,220.98,220.57,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498913745,0.07277093,220.98,220.58,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498913943,0.07277093,220.98,220.53,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498914144,0.07277093,220.98,220.54,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498914446,0.07277093,220.99,220.55,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498914647,0.07277093,220.99,220.52,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498914848,0.07277093,220.98,220.53,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498915048,0.07277093,220.99,220.52,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498915249,0.07277093,220.99,220.53,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498915551,0.07277093,220.99,220.54,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498915849,0.07277093,220.99,220.55,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498916148,0.07277093,221.0,220.56,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498916348,0.83208481,220.99,220.52,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498916549,0.90485574,220.99,220.53,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498916751,0.07277093,220.99,220.54,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498916946,0.07277093,220.99,220.55,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498917146,0.07277093,220.99,220.52,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498917350,0.9049276,220.98,220.53,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498917654,0.9049276,220.98,220.25,0.98616572]
["bitfinex-derivatives","BNBF0:USTF0",1693498917655,0.07277093,220.93,220.54,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498917845,0.83215667,220.92,220.55,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498918047,0.83215667,220.92,220.56,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498918351,0.83215667,220.92,220.57,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498918552,0.83215667,220.92,220.58,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498918752,0.83215667,220.93,220.42,0.18729063]
["bitfinex-derivatives","BNBF0:USTF0",1693498918953,0.832374,220.92,220.43,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498919155,0.07277093,220.94,220.44,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498919355,0.83237163,220.93,220.42,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498919654,0.83237163,220.92,220.43,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498919953,0.07277093,220.95,220.44,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498920154,0.83237039,220.94,220.45,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498920354,0.83237039,220.94,220.42,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498920649,0.83237039,220.94,220.43,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498920954,0.90514132,220.94,220.44,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498921150,0.83237039,220.93,220.42,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498921454,0.83237039,220.93,220.43,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498921750,0.83237039,220.93,220.44,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498921952,0.83237039,220.93,220.45,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498922355,0.83237039,220.94,220.46,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498922557,0.83237039,220.93,220.47,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498922851,0.83237039,220.92,220.48,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498923053,0.07277093,221.01,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498923356,0.07277093,221.01,220.44,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498923357,0.83210816,221.0,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498923650,0.83210816,220.99,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498923855,0.07277093,221.03,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498924048,0.83212128,221.02,220.47,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498924249,0.83212128,221.02,220.48,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498924450,0.83212128,221.02,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498924650,0.83212128,221.02,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498924849,0.83212128,221.02,220.47,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498925053,0.83212128,221.02,220.48,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498925250,0.83212128,221.02,220.47,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498925750,0.83212128,221.03,220.47,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498925953,0.83212128,221.02,220.47,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498926151,0.83212128,221.01,220.48,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498926355,0.83212128,221.0,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498926656,0.07277093,221.05,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498926851,0.83206618,221.04,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498927153,0.90483711,221.04,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498927358,0.83206618,221.03,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498927754,0.83206618,221.02,220.49,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498927959,0.83206618,221.01,220.49,0.26147546]
["bitfinex-derivatives","BNBF0:USTF0",1693498928158,0.83206618,221.04,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498928360,0.8320326,221.03,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498928555,0.8320326,221.04,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498928754,0.8320326,221.03,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498928953,0.8320326,221.02,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498929157,0.8320326,221.04,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498929353,0.8320326,221.03,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498929658,0.8320326,221.02,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498929860,0.8320326,221.01,220.5,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498930057,0.8320326,221.04,220.5,0.26147546]
["bitfinex-derivatives","BNBF0:USTF0",1693498930258,0.83202911,221.03,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498930656,0.83202911,221.02,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498930855,0.83202911,221.04,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498931055,0.83202911,221.03,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498931259,0.83202911,221.02,220.53,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498931459,0.83202911,221.03,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498931660,0.83202911,221.02,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498931858,0.83202911,221.03,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498932052,0.83202911,221.02,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498932360,0.83202911,221.01,220.53,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498932556,0.83202911,221.03,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498932758,0.83202911,221.02,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498932953,0.83202911,221.02,220.53,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498933155,0.83202911,221.02,220.54,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498933353,0.83202911,221.02,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498933554,0.83202911,221.02,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498933853,0.83202911,221.02,220.53,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498934053,0.83202911,221.02,220.54,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498934260,0.83202911,221.02,220.51,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498934561,0.90480004,221.02,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498934759,0.83202911,221.01,220.52,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498935553,0.83202911,221.01,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498935760,0.83202911,221.01,220.54,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498936257,0.83202911,221.01,220.55,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498936457,0.07277093,221.0,220.56,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498936659,0.07277093,220.99,220.56,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498936858,0.07277093,220.98,220.55,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498937059,0.07277093,220.98,220.47,0.14792485]
["bitfinex-derivatives","BNBF0:USTF0",1693498937060,0.07277093,220.98,220.56,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498937363,0.07277093,220.98,220.57,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498937665,0.07277093,220.98,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498937855,0.07277093,220.98,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498937856,0.07277093,220.98,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498938060,0.07277093,220.98,220.54,0.26147546]
["bitfinex-derivatives","BNBF0:USTF0",1693498938256,0.07277093,220.98,220.55,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498938463,0.07277093,220.96,220.55,0.26147546]
["bitfinex-derivatives","BNBF0:USTF0",1693498938663,0.07277093,220.97,220.56,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498939466,0.07277093,220.95,220.56,0.26147546]
["bitfinex-derivatives","BNBF0:USTF0",1693498939764,0.07277093,220.95,220.57,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498940365,0.07277093,220.94,220.57,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498940557,0.07277093,220.92,220.58,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498940759,0.07277093,220.92,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498941364,0.07277093,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498941564,0.07277093,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498941765,0.07277093,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498941961,0.07277093,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498942160,0.07277093,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498942365,0.07277093,220.92,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498942560,0.07277093,220.92,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498942763,0.07277093,220.92,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498942962,0.07277093,220.92,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498943165,0.07277093,220.91,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498943367,0.07277093,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498943567,0.07277093,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498943867,0.07277093,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498944064,0.07277093,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498944268,0.07277093,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498944471,0.07277093,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498944769,0.07277093,220.91,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498944968,0.07277093,220.91,220.57,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498944969,0.07277093,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498945165,0.07277093,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498945470,0.07277093,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498945771,0.07277093,220.91,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498945962,0.07277093,220.91,220.62,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498946166,0.07277093,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498946363,0.06997431,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498946571,0.06997431,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498946766,0.06997431,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498946969,0.06997431,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498947171,0.06997431,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498947372,0.06997431,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498947568,0.06997431,220.91,220.57,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498947569,0.06997431,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498947772,0.06997431,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498947969,0.06997431,220.91,220.58,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498948175,0.06997431,220.91,220.59,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498948475,0.06997431,220.91,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498948674,0.06997431,220.91,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498948874,0.06997431,220.91,220.62,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498949175,0.14554187,220.94,220.63,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498949371,0.14554187,220.96,220.64,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498949572,0.14554187,220.96,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498949773,0.14554187,220.96,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498949974,0.14554187,220.96,220.59,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498949975,0.14554187,220.96,220.6,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498950175,0.14554187,220.96,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498950568,0.48513959,220.99,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498950569,0.14554187,220.97,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498951972,0.14554187,220.96,220.61,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498952169,0.14554187,220.95,220.62,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498952374,0.14554187,220.95,220.63,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498952578,0.14554187,220.95,220.64,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498952774,0.14554187,220.95,220.65,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498952975,0.14554187,220.95,220.66,0.18751304]
["bitfinex-derivatives","BNBF0:USTF0",1693498953173,0.14554187,220.95,220.58,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498953374,0.14554187,220.94,220.59,0.25987491]
["bitfinex-derivatives","BNBF0:USTF0",1693498953575,0.14554187,220.94,220.6,0.25987491]
["bitfinex-derivatives","BNBF0:USTF0",1693498953770,0.14554187,220.94,220.61,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498955878,0.14554187,220.93,220.61,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498956076,0.14554187,220.94,220.61,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498956679,0.14554187,220.93,220.61,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498956878,0.14554187,220.93,220.6,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498957079,0.14554187,220.92,220.61,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498957272,0.14554187,220.92,220.58,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498957273,0.14554187,220.92,220.59,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498957473,0.14554187,220.85,220.6,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498957677,0.14554187,220.85,220.57,0.18591249]
["bitfinex-derivatives","BNBF0:USTF0",1693498957876,0.14554187,220.85,220.58,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498958078,0.14554187,220.85,220.56,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498958079,0.14554187,220.87,220.57,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498958374,0.14554187,220.87,220.58,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498958575,0.14554187,220.87,220.56,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498958773,0.14554187,220.87,220.57,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498958970,0.14554187,220.87,220.56,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498959280,0.14554187,220.87,220.57,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498959476,0.14554187,220.87,220.32,0.98616572]
["bitfinex-derivatives","BNBF0:USTF0",1693498959477,0.14554187,220.91,220.59,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498959677,0.14554187,220.92,220.6,0.26011547]
["bitfinex-derivatives","BNBF0:USTF0",1693498959874,0.14554187,220.93,220.61,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498960073,0.14554187,220.93,220.61,0.26011547]
["bitfinex-derivatives","BNBF0:USTF0",1693498960273,0.14554187,220.93,220.62,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498960879,0.14554187,220.94,220.62,0.26011547]
["bitfinex-derivatives","BNBF0:USTF0",1693498961076,0.14554187,220.94,220.63,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498961474,0.14554187,220.95,220.63,0.26011547]
["bitfinex-derivatives","BNBF0:USTF0",1693498961680,0.14554187,220.95,220.64,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498962381,0.14554187,220.95,220.65,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498962575,0.14554187,220.95,220.66,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498962774,0.14554187,220.95,220.67,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498962978,0.14554187,220.95,220.68,0.18615305]
["bitfinex-derivatives","BNBF0:USTF0",1693498963178,0.14554187,220.95,220.63,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498963381,0.14554187,220.95,220.64,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498964682,0.14554187,220.96,220.64,0.25985113]
["bitfinex-derivatives","BNBF0:USTF0",1693498964882,0.14554187,220.96,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498965981,0.14554187,220.95,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498966184,0.14554187,220.95,220.66,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498966381,0.14554187,220.95,220.64,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498966584,0.14554187,220.95,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498966886,0.14554187,220.95,220.63,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498966887,0.14554187,220.95,220.66,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498967086,0.14554187,220.96,220.64,0.25985113]
["bitfinex-derivatives","BNBF0:USTF0",1693498967279,0.14554187,220.96,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498969885,0.14554187,220.95,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498970092,0.14554187,220.95,220.64,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498970289,0.14554187,220.95,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498970488,0.14554187,220.96,220.64,0.25985113]
["bitfinex-derivatives","BNBF0:USTF0",1693498970686,0.14554187,220.96,220.65,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498972289,0.14554187,220.96,220.66,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498972494,0.14554187,220.96,220.67,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498972694,0.14554187,220.96,220.68,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498972893,0.14554187,220.96,220.64,0.18588871]
["bitfinex-derivatives","BNBF0:USTF0",1693498973087,0.14554187,220.96,220.65,0.18588833]
["bitfinex-derivatives","BNBF0:USTF0",1693498973291,0.14554187,220.96,220.64,0.25985075]
["bitfinex-derivatives","BNBF0:USTF0",1693498973488,0.14554187,220.96,220.65,0.18588833]
["bitfinex-derivatives","BNBF0:USTF0",1693498975188,0.14554187,220.96,220.66,0.18588833]
["bitfinex-derivatives","BNBF0:USTF0",1693498975393,0.14554187,220.96,220.67,0.18588833]
["bitfinex-derivatives","BNBF0:USTF0",1693498975595,0.14554187,220.96,220.68,0.18588833]
["bitfinex-derivatives","BNBF0:USTF0",1693498975792,0.14554187,220.96,220.69,0.18588833]
["bitfinex-derivatives","BNBF0:USTF0",1693498975993,0.14554187,220.96,220.63,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498976192,0.14554187,220.96,220.64,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498976692,0.14554187,220.95,220.64,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498977292,0.14554187,220.96,220.64,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498982595,0.14554187,220.96,220.64,0.25984616]
["bitfinex-derivatives","BNBF0:USTF0",1693498982799,0.14554187,220.96,220.65,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498983201,0.14554187,220.97,220.65,0.25984616]
["bitfinex-derivatives","BNBF0:USTF0",1693498983401,0.14554187,220.97,220.66,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498985008,0.14554187,220.96,220.66,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498985202,0.14554187,220.96,220.64,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498985203,0.14554187,220.96,220.67,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498985407,0.14554187,220.96,220.68,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498985604,0.14554187,220.96,220.69,0.18588374]
["bitfinex-derivatives","BNBF0:USTF0",1693498985907,0.14554187,220.96,220.64,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498986207,0.14554187,220.96,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498987007,0.14554187,220.97,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498987608,0.14554187,220.97,220.65,0.25982971]
["bitfinex-derivatives","BNBF0:USTF0",1693498987807,0.14554187,220.97,220.66,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498989006,0.14554187,220.97,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498989206,0.14554187,220.97,220.66,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498989406,0.14554187,220.97,220.67,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498989605,0.14554187,220.97,220.68,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498989806,0.14554187,220.97,220.69,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498990007,0.14554187,220.97,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498990209,0.14554187,220.97,220.66,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498990409,0.14554187,220.97,220.67,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498990609,0.14554187,220.97,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498990911,0.14554187,220.96,220.66,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498991110,0.14554187,220.96,220.67,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498991310,0.14554187,220.96,220.64,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498991311,0.14554187,220.96,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498991510,0.14554187,220.96,220.66,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498991712,0.14554187,220.96,220.67,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498991909,0.14554187,220.96,220.68,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498992211,0.14554187,220.95,220.69,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498992410,0.14554187,220.95,220.65,0.18586729]
["bitfinex-derivatives","BNBF0:USTF0",1693498992610,0.14554187,220.95,220.66,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498992810,0.14554187,220.95,220.67,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498993013,0.14554187,220.95,220.65,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498993211,0.14554187,220.92,220.67,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498993413,0.14554187,220.93,220.68,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498993712,0.14554187,220.92,220.68,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498994507,0.14554187,220.93,220.68,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498995115,0.14554187,220.93,220.68,0.25982702]
["bitfinex-derivatives","BNBF0:USTF0",1693498995316,0.14554187,220.94,220.69,0.25982702]
["bitfinex-derivatives","BNBF0:USTF0",1693498995514,0.14554187,220.94,220.7,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498995709,0.14554187,220.95,220.7,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498996508,0.14554187,220.94,220.7,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498996710,0.14554187,220.95,220.7,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498996914,0.14554187,220.95,220.69,0.25982702]
["bitfinex-derivatives","BNBF0:USTF0",1693498997115,0.14554187,220.95,220.7,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498997615,0.14554187,220.94,220.69,0.1858646]
["bitfinex-derivatives","BNBF0:USTF0",1693498997913,0.14554187,220.94,220.53,0.49308286]
["bitfinex-derivatives","BNBF0:USTF0",1693498997914,0.48513959,220.89,220.59,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498998116,0.14554187,220.83,220.57,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693498998315,0.14554187,220.83,220.58,0.1862504]
["bitfinex-derivatives","BNBF0:USTF0",1693498999511,0.14554187,220.87,220.58,0.1862504]
["bitfinex-derivatives","BNBF0:USTF0",1693498999915,0.14554187,220.87,220.59,0.1862504]
["bitfinex-derivatives","BNBF0:USTF0",1693499000111,0.14554187,220.87,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499000416,0.14554187,220.87,220.54,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499000618,0.14554187,220.89,220.53,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499000812,0.14554187,220.89,220.54,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499001019,0.97027919,220.94,220.55,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499001020,0.14554187,220.88,220.55,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499001213,0.14554187,220.89,220.56,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499001411,0.14554187,220.88,220.57,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499001615,0.14554187,220.88,220.58,0.18621793]
["bitfinex-derivatives","BNBF0:USTF0",1693499001816,0.14554187,220.88,220.5,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499002119,0.14554187,220.88,220.51,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499002318,0.14554187,220.89,220.51,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499002515,0.14554187,220.9,220.51,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499002814,0.14554187,220.9,220.52,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499003018,0.14554187,220.9,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499003220,0.14554187,220.9,220.5,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499003421,0.14554187,220.9,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499003622,0.14554187,220.91,220.5,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499003822,0.14554187,220.91,220.51,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499004020,0.14554187,220.91,220.52,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499004221,0.14554187,220.91,220.53,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499004421,0.14554187,220.91,220.48,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499004621,0.14554187,220.91,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499004822,0.14554187,220.92,220.48,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499005023,0.83242715,220.91,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499005223,0.83242715,220.91,220.5,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499005424,0.83242715,220.91,220.46,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499005623,0.83242715,220.91,220.47,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499005820,0.83242715,220.91,220.48,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499006025,0.83242715,220.91,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499006222,0.83242715,220.91,220.46,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499006423,0.83242715,220.91,220.47,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499006619,0.83242715,220.91,220.48,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499006819,0.83242715,220.91,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499007020,0.14554187,220.88,220.45,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499007225,0.97796902,220.87,220.46,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499007524,0.83242715,220.86,220.47,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499007724,0.83242715,220.86,220.48,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499007923,0.83242715,220.86,220.49,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499008125,0.83242715,220.86,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499008325,0.83242715,220.86,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499008522,0.83242715,220.86,220.42,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499008722,0.83242715,220.86,220.43,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499008921,0.97796902,220.88,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499009124,0.83242715,220.87,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499009325,0.83242715,220.86,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499009527,0.83242715,220.85,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499009725,0.14554187,220.9,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499009921,0.83262648,220.89,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499010129,0.83262648,220.89,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499010325,0.83262648,220.9,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499010521,0.83262648,220.89,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499010827,0.83262648,220.89,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499011127,0.83262648,220.89,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499011329,0.83262648,220.89,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499011527,0.83262648,220.89,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499011722,0.83262648,220.89,220.35,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499011723,0.83262648,220.89,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499011923,0.83262648,220.9,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499012129,0.83262648,220.89,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499012428,0.83262648,220.88,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499012628,0.83262648,220.87,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499012823,0.83262648,220.87,220.34,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499012824,0.83262648,220.92,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499013022,0.83262648,220.91,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499013228,0.83262648,220.9,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499013425,0.83262648,220.92,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499013630,0.83262648,220.91,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499013827,0.83262648,220.92,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499014021,0.83262648,220.91,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499014226,0.83262648,220.9,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499014425,0.14554187,220.93,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499014426,0.83262648,220.92,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499014627,0.83262648,220.91,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499014926,0.83262648,220.9,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499015128,0.83262648,220.92,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499015322,0.83262648,220.91,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499015526,0.83262648,220.9,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499015726,0.48513959,220.96,220.33,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499015727,0.83262648,220.92,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499015931,0.83262648,220.91,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499016127,0.83262648,220.9,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499016323,0.83262648,220.92,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499016528,0.14554187,220.93,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499016529,0.83262648,220.91,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499016728,0.83262648,220.9,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499016925,0.83262648,220.89,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499017134,0.14554187,220.93,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499017135,0.83262648,220.92,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499017433,0.83262648,220.91,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499017633,0.83262648,220.91,220.09,0.98616572]
["bitfinex-derivatives","BNBF0:USTF0",1693499017634,0.83262648,220.92,220.36,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499017929,0.83262648,220.91,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499018135,0.83262648,220.9,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499018428,0.14554187,220.97,220.37,0.26019562]
["bitfinex-derivatives","BNBF0:USTF0",1693499018633,0.83242166,220.96,220.38,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499020731,0.83242166,220.96,220.38,0.26019562]
["bitfinex-derivatives","BNBF0:USTF0",1693499020935,0.83242166,220.96,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499021638,0.97796353,220.96,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499021834,0.83242166,220.95,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499022034,0.83242166,220.96,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499022239,0.83242166,220.95,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499022439,0.83242166,220.96,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499022735,0.97796353,220.96,220.39,0.26019562]
["bitfinex-derivatives","BNBF0:USTF0",1693499022940,0.83242166,220.95,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499023134,0.97796353,220.95,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499023333,2.42569797,221.07,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499023334,0.97796353,220.94,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499023535,0.14554187,220.89,220.42,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499023736,0.83242166,220.88,220.43,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499023936,0.83242166,220.88,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499024138,0.83242166,220.88,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499024340,0.83242166,220.88,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499024540,0.83242166,220.88,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499024741,0.83242166,220.88,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499024937,0.83242166,220.88,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499025138,0.83242166,220.88,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499025340,0.83242166,220.88,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499025540,0.83242166,220.88,220.36,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499025734,0.97796353,220.88,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499025939,0.83242166,220.87,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499026134,0.83242166,220.87,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499026335,0.83242166,220.87,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499026541,0.83242166,220.87,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499026741,0.83242166,220.87,220.33,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499026941,0.83242166,220.87,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499027142,0.83242166,220.87,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499027344,0.83242166,220.88,220.33,0.26019562]
["bitfinex-derivatives","BNBF0:USTF0",1693499027537,0.83242166,220.88,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499027844,0.97796353,220.88,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499028044,0.83242166,220.87,220.34,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499028638,0.97796353,220.87,220.34,0.26019562]
["bitfinex-derivatives","BNBF0:USTF0",1693499028841,0.97796353,220.87,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499028842,0.83242166,220.86,220.35,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499030546,0.83242166,220.86,220.36,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499030547,0.14554187,220.85,220.36,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499030740,0.83242166,220.84,220.37,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499031736,0.14554187,220.83,220.38,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499031937,0.14554187,220.83,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499033045,0.14554187,220.8,220.4,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499033339,0.14554187,220.8,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499034543,0.14554187,220.79,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499034744,0.14554187,220.78,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499035048,0.14554187,220.78,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499035244,0.14554187,220.78,220.42,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499035443,0.14554187,220.78,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499035639,0.14554187,220.78,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499035845,0.14554187,220.78,220.42,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499036041,0.14554187,220.78,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499036248,0.14554187,220.78,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499036440,0.14554187,220.78,220.42,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499036643,0.14554187,220.78,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499036849,0.14554187,220.78,220.41,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499037046,0.14554187,220.78,220.42,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499037243,0.14554187,220.78,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499037445,0.14554187,220.78,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499037640,0.14554187,220.78,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499038643,0.14554187,220.73,220.39,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499038848,0.14554187,220.72,220.4,0.1862332]
["bitfinex-derivatives","BNBF0:USTF0",1693499039150,0.14554187,220.71,220.32,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499039348,0.14554187,220.71,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499039741,0.14554187,220.73,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499039945,0.14554187,220.73,220.34,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499040147,0.14554187,220.73,220.35,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499040345,0.14554187,220.73,220.31,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499040546,0.14554187,220.73,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499040748,0.14554187,220.73,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499040947,0.14554187,220.73,220.34,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499041147,0.14554187,220.72,220.31,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499041349,0.14554187,220.72,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499041553,0.14554187,220.72,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499041745,0.14554187,220.72,220.34,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499041949,0.14554187,220.72,220.31,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499042149,0.14554187,220.72,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499043053,0.14554187,220.74,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499043351,0.14554187,220.74,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499043553,0.14554187,220.74,220.3,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499043751,0.14554187,220.74,220.31,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499043951,0.14554187,220.74,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499044153,0.14554187,220.74,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499044353,0.14554187,220.74,220.3,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499044547,0.14554187,220.75,220.31,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499044752,0.14554187,220.75,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499045055,0.14554187,220.76,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499045256,0.83297247,220.75,220.34,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499045556,0.83297247,220.75,220.35,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499045754,0.83297247,220.75,220.36,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499045955,0.83297247,220.75,220.29,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499046154,0.83297247,220.75,220.3,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499046355,0.83297247,220.75,220.31,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499046548,0.83297247,220.75,220.29,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499046754,0.14554187,220.77,220.3,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499046954,0.83297593,220.76,220.31,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499047155,0.83297593,220.76,220.32,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499047355,0.83297593,220.76,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499047552,0.83297593,220.76,220.28,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499047855,0.83297593,220.76,220.29,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499048058,0.83297593,220.76,220.28,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499048255,0.83297593,220.76,220.29,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499048456,0.83297593,220.76,220.3,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499048655,0.83297593,220.76,220.28,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499048851,0.83297593,220.76,220.26,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499048852,0.83297593,220.75,220.29,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499049156,0.14554187,220.77,220.3,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499049351,0.83298768,220.76,220.27,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499050055,0.83298768,220.75,220.27,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499050251,0.83298768,220.77,220.27,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499050457,0.8329607,220.76,220.27,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499050661,0.8329607,220.77,220.27,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499050855,0.83296088,220.76,220.28,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499051056,0.83296088,220.75,220.3,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499051257,0.14554187,220.83,220.31,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499051452,0.83277245,220.82,220.32,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499051657,0.83277245,220.83,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499051854,0.83277245,220.82,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499052058,0.83277245,220.81,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499052261,0.14554187,220.84,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499052462,0.83274717,220.83,220.33,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499052658,0.97828904,220.83,220.33,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499052963,0.83274717,220.82,220.34,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499053158,0.83274717,220.83,220.34,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499053356,0.14554187,220.85,220.34,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499053357,0.83270264,220.82,220.35,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499053557,0.97824451,220.84,220.35,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499053761,0.83270738,220.83,220.35,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499054563,0.97824925,220.83,220.35,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499054760,0.83270738,220.82,220.36,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499054959,0.14554187,220.84,220.36,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499055160,0.83270183,220.83,220.36,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499055661,0.9782437,220.83,220.37,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499055963,0.14554187,220.83,220.38,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499056663,0.83268868,220.82,220.38,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499056863,0.97823055,220.82,220.37,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499057063,0.14554187,220.82,220.38,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499057464,0.14554187,220.83,220.38,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499057664,2.42569797,220.94,220.38,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499057665,0.14554187,220.81,220.38,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499057864,0.14554187,220.81,220.39,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499058160,0.14554187,220.82,220.39,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499058665,0.14554187,220.82,220.39,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499058866,0.14554187,220.82,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499060264,3.39597717,220.96,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499060265,0.14554187,220.86,220.43,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499060464,0.14554187,220.87,220.44,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499060671,0.14554187,220.87,220.3,0.49308286]
["bitfinex-derivatives","BNBF0:USTF0",1693499060672,0.14554187,220.88,220.45,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499060974,0.14554187,220.88,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499061474,0.14554187,220.89,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499061677,0.14554187,220.9,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499061976,0.14554187,220.9,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499062169,0.14554187,220.9,220.48,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499062476,0.14554187,220.9,220.49,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499062775,0.14554187,220.9,220.5,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499062968,0.14554187,220.9,220.44,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499062969,0.14554187,220.9,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499063174,0.14554187,220.9,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499063473,0.14554187,220.9,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499063673,0.14554187,220.91,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499063874,0.83241337,220.9,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499064072,0.83241337,220.9,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499064269,0.83241337,220.9,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499064471,0.83241337,220.9,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499064669,0.83241337,220.9,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499064869,0.83241337,220.91,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499065072,0.83240998,220.9,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499065273,0.14554187,220.92,220.48,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499065575,0.83240725,220.91,220.49,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499065776,0.83240725,220.9,220.5,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499065977,0.14554187,220.93,220.51,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499066276,0.83241778,220.92,220.52,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499066471,0.83241778,220.92,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499066777,0.07263769,220.91,220.44,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499067076,0.83241778,220.9,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499067275,0.83241778,220.9,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499067474,0.83241778,220.9,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499067679,0.83241778,220.9,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499067975,0.83241778,220.9,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499068175,0.83241778,220.9,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499068376,0.83241778,220.9,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499068576,0.83241778,220.9,220.44,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499068779,0.83241778,220.9,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499069079,0.07263769,220.92,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499069277,0.83243371,220.91,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499069476,0.83243371,220.91,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499069677,0.83243371,220.91,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499069877,0.83243371,220.91,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499070076,0.83243371,220.92,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499070278,0.83243371,220.91,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499070580,0.83243371,220.9,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499070778,0.83243371,220.92,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499070980,0.83243211,220.91,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499071279,0.83243211,220.9,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499071480,0.07263769,220.93,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499071781,0.83242399,220.92,220.44,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499071974,0.83242399,220.92,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499072173,0.83242399,220.92,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499072377,0.83242399,220.92,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499072571,0.83242399,220.92,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499072572,0.90506168,220.92,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499072775,0.83242399,220.91,220.44,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499072979,0.83242399,220.92,220.39,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499073180,0.83242399,220.91,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499073378,0.83242399,220.9,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499073576,0.83242399,220.89,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499073775,0.07263769,220.93,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499073979,0.83243776,220.92,220.39,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499074279,0.83243776,220.92,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499074475,0.83243776,220.92,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499074680,0.83243776,220.92,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499074981,0.83243776,220.92,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499075184,0.83243776,220.92,220.39,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499075378,0.83243776,220.92,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499075582,0.83243776,220.92,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499075782,0.83243776,220.92,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499075984,0.83243776,220.92,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499076182,0.83243776,220.92,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499076383,0.83243776,220.92,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499076583,0.83243776,220.92,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499076785,0.90507545,220.92,220.44,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499077086,0.83243776,220.91,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499077285,0.83243776,220.91,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499077487,0.83243776,220.91,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499077686,0.83243776,220.91,220.39,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499077986,0.83243776,220.91,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499078179,0.83243776,220.91,220.39,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499078383,0.83243776,220.91,220.4,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499079586,0.90507545,220.91,220.4,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499079783,0.83243776,220.9,220.41,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499080582,0.90507545,220.9,220.41,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499080786,0.83243776,220.89,220.42,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499081688,0.07263769,220.88,220.42,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499081884,0.07263769,220.88,220.43,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499083690,0.07263769,220.86,220.44,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499083890,0.07263769,220.86,220.45,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499084689,0.07263769,220.84,220.46,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499084992,0.07263769,220.83,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499085191,0.07263769,220.82,220.48,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499085393,0.14554187,220.85,220.38,0.14792485]
["bitfinex-derivatives","BNBF0:USTF0",1693499085394,0.07263769,220.83,220.45,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499085592,0.07263769,220.82,220.46,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499086792,0.07263769,220.81,220.45,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499087091,0.07263769,220.81,220.46,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499087293,0.07263769,220.81,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499089493,0.07263769,220.81,220.47,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499089692,0.07263769,220.81,220.48,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499089893,0.07263769,220.8,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499090092,0.07263769,220.8,220.48,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499090292,0.07263769,220.81,220.49,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499090492,0.07263769,220.81,220.47,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499090794,0.07263769,220.8,220.48,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499090994,0.07263769,220.81,220.48,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499091199,0.07263769,220.81,220.49,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499091490,0.07263769,220.82,220.5,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499091687,0.07263769,220.81,220.5,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499091891,0.07263769,220.81,220.51,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499093592,0.07263769,220.8,220.51,0.26070708]
["bitfinex-derivatives","BNBF0:USTF0",1693499093793,0.07263769,220.8,220.52,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499094694,0.07263769,220.78,220.53,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499094890,0.07263769,220.78,220.54,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499097798,0.07263769,220.77,220.53,0.18674466]
["bitfinex-derivatives","BNBF0:USTF0",1693499097997,0.07263769,220.76,220.54,0.18627771]
["bitfinex-derivatives","BNBF0:USTF0",1693499098199,0.07263769,220.76,220.52,0.18627771]
["bitfinex-derivatives","BNBF0:USTF0",1693499098497,0.07263769,220.76,220.53,0.18628014]
["bitfinex-derivatives","BNBF0:USTF0",1693499098699,0.07263769,220.76,220.52,0.18628014]
["bitfinex-derivatives","BNBF0:USTF0",1693499098997,0.07263769,220.76,220.53,0.18628014]
["bitfinex-derivatives","BNBF0:USTF0",1693499099298,0.07263769,220.76,220.5,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499099497,0.07263769,220.76,220.51,0.1863036]
["bitfinex-derivatives","BNBF0:USTF0",1693499100400,0.07263769,220.76,220.51,0.26026602]
["bitfinex-derivatives","BNBF0:USTF0",1693499100599,0.07263769,220.77,220.52,0.1863036]
["bitfinex-derivatives","BNBF0:USTF0",1693499101195,0.07263769,220.77,220.5,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499101400,0.07263769,220.75,220.49,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499101601,0.07263769,220.71,220.45,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499101899,0.07263769,220.71,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499102699,0.07263769,220.73,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499102893,0.07263769,220.73,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499103095,0.07263769,220.73,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499103297,0.07263769,220.73,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499103999,0.07263769,220.74,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499104300,0.07263769,220.74,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499104500,0.07263769,220.74,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499104701,0.07263769,220.74,220.47,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499104904,0.07263769,220.75,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499105102,0.07263769,220.75,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499105401,0.07263769,220.75,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499105599,0.07263769,220.75,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499105800,0.07263769,220.75,220.4,0.07396242]
["bitfinex-derivatives","BNBF0:USTF0",1693499105801,0.07263769,220.75,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499106001,0.07263769,220.76,220.47,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499106201,0.07263769,220.76,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499106403,0.07263769,220.76,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499106597,0.07263769,220.76,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499106802,0.07263769,220.76,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499106998,0.07263769,220.76,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499107201,0.07263769,220.76,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499107405,0.07263769,220.76,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499107603,0.07263769,220.77,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499107907,0.07263769,220.78,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499108100,0.07263769,220.78,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499108294,0.07263769,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499108496,0.07263769,220.78,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499108703,0.07263769,220.78,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499108903,0.07263769,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499109105,0.07263769,220.78,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499109405,0.07263769,220.78,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499109606,0.07263769,220.78,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499109802,0.07263769,220.79,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499109997,0.07263769,220.79,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499110197,0.07263769,220.79,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499110403,0.07263769,220.79,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499110603,0.07263769,220.79,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499110804,0.07263769,220.79,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499111104,0.07263769,220.79,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499111302,0.07263769,220.79,220.47,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499111503,0.07263769,220.79,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499111700,0.07263769,220.79,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499111904,0.07263769,220.79,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499112100,0.07263769,220.79,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499112306,0.14554187,220.81,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499112507,0.14554187,220.81,220.33,0.14792485]
["bitfinex-derivatives","BNBF0:USTF0",1693499112508,0.07282578,220.79,220.4,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499112804,0.07282578,220.79,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499116409,0.07282578,220.79,220.39,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499116410,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499116708,0.07282578,220.78,220.39,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499116709,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499116906,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499117112,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499117306,0.07282578,220.78,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499117503,0.07282578,220.78,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499117707,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499118010,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499118213,0.07282578,220.78,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499118510,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499118710,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499119011,0.07282578,220.78,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499119211,0.07282578,220.78,220.43,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499119514,0.07282578,220.77,220.44,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499119713,0.07282578,220.77,220.45,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499119909,0.07282578,220.77,220.46,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499120114,0.07282578,220.77,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499120314,0.07282578,220.77,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499120509,0.07282578,220.77,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499120717,0.07282578,220.77,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499120909,0.07282578,220.77,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499121120,0.07282578,220.77,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499121315,0.07282578,220.77,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499121617,0.07282578,220.77,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499121817,0.07282578,220.77,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499122014,0.07282578,220.77,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499122215,0.07282578,220.77,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499122415,0.07282578,220.77,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499122613,0.07282578,220.78,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499122816,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499123112,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499123316,0.07282578,220.78,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499123517,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499123717,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499123913,0.07282578,220.78,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499124214,0.07282578,220.78,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499124421,0.07282578,220.78,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499124621,0.07282578,220.77,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499124819,0.07282578,220.77,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499125119,0.07282578,220.77,220.41,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499125319,0.07282578,220.77,220.42,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499125518,0.07282578,220.77,220.37,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499125519,0.07282578,220.76,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499125718,0.07282578,220.76,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499126019,0.07282578,220.76,220.4,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499126213,0.07282578,220.76,220.37,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499126416,0.07282578,220.76,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499126619,0.07282578,220.76,220.39,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499126820,0.07282578,220.76,220.37,0.26051419]
["bitfinex-derivatives","BNBF0:USTF0",1693499127014,0.07282578,220.76,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499128021,0.9058803,220.75,220.38,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499128220,0.07282578,220.7,220.37,0.1865157]
["bitfinex-derivatives","BNBF0:USTF0",1693499128516,0.07282578,220.7,220.31,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499128715,0.07282578,220.67,220.29,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499128914,0.07282578,220.66,220.3,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499129416,0.07282578,220.66,220.29,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499129619,0.07282578,220.66,220.31,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499129921,0.07282578,220.67,220.32,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499130121,0.07282578,220.67,220.3,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499130321,0.07282578,220.67,220.31,0.26087751]
["bitfinex-derivatives","BNBF0:USTF0",1693499130516,0.07282578,220.69,220.32,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499130717,0.07282578,220.69,220.34,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499130923,0.07282578,220.69,220.35,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499131315,0.07282578,220.69,220.33,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499131516,0.07282578,220.69,220.34,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499131715,0.14565156,220.71,220.35,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499131716,0.07282578,220.66,220.35,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499131916,0.07282578,220.66,220.34,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499132220,0.07282578,220.67,220.35,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499132418,0.07282578,220.67,220.32,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499132621,0.07282578,220.67,220.33,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499132817,0.07282578,220.67,220.34,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499133121,0.07282578,220.68,220.35,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499133318,0.07282578,220.67,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499133522,0.07282578,220.67,220.32,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499133722,0.07282578,220.67,220.33,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499133924,0.07282578,220.68,220.32,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499134124,0.07282578,220.68,220.33,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499134320,0.07282578,220.68,220.34,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499134617,0.07282578,220.68,220.35,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499134823,0.07282578,220.71,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499135017,0.07282578,220.73,220.36,0.26087751]
["bitfinex-derivatives","BNBF0:USTF0",1693499135222,0.07282578,220.73,220.37,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499136422,0.07282578,220.72,220.37,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499136615,0.07282578,220.72,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499136820,0.07282578,220.72,220.37,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499137022,0.07282578,220.72,220.38,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499137222,0.07282578,220.72,220.39,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499137424,0.07282578,220.72,220.36,0.26087751]
["bitfinex-derivatives","BNBF0:USTF0",1693499137623,0.07282578,220.72,220.37,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499139025,0.07282578,220.72,220.38,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499139222,0.07282578,220.72,220.39,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499139526,0.07282578,220.72,220.4,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499139725,0.07282578,220.72,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499139924,0.07282578,220.72,220.37,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499140126,0.07282578,220.72,220.38,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499140324,0.07282578,220.72,220.39,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499140521,0.07282578,220.72,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499140725,0.07282578,220.72,220.37,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499141028,0.07282578,220.72,220.38,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499141223,0.07282578,220.72,220.39,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499141526,0.07282578,220.72,220.4,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499141726,0.07282578,220.72,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499141927,0.07282578,220.72,220.41,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499142128,0.07282578,220.72,220.42,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499142422,0.07282578,220.72,220.43,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499142626,0.07282578,220.72,220.44,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499142828,0.07282578,220.72,220.36,0.18687902]
["bitfinex-derivatives","BNBF0:USTF0",1693499143028,0.07282578,220.72,220.37,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499143228,0.07282578,220.72,220.38,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499143528,0.07282578,220.72,220.39,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499143823,0.07282578,220.72,220.4,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499144027,0.07282578,220.72,220.36,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499144326,0.07282578,220.72,220.37,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499144525,0.07282578,220.72,220.38,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499144729,0.07282578,220.72,220.36,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499144928,0.07282578,220.72,220.37,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499145132,0.07282578,220.72,220.38,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499145325,0.07282578,220.72,220.36,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499145522,0.07282578,220.72,220.37,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499145728,0.07282578,220.72,220.38,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499145921,0.07282578,220.72,220.37,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499146127,0.07282578,220.72,220.38,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499146327,0.07282578,220.72,220.39,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499146524,0.07282578,220.72,220.36,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499146729,0.07282578,220.72,220.37,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499147022,0.07282578,220.71,220.38,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499147224,0.07282578,220.71,220.39,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499147428,0.07282578,220.71,220.4,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499147628,0.07282578,220.71,220.41,0.1866327]
["bitfinex-derivatives","BNBF0:USTF0",1693499147831,0.14565156,220.68,220.3,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499148023,0.07282578,220.65,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499148228,0.07282578,220.64,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499148432,0.07282578,220.65,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499148626,0.07282578,220.65,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499148832,2.42752614,220.78,220.33,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499148833,0.07282578,220.66,220.33,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499149036,0.07282578,220.66,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499150036,0.07282578,220.66,220.29,0.26086657]
["bitfinex-derivatives","BNBF0:USTF0",1693499150235,0.07282578,220.66,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499151033,0.07282578,220.66,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499151238,0.07282578,220.66,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499151434,0.07282578,220.66,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499151639,0.07282578,220.66,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499151835,0.07282578,220.67,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499152032,0.07282578,220.67,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499152339,0.07282578,220.67,220.28,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499152340,0.07282578,220.67,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499152540,0.07282578,220.67,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499152839,0.07282578,220.67,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499153041,0.07282578,220.68,220.33,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499153339,0.07282578,220.67,220.34,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499153540,0.07282578,220.68,220.35,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499153839,0.07282578,220.67,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499154035,0.07282578,220.67,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499154238,0.07282578,220.67,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499154434,0.07282578,220.67,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499154641,0.07282578,220.67,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499154832,0.07282578,220.67,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499155141,0.07282578,220.67,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499155438,0.07282578,220.68,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499155634,0.07282578,220.68,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499155838,0.07282578,220.68,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499156041,0.07282578,220.68,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499156239,0.07282578,220.68,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499156437,0.07282578,220.68,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499156639,0.07282578,220.67,220.29,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499156838,0.07282578,220.68,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499157043,0.07282578,220.69,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499157240,0.07282578,220.69,220.3,0.26086657]
["bitfinex-derivatives","BNBF0:USTF0",1693499157434,0.07282578,220.69,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499157940,0.07282578,220.68,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499158241,0.07282578,220.68,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499158440,0.07282578,220.68,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499158643,0.07282578,220.68,220.29,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499158644,0.07282578,220.67,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499158843,0.07282578,220.67,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499159046,0.07282578,220.73,220.34,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499159243,0.07282578,220.73,220.35,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499159945,0.07282578,220.73,220.35,0.26086657]
["bitfinex-derivatives","BNBF0:USTF0",1693499160144,0.07282578,220.73,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499161041,0.07282578,220.72,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499162041,0.07282578,220.73,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499162241,0.07282578,220.73,220.36,0.26086657]
["bitfinex-derivatives","BNBF0:USTF0",1693499162441,0.07282578,220.73,220.37,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499162844,0.07282578,220.72,220.37,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499165247,0.07282578,220.71,220.37,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499165546,0.07282578,220.71,220.38,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499165743,0.07282578,220.71,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499165944,0.07282578,220.71,220.37,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499166146,0.07282578,220.67,220.35,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499166347,0.07282578,220.67,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499166547,0.07282578,220.67,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499166746,0.07282578,220.67,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499166947,0.07282578,220.66,220.33,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499167243,0.07282578,220.66,220.34,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499167446,0.07282578,220.66,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499167647,0.07282578,220.66,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499167846,0.07282578,220.66,220.3,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499168042,0.07282578,220.66,220.31,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499168242,0.07282578,220.66,220.32,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499168444,0.07282578,220.66,220.33,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499168647,0.07282578,220.66,220.34,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499168848,0.07282578,220.66,220.35,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499169146,0.07282578,220.66,220.36,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499169451,0.07282578,220.66,220.37,0.18686808]
["bitfinex-derivatives","BNBF0:USTF0",1693499169646,0.07282578,220.66,220.28,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499169846,0.07282578,220.66,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499170244,0.07282578,220.66,220.29,0.26086292]
["bitfinex-derivatives","BNBF0:USTF0",1693499170451,0.07282578,220.66,220.3,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499171350,0.07282578,220.66,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499171545,0.07282578,220.65,220.3,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499171853,0.07282578,220.65,220.31,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499172151,0.07282578,220.64,220.32,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499172347,0.07282578,220.65,220.33,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499172553,0.07282578,220.64,220.34,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499172752,0.07282578,220.65,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499172948,0.07282578,220.65,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499173146,0.07282578,220.65,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499173354,0.07282578,220.65,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499173551,0.07282578,220.65,220.3,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499173851,0.07282578,220.65,220.31,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499174053,0.07282578,220.65,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499174250,0.07282578,220.65,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499174451,0.07282578,220.65,220.3,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499174651,0.97101045,220.72,220.31,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499174652,0.07282578,220.64,220.31,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499174848,0.07282578,220.64,220.32,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499175045,0.07282578,220.64,220.27,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499175250,0.07282578,220.64,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499175450,0.07282578,220.65,220.27,0.26086292]
["bitfinex-derivatives","BNBF0:USTF0",1693499175651,0.07282578,220.65,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499177054,0.07282578,220.65,220.28,0.26086292]
["bitfinex-derivatives","BNBF0:USTF0",1693499177349,0.07282578,220.65,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499178654,0.14565156,220.67,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499178655,0.07282578,220.59,220.28,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499178856,0.07282578,220.59,220.29,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499179049,0.07282578,220.59,220.22,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499179250,0.07282578,220.59,220.23,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499179955,0.07282578,220.6,220.24,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499180150,0.07282578,220.6,220.21,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499180353,0.07282578,220.6,220.22,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499180554,0.07282578,220.6,220.23,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499180856,0.07282578,220.6,220.24,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499181157,0.07282578,220.6,220.25,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499181455,0.07282578,220.6,220.26,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499181655,0.07282578,220.6,220.27,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499181857,0.07282578,220.6,220.2,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499182055,0.07282578,220.61,220.21,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499182251,0.07282578,220.61,220.2,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499182456,0.07282578,220.61,220.21,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499182755,0.07282578,220.61,220.22,0.18686443]
["bitfinex-derivatives","BNBF0:USTF0",1693499182957,0.83359532,220.6,220.19,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499183156,0.83359532,220.6,220.2,0.18742677]
["bitfinex-derivatives","BNBF0:USTF0",1693499183452,0.07282578,220.57,220.16,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499183660,0.07282578,220.57,220.17,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499183856,0.07282578,220.56,220.17,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499184056,0.07282578,220.56,220.15,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499184257,0.07282578,220.58,220.18,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499184457,0.07282578,220.58,220.19,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499184756,0.07282578,220.58,220.2,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499184957,0.07282578,220.59,220.13,0.26143164]
["bitfinex-derivatives","BNBF0:USTF0",1693499185156,0.07282578,220.59,220.14,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499185749,0.07282578,220.6,220.14,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499186153,0.07282578,220.6,220.13,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499186354,0.07282578,220.6,220.14,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499186555,0.07282578,220.6,220.15,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499186755,0.07282578,220.6,220.16,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499186960,0.07282578,220.61,220.13,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499187263,0.90637981,220.6,220.14,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499187466,0.83355403,220.59,220.15,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499187758,0.83355403,220.59,220.16,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499187965,0.83355403,220.59,220.1,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499188165,0.83355403,220.6,220.11,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499188363,0.83359059,220.59,220.12,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499188561,0.83359059,220.58,220.13,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499188766,0.07282578,220.55,220.09,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499189065,0.07282578,220.53,220.1,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499189261,0.83359059,220.52,220.1,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499189462,0.83359059,220.54,220.02,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499189663,0.83359059,220.51,220.11,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499189866,0.83359059,220.53,220.03,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499190066,0.83359059,220.53,220.12,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499190262,0.83359059,220.54,220.13,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499190468,0.07282578,220.51,219.98,0.18743315]
["bitfinex-derivatives","BNBF0:USTF0",1693499190666,0.90641637,220.5,219.91,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499190865,0.90641637,220.49,219.99,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499191067,0.97924215,220.48,219.92,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499191264,0.83359059,220.47,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499191661,0.83359059,220.51,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499191867,0.83359059,220.5,219.84,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499192065,0.83359059,220.52,219.88,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499192367,0.83359059,220.51,219.89,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499192568,0.83359059,220.5,219.9,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499192769,0.83359059,220.49,219.9,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499193069,0.07282578,220.62,219.9,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499193266,0.83391467,220.61,219.91,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499193670,0.97101045,220.71,219.91,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499193671,0.83391467,220.62,219.92,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499193874,0.83391467,220.61,219.96,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499194169,0.83391467,220.6,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499194372,0.83391467,220.68,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499194564,0.83391467,220.68,219.96,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499194765,0.07282578,220.64,219.98,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499194967,0.90674045,220.63,219.99,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499195165,0.83391467,220.62,219.91,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499195366,0.83391467,220.63,219.92,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499195564,0.83391467,220.62,219.95,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499195769,0.83391467,220.67,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499195972,0.83391467,220.66,219.96,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499196166,0.83391467,220.68,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499196369,0.83391467,220.67,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499196569,0.83391467,220.68,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499196769,0.83391467,220.67,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499196970,0.83391467,220.67,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499197170,0.83391467,220.67,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499197367,0.07282578,220.67,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499197573,0.07282578,220.63,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499197771,0.90674045,220.62,219.92,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499198079,0.90674045,220.61,219.91,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499198372,0.83391467,220.6,219.92,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499198573,0.83391467,220.61,219.91,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499198774,0.83391467,220.6,219.92,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499198966,0.83391467,220.6,219.91,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499199171,0.83391467,220.6,219.92,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499199773,0.83391467,220.6,219.92,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499199973,0.83391467,220.59,219.93,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499200174,0.83391467,220.62,219.93,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499200471,0.83391467,220.61,219.93,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499200674,0.83391467,220.61,219.97,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499200974,0.83391467,220.6,219.99,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499201171,0.83391467,220.59,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499201371,0.83391467,220.58,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499201569,0.83391467,220.57,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499201770,0.83391467,220.66,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499201972,0.83361348,220.65,220.0,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499202172,0.83361348,220.65,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499202572,0.83361348,220.64,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499202775,0.83361348,220.63,220.01,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499203077,0.83361348,220.62,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499203378,0.83361348,220.61,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499203575,0.83361348,220.66,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499203774,0.83361348,220.65,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499203976,0.90643926,220.65,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499204277,0.83361348,220.64,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499204477,0.83361348,220.63,220.02,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499204674,0.83361348,220.62,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499204978,0.83361348,220.61,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499205177,0.83361348,220.61,220.01,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499205178,0.90643926,220.63,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499205372,0.83361348,220.62,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499205577,0.83361348,220.62,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499205778,0.83361348,220.62,220.0,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499205779,0.90643926,220.62,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499206073,0.07282578,220.56,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499206272,0.83361348,220.55,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499206579,0.07282578,220.54,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499206779,0.83361348,220.53,219.94,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499206977,0.83361348,220.53,219.95,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499207176,0.83361348,220.53,219.93,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499207379,0.83361348,220.53,219.94,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499207680,0.83361348,220.53,219.95,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499207983,0.07282578,220.49,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499208184,0.83361348,220.48,219.89,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499208379,0.07282578,220.47,219.9,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499208580,0.83361348,220.46,219.87,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499208777,0.83361348,220.46,219.88,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499208978,0.83361348,220.47,219.88,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499209179,0.83361348,220.46,219.88,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499209480,0.83361348,220.45,219.89,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499209779,0.83361348,220.44,219.9,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499209982,0.90643926,220.47,219.85,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499210175,0.83361348,220.46,219.86,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499210375,0.83361348,220.46,219.85,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499210580,0.83361348,220.46,219.86,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499210777,0.07282578,220.48,219.86,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499210778,0.83361348,220.47,219.86,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499210983,0.83361348,220.46,219.86,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499211181,0.83361348,220.46,219.85,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499211384,0.07282578,220.5,219.86,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499211385,0.83361348,220.49,219.86,0.07399849]
["bitfinex-derivatives","BNBF0:USTF0",1693499211684,0.83361348,220.45,219.87,0.26179583]
["bitfinex-derivatives","BNBF0:USTF0",1693499211978,0.83361348,220.48,219.87,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499212183,1.63841193,222.6,219.88,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499212184,0.07276752,220.51,219.88,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499212383,0.48511685,220.56,219.88,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499212384,0.83361348,220.5,219.91,0.07364895]
["bitfinex-derivatives","BNBF0:USTF0",1693499212684,0.83361348,220.49,219.92,0.26144629]
["bitfinex-derivatives","BNBF0:USTF0",1693499212880,0.83361348,220.55,219.93,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499213087,0.906381,220.54,219.94,0.07364895]
["bitfinex-derivatives","BNBF0:USTF0",1693499213283,0.83361348,220.53,219.95,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499213483,0.83361348,220.53,219.95,0.26144629]
["bitfinex-derivatives","BNBF0:USTF0",1693499213780,0.83361348,220.52,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499213986,0.906381,220.54,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499214284,0.906381,220.53,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499214485,0.83361348,220.52,219.94,0.26144629]
["bitfinex-derivatives","BNBF0:USTF0",1693499214680,0.83361348,220.52,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499214886,0.906381,220.53,219.95,0.26144629]
["bitfinex-derivatives","BNBF0:USTF0",1693499215082,0.83361348,220.52,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499215484,1.63841193,222.6,219.96,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499215485,0.07281781,220.54,219.96,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499215681,0.83361348,220.53,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499215887,0.90643129,220.53,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499216085,0.83361348,220.52,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499216289,0.90643129,220.52,219.97,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499216492,0.83361348,220.51,219.98,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499216685,0.83361348,220.5,219.99,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499216890,0.83361348,220.49,219.99,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499217093,0.07281781,220.53,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499217392,0.83391867,220.52,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499217590,0.90673648,220.52,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499217791,0.83391867,220.51,219.99,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499217994,0.83391867,220.51,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499218392,0.83391867,220.52,220.0,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499218694,0.83391867,220.51,220.0,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499218889,0.83391867,220.52,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499219093,0.83391867,220.51,220.0,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499219292,0.83391867,220.51,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499219495,0.07281781,220.54,220.01,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499219696,0.83387506,220.53,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499220190,0.07281781,220.59,220.06,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499220389,0.83365188,220.58,220.07,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499220591,0.83365188,220.58,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499221190,0.07281781,220.53,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499221387,0.83365188,220.52,220.02,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499221591,0.83365188,220.52,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499222098,0.90646969,220.52,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499222396,0.83365188,220.51,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499222594,0.90646969,220.51,220.02,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499222791,0.90646969,220.5,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499222995,0.83365188,220.49,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499223197,0.83365188,220.49,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499223395,0.83365188,220.49,220.06,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499223593,0.83365188,220.49,220.07,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499223794,0.83365188,220.49,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499223990,0.83365188,220.49,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499224191,0.83365188,220.49,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499224396,0.90646969,220.49,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499224597,0.90646969,220.49,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499224598,0.83365188,220.48,220.01,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499224798,0.83365188,220.48,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499224997,0.83365188,220.48,220.01,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499225193,0.07281781,220.51,220.02,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499225398,0.83386843,220.5,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499225596,0.07281781,220.5,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499225796,0.83386843,220.49,220.02,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499226099,0.90668624,220.49,220.03,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499226299,0.90668624,220.49,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499226300,0.83393639,220.48,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499226593,0.9067542,220.48,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499226792,0.07281781,220.49,220.06,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499226997,0.07281781,220.49,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499227197,0.07281781,220.49,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499227399,0.07281781,220.48,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499227599,0.07281781,220.49,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499227797,0.07281781,220.49,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499228000,0.07281781,220.49,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499228300,0.07281781,220.49,220.06,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499228494,0.07281781,220.49,220.07,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499228799,0.07281781,220.5,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499228999,0.07281781,220.5,220.04,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499229198,0.07281781,220.49,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499229400,0.07281781,220.49,220.03,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499229401,0.07281781,220.49,220.04,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499229598,0.07281781,220.5,220.05,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499230401,0.07281781,220.5,220.06,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499230602,0.07281781,220.5,220.07,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499230795,0.07281781,220.56,220.09,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499230999,0.90645844,220.55,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499231194,0.07281781,220.56,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499231396,0.83363592,220.55,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499231599,0.07281781,220.56,220.1,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499231806,0.07281781,220.56,220.11,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499231999,0.07281781,220.57,220.11,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499233096,0.07281781,220.58,220.11,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499233301,0.07281781,220.58,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499233502,0.07281781,220.59,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499233904,0.07281781,220.61,220.12,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499234107,0.83351795,220.6,220.13,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499235105,0.07281781,220.62,220.13,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499235407,0.83351188,220.61,220.13,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499236104,0.83351188,220.6,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499236308,0.07281781,220.63,220.13,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499236509,0.90632885,220.62,220.14,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499236807,0.83351104,220.61,220.15,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499237008,0.83351104,220.61,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499237202,0.83351104,220.61,220.17,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499237402,0.90632885,220.61,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499237607,0.83351104,220.6,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499237805,0.90632885,220.6,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499238007,0.83351104,220.59,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499238203,0.83351104,220.58,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499238407,0.07281781,220.6,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499238408,0.83351104,220.59,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499238609,0.83351104,220.58,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499238802,0.83351104,220.58,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499239008,0.83351104,220.58,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499239308,0.83351104,220.58,220.07,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499239309,0.83351104,220.58,220.11,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499239504,0.83351104,220.58,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499239810,0.83351104,220.58,220.13,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499240003,0.83351104,220.58,220.14,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499240209,0.83351104,220.58,220.15,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499240404,0.83351104,220.58,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499240610,0.83351104,220.57,220.17,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499240907,0.07281781,220.6,220.18,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499241104,0.83361541,220.59,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499241307,0.83361541,220.59,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499241506,0.83361541,220.59,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499241707,0.83361541,220.59,220.11,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499241909,0.83361541,220.59,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499242103,0.83361541,220.59,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499242309,0.83361541,220.59,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499242506,0.83361541,220.59,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499242706,0.83361541,220.59,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499242912,0.83361541,220.58,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499243112,0.83361541,220.57,220.11,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499243412,0.07281781,220.6,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499243612,0.83359694,220.59,220.08,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499243814,0.83359694,220.59,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499244113,0.83359694,220.59,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499244114,0.90641475,220.59,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499244313,0.83359694,220.58,220.09,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499244613,0.83359694,220.58,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499244809,0.07281781,220.6,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499245114,0.83358768,220.59,220.1,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499245911,0.90640549,220.59,220.11,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499246114,0.90640549,220.59,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499246315,0.83358768,220.58,220.12,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499247112,0.07281781,220.57,220.12,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499247314,0.07281781,220.57,220.13,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499247515,0.07281781,220.58,220.13,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499247811,0.07281781,220.58,220.14,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499248916,0.07281781,220.59,220.14,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499249215,0.07281781,220.6,220.15,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499249417,0.07281781,220.6,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499250216,0.07281781,220.59,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499251913,0.07281781,220.58,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499252317,0.07281781,220.58,220.15,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499252516,0.07281781,220.58,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499254115,0.07281781,220.58,220.16,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499254415,0.07281781,220.58,220.17,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499255216,0.07281781,220.58,220.18,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499255416,0.07281781,220.57,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499255611,0.07281781,220.57,220.17,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499255814,0.07281781,220.57,220.16,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499256017,0.07281781,220.57,220.17,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499256219,0.07281781,220.58,220.16,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499256415,0.07281781,220.58,220.17,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499257615,0.07281781,220.58,220.17,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499257817,0.07281781,220.58,220.18,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499258919,0.07281781,220.57,220.18,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499259114,0.07281781,220.57,220.17,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499259322,0.07281781,220.57,220.18,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499259521,0.07281781,220.57,220.18,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499259721,0.07281781,220.57,220.19,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499259921,0.97090419,220.65,220.19,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499259922,0.07281781,220.58,220.19,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499260116,0.07281781,220.62,220.23,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499260319,0.07281781,220.63,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499260519,0.07281781,220.62,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499261222,0.07281781,220.62,220.24,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499261421,0.07281781,220.62,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499261621,0.07281781,220.63,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499262017,0.07281781,220.61,220.25,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499262216,0.07281781,220.61,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499262919,0.07281781,220.62,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499263121,0.07281781,220.62,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499263325,0.07281781,220.62,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499263520,0.07281781,220.62,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499263723,0.07281781,220.62,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499264024,0.07281781,220.6,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499264226,0.07281781,220.62,220.27,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499264428,0.14563562,220.63,220.04,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499264429,0.21845343,220.64,220.29,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499264626,0.14563562,220.64,220.3,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499264822,0.07281781,220.68,220.33,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499265020,0.07281781,220.69,220.35,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499265224,0.07281781,220.69,220.36,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499265621,0.07281781,220.73,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499265825,0.07281781,220.73,220.32,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499266025,0.07281781,220.73,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499266224,0.07281781,220.73,220.32,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499266425,0.07281781,220.73,220.33,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499266722,0.07281781,220.73,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499266920,0.07281781,220.73,220.32,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499267124,0.07281781,220.75,220.33,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499267427,2.42726048,220.89,220.28,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499267428,0.07281781,220.76,220.34,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499267623,0.07281781,220.76,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499267828,0.07281781,220.77,220.3,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499268027,0.83293653,220.76,220.3,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499269127,0.83293653,220.78,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499269329,0.83292535,220.77,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499269526,0.83292535,220.76,220.3,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499269824,0.07281781,220.79,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499270025,0.07281781,220.86,220.33,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499270224,0.83257833,220.85,220.34,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499270423,0.07281781,220.84,220.35,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499270625,0.90539614,220.83,220.36,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499270830,0.83257833,220.82,220.37,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499271131,0.83257833,220.82,220.38,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499271335,0.83257833,220.81,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499271530,0.83257833,220.8,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499271730,0.83257833,220.84,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499271930,0.83257833,220.83,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499272131,0.83257833,220.82,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499272330,0.83257833,220.84,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499272530,0.83257833,220.83,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499272727,0.83257833,220.82,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499272929,0.83257833,220.84,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499273126,0.83257833,220.83,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499273325,0.83257833,220.86,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499273528,0.83257833,220.85,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499273730,0.83257833,220.85,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499273932,0.90539614,220.85,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499274126,0.90539614,220.84,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499274330,0.90539614,220.84,220.15,0.14747031]
["bitfinex-derivatives","BNBF0:USTF0",1693499274331,0.83257833,220.83,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499274531,0.83257833,220.83,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499274729,0.83257833,220.83,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499274928,0.83257833,220.82,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499275133,0.83257833,220.85,220.22,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499275334,0.83257833,220.84,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499275534,0.83257833,220.85,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499275834,0.83257833,220.84,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499276035,0.83257833,220.85,220.22,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499276233,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499276432,0.83257833,220.85,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499276734,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499276931,0.83257833,220.86,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499277128,0.83257833,220.85,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499277332,0.83257833,220.85,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499277529,0.83257833,220.85,220.22,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499277735,0.83257833,220.86,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499277936,0.83257833,220.85,220.22,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499278231,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499278534,0.83257833,220.83,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499278733,0.83257833,220.86,220.22,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499278934,0.83257833,220.85,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499279133,0.83257833,220.86,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499279432,0.83257833,220.85,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499279631,0.83257833,220.84,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499279835,0.83257833,220.86,220.22,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499280035,0.83257833,220.85,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499280235,0.83257833,220.84,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499280432,0.83257833,220.83,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499280735,0.83257833,220.82,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499280936,0.83257833,220.86,220.22,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499281136,0.83257833,220.85,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499281336,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499281535,0.83257833,220.83,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499281740,0.83257833,220.85,220.22,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499282038,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499282237,0.83257833,220.83,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499282431,0.90539614,220.85,220.25,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499282630,0.83257833,220.84,220.21,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499282834,0.83257833,220.84,220.22,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499284038,0.83257833,220.84,220.22,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499284338,0.83257833,220.83,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499284531,0.83257833,220.85,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499284736,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499284937,0.83257833,220.85,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499285138,0.83257833,220.84,220.23,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499285436,0.83257833,220.84,220.23,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499285732,0.83257833,220.83,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499285938,0.90539614,220.85,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499286131,0.83257833,220.84,220.24,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499286931,0.83257833,220.84,220.24,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499287136,0.83257833,220.84,220.25,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499287438,0.83257833,220.84,220.26,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499289038,0.07281781,220.83,220.26,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499289239,0.83257833,220.82,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499289741,0.83257833,220.81,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499290043,0.83257833,220.8,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499290241,0.83257833,220.82,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499290440,0.83257833,220.81,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499290638,0.83257833,220.82,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499290837,0.83257833,220.81,220.27,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499291042,0.07281781,220.81,220.28,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499291240,0.90539614,220.8,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499291437,0.83257833,220.79,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499291637,0.83257833,220.79,220.28,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499291942,0.83257833,220.79,220.29,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499292138,0.07281781,220.77,220.3,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499292344,0.07281781,220.77,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499293041,0.07281781,220.78,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499293343,0.83290422,220.77,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499293538,0.90572203,220.77,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499293736,0.07281781,220.77,220.31,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499293935,0.07281781,220.74,220.34,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499294245,0.07281781,220.74,220.35,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499294437,0.07281781,220.73,220.35,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499295943,0.07281781,220.7,220.35,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499296145,0.07281781,220.7,220.36,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499297838,0.14563562,220.68,220.36,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499298043,0.07281781,220.66,220.39,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499298244,0.07281781,220.66,220.4,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499298743,0.07281781,220.66,220.4,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499298946,0.07281781,220.67,220.41,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499299846,0.07281781,220.67,220.41,0.26153249]
["bitfinex-derivatives","BNBF0:USTF0",1693499300139,0.07281781,220.67,220.42,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499300345,0.07281781,220.67,220.43,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499300539,0.07281781,220.67,220.44,0.18779734]
["bitfinex-derivatives","BNBF0:USTF0",1693499300745,0.07281781,220.67,220.41,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499300945,0.07281781,220.67,220.42,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499302042,0.07281781,220.66,220.42,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499305939,0.07281781,220.65,220.42,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499307347,0.07281781,220.66,220.42,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499307548,0.07281781,220.66,220.42,0.26037706]
["bitfinex-derivatives","BNBF0:USTF0",1693499307749,0.07281781,220.67,220.43,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499307947,0.07281781,220.66,220.43,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499308750,0.07281781,220.66,220.43,0.26037706]
["bitfinex-derivatives","BNBF0:USTF0",1693499309049,0.07281781,220.66,220.44,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499309748,0.07281781,220.67,220.44,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499310247,0.07281781,220.66,220.44,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499310649,0.07281781,220.66,220.43,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499310851,0.07281781,220.66,220.44,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499311153,0.07281781,220.66,220.45,0.18664191]
["bitfinex-derivatives","BNBF0:USTF0",1693499311352,0.07281781,220.66,220.42,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499311651,0.07281781,220.65,220.43,0.18665745]
["bitfinex-derivatives","BNBF0:USTF0",1693499312250,0.07281781,220.65,220.42,0.18665745]
["bitfinex-derivatives","BNBF0:USTF0",1693499312552,0.07281781,220.65,220.43,0.18666753]
["bitfinex-derivatives","BNBF0:USTF0",1693499312747,0.07281781,220.65,220.44,0.18666753]
["bitfinex-derivatives","BNBF0:USTF0",1693499312953,0.07281781,220.65,220.41,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499313252,0.07281781,220.65,220.42,0.18666134]
["bitfinex-derivatives","BNBF0:USTF0",1693499314056,0.07281781,220.65,220.42,0.26039649]
["bitfinex-derivatives","BNBF0:USTF0",1693499314355,0.07281781,220.65,220.43,0.18666134]
["bitfinex-derivatives","BNBF0:USTF0",1693499314750,0.07281781,220.65,220.42,0.18666134]
["bitfinex-derivatives","BNBF0:USTF0",1693499314957,0.07281781,220.65,220.43,0.18669593]
["bitfinex-derivatives","BNBF0:USTF0",1693499315158,0.07281781,220.65,220.4,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499315357,0.07281781,220.65,220.41,0.26042867]
["bitfinex-derivatives","BNBF0:USTF0",1693499315656,0.07281781,220.65,220.42,0.18669352]
["bitfinex-derivatives","BNBF0:USTF0",1693499316249,0.07281781,220.66,220.42,0.18669352]
["bitfinex-derivatives","BNBF0:USTF0",1693499317352,0.07281781,220.65,220.42,0.18669352]
["bitfinex-derivatives","BNBF0:USTF0",1693499318158,0.07281781,220.66,220.42,0.18669352]
["bitfinex-derivatives","BNBF0:USTF0",1693499319560,0.07281781,220.65,220.42,0.18669352]
["bitfinex-derivatives","BNBF0:USTF0",1693499319859,0.07281781,220.66,220.42,0.18669352]
["bitfinex-derivatives","BNBF0:USTF0",1693499320063,0.14563562,220.64,220.36,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499320360,0.07281781,220.61,220.37,0.18690362]
["bitfinex-derivatives","BNBF0:USTF0",1693499320758,0.07281781,220.6,220.36,0.18690362]
["bitfinex-derivatives","BNBF0:USTF0",1693499320960,0.07281781,220.61,220.37,0.18690362]
["bitfinex-derivatives","BNBF0:USTF0",1693499321263,0.07281781,220.63,220.38,0.18690362]
["bitfinex-derivatives","BNBF0:USTF0",1693499321563,0.07281781,220.62,220.32,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499321762,0.07281781,220.62,220.33,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499322156,0.07281781,220.63,220.33,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499322461,0.07281781,220.64,220.34,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499322662,0.07281781,220.64,220.35,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499322862,0.07281781,220.64,220.36,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499323064,0.07281781,220.64,220.31,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499323261,0.07281781,220.64,220.32,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499323561,0.07281781,220.64,220.33,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499323756,0.07281781,220.64,220.34,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499323962,0.07281781,220.64,220.35,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499324265,0.07281781,220.64,220.36,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499324565,0.07281781,220.64,220.37,0.18693584]
["bitfinex-derivatives","BNBF0:USTF0",1693499324757,0.07281781,220.64,220.29,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499324961,0.07281781,220.64,220.3,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499325160,0.07281781,220.65,220.3,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499325361,0.07281781,220.65,220.29,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499325558,0.07281781,220.65,220.3,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499325765,0.07281781,220.65,220.31,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499326063,0.07281781,220.64,220.32,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499326264,0.07281781,220.64,220.33,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499326463,0.07281781,220.64,220.27,0.26067788]
["bitfinex-derivatives","BNBF0:USTF0",1693499326664,0.07281781,220.64,220.28,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499326964,0.07281781,220.64,220.29,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499327265,0.07281781,220.65,220.3,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499327466,0.07281781,220.65,220.31,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499327665,0.07281781,220.65,220.32,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499327865,0.07281781,220.65,220.26,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499328063,0.07281781,220.66,220.27,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499328266,0.07281781,220.66,220.25,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499328466,0.07281781,220.66,220.26,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499328666,0.07281781,220.66,220.27,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499328862,0.07281781,220.66,220.25,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499329062,0.07281781,220.66,220.26,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499329266,0.07281781,220.66,220.27,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499329562,0.07281781,220.66,220.28,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499329869,0.07281781,220.66,220.29,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499330061,0.07281781,220.66,220.3,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499330266,0.07281781,220.66,220.31,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499330467,0.07281781,220.66,220.32,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499330768,0.07281781,220.66,220.33,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499330967,0.07281781,220.66,220.34,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499331170,0.07281781,220.66,220.35,0.18694273]
["bitfinex-derivatives","BNBF0:USTF0",1693499331363,0.07281781,220.66,220.22,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499331666,0.07281781,220.66,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499332868,0.07281781,220.67,220.23,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499333066,0.07281781,220.67,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499333261,0.07281781,220.67,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499333563,0.07281781,220.66,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499333862,0.07281781,220.67,220.25,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499334070,0.07281781,220.67,220.26,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499334360,0.07281781,220.67,220.27,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499334563,0.07281781,220.67,220.28,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499334768,0.07281781,220.67,220.23,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499335066,0.07281781,220.67,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499335470,0.07281781,220.67,220.25,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499335668,0.07281781,220.68,220.26,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499335868,0.07281781,220.68,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499336069,0.07281781,220.67,220.25,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499336268,0.07281781,220.67,220.26,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499336463,0.07281781,220.66,220.27,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499336666,0.07281781,220.66,220.28,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499336970,0.07281781,220.66,220.29,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499337166,0.07281781,220.67,220.22,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499337365,0.07281781,220.67,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499337567,0.07281781,220.67,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499337763,0.07281781,220.67,220.25,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499337968,0.07281781,220.67,220.26,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499338170,0.07281781,220.67,220.22,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499338370,0.07281781,220.67,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499339269,0.07281781,220.67,220.22,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499339465,0.07281781,220.67,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499339666,0.07281781,220.67,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499339866,0.07281781,220.67,220.25,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499340072,0.07281781,220.66,220.22,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499340274,0.07281781,220.66,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499340473,0.07281781,220.66,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499340772,0.07281781,220.67,220.22,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499340973,0.07281781,220.67,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499341175,0.07281781,220.66,220.22,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499341473,0.07281781,220.62,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499341677,0.07281781,220.61,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499341878,0.07281781,220.61,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499342070,0.07281781,220.61,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499342270,0.07281781,220.61,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499342471,0.07281781,220.61,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499342675,0.07281781,220.61,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499342877,0.07281781,220.61,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499343081,0.07281781,220.6,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499343278,0.07281781,220.61,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499343478,0.07281781,220.61,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499343681,0.07281781,220.59,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499343877,0.07281781,220.59,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499344079,0.83361561,220.58,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499344275,0.07281781,220.59,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499344579,0.07281781,220.59,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499344779,0.07281781,220.59,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499344981,0.07281781,220.6,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499345183,0.83357649,220.59,220.13,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499345378,0.83357649,220.59,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499345579,0.83357649,220.59,220.13,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499346083,0.83357649,220.59,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499346379,0.83357649,220.59,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499346580,0.83357649,220.59,220.12,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499346781,0.83357649,220.59,220.13,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499346981,0.83357649,220.59,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499347178,0.83357649,220.59,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499347379,0.83357649,220.59,220.13,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499347674,0.83357649,220.59,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499347880,0.83357649,220.59,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499348180,0.83357649,220.59,219.97,0.49156773]
["bitfinex-derivatives","BNBF0:USTF0",1693499348181,0.07281781,220.61,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499348382,0.07281781,220.62,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499348681,0.83351649,220.61,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499348881,0.83351649,220.61,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499349077,0.9063343,220.61,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499349279,0.07281781,220.61,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499350482,0.90635256,220.6,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499350683,0.07281781,220.6,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499351281,0.07281781,220.6,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499351480,2.42726048,220.74,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499351481,0.90638047,220.59,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499351680,0.07281781,220.59,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499351986,0.07281781,220.59,219.89,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499351987,0.07281781,220.58,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499352187,0.07281781,220.58,220.14,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499352483,0.07281781,220.58,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499352679,0.07281781,220.58,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499352882,0.07281781,220.58,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499353084,0.07281781,220.58,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499353288,0.07281781,220.58,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499353481,0.07281781,220.58,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499353684,0.07281781,220.58,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499353881,0.07281781,220.58,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499354086,0.07281781,220.57,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499354286,0.07281781,220.57,220.15,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499354486,0.07281781,220.57,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499354681,0.07281781,220.57,220.14,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499354682,0.07281781,220.57,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499354987,0.07281781,220.57,219.91,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499354988,0.07281781,220.56,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499355188,0.07281781,220.56,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499355390,0.07281781,220.56,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499355589,0.07281781,220.57,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499355787,0.07281781,220.57,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499355988,0.07281781,220.57,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499356191,0.07281781,220.56,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499356388,0.07281781,220.56,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499356689,0.07281781,220.57,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499356986,0.07281781,220.57,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499357187,0.07281781,220.56,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499357387,0.07281781,220.56,220.16,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499357388,0.07281781,220.56,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499357589,0.07281781,220.56,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499357788,0.07281781,220.56,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499357984,0.07281781,220.57,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499358189,0.07281781,220.56,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499358388,0.07281781,220.56,220.22,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499358583,0.07281781,220.56,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499358788,0.07281781,220.56,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499358985,0.07281781,220.56,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499359186,0.07281781,220.55,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499359383,0.07281781,220.55,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499359587,0.07281781,220.55,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499359788,0.07281781,220.55,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499359989,0.07281781,220.55,220.22,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499360189,0.07281781,220.55,220.15,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499360390,0.07281781,220.55,220.16,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499361287,0.07281781,220.56,220.16,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499361490,0.07281781,220.56,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499361893,0.07281781,220.57,220.17,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499362092,0.07281781,220.57,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499363899,0.07281781,220.57,220.18,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499364096,0.07281781,220.57,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499364498,0.07281781,220.56,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499364798,0.07281781,220.55,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499364990,0.07281781,220.54,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499365194,0.07281781,220.54,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499365395,0.07281781,220.54,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499365694,0.07281781,220.54,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499365896,0.07281781,220.54,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499366095,0.07281781,220.54,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499366291,0.07281781,220.54,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499366497,0.07281781,220.54,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499366698,0.07281781,220.53,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499366893,0.07281781,220.53,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499367099,0.07281781,220.54,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499367295,0.07281781,220.54,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499367599,0.07281781,220.54,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499367793,0.07281781,220.54,220.17,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499367995,0.07281781,220.53,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499369604,0.07281781,220.54,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499369802,0.07281781,220.54,220.18,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499370001,0.07281781,220.55,220.19,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499370205,0.07281781,220.54,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499370505,0.07281781,220.53,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499370906,0.07281781,220.52,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499371104,0.07281781,220.52,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499371305,0.07281781,220.52,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499371507,0.07281781,220.51,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499371701,0.07281781,220.51,220.18,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499371907,0.07281781,220.52,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499372099,0.07281781,220.51,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499372405,0.07281781,220.51,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499372601,0.07281781,220.51,220.19,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499372801,0.07281781,220.51,220.2,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499373200,0.07281781,220.5,220.2,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499373404,0.07281781,220.5,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499373801,0.07281781,220.49,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499374005,0.07281781,220.5,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499374205,0.07281781,220.49,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499374506,0.07281781,220.5,220.21,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499375101,0.07281781,220.47,220.22,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499375307,0.07281781,220.47,220.23,0.26071525]
["bitfinex-derivatives","BNBF0:USTF0",1693499375607,0.07281781,220.47,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499375809,0.07281781,220.47,220.23,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499376011,0.07281781,220.47,220.24,0.1869801]
["bitfinex-derivatives","BNBF0:USTF0",1693499376306,0.07281781,220.41,220.16,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499376611,0.97090419,220.48,220.17,0.18752393]
["bitfinex-derivatives","BNBF0:USTF0",1693499376612,0.07281781,220.4,220.17,0.18752393]
["bitfinex-derivatives","BNBF0:USTF0",1693499376908,0.07281781,220.4,220.0,0.49156773]
["bitfinex-derivatives","BNBF0:USTF0",1693499376909,0.07281781,220.42,220.18,0.18752393]
["bitfinex-derivatives","BNBF0:USTF0",1693499377106,0.07281781,220.42,220.12,0.18752393]
["bitfinex-derivatives","BNBF0:USTF0",1693499377306,0.07281781,220.42,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499377508,0.07281781,220.43,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499377706,0.07281781,220.43,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499377901,0.07281781,220.43,220.12,0.26125882]
["bitfinex-derivatives","BNBF0:USTF0",1693499378106,0.07281781,220.43,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499378704,0.07281781,220.44,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499378909,0.07281781,220.45,220.14,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499379110,0.07281781,220.45,220.15,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499379304,0.07281781,220.45,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499379512,0.07281781,220.45,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499379805,0.07281781,220.46,220.14,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499380009,0.07281781,220.46,220.11,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499380311,0.07281781,220.46,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499380508,0.07281781,220.46,220.11,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499380702,0.07281781,220.48,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499380908,0.07281781,220.48,220.11,0.26125882]
["bitfinex-derivatives","BNBF0:USTF0",1693499381108,0.07281781,220.48,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499382810,0.07281781,220.49,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499383612,0.07281781,220.49,220.12,0.26125882]
["bitfinex-derivatives","BNBF0:USTF0",1693499383812,0.07281781,220.49,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499384015,0.07281781,220.49,220.12,0.26125882]
["bitfinex-derivatives","BNBF0:USTF0",1693499384212,0.07281781,220.49,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499384912,0.07281781,220.49,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499385114,0.07281781,220.49,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499385310,0.07281781,220.49,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499385613,0.07281781,220.49,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499385807,0.07281781,220.49,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499386012,0.07281781,220.49,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499386212,0.07281781,220.49,220.11,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499386213,0.07281781,220.49,220.14,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499386514,0.07281781,220.49,220.15,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499386814,0.07281781,220.49,220.16,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499387014,0.07281781,220.49,220.17,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499387207,0.07281781,220.5,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499388517,0.07281781,220.53,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499388716,2.42726048,220.67,220.13,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499388717,0.07281781,220.54,220.16,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499388913,0.07281781,220.55,220.17,0.26125882]
["bitfinex-derivatives","BNBF0:USTF0",1693499389112,0.07281781,220.55,220.18,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499390812,0.07281781,220.55,220.18,0.26125882]
["bitfinex-derivatives","BNBF0:USTF0",1693499391119,0.07281781,220.56,220.19,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499396522,0.07281781,220.55,220.19,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499396917,0.07281781,220.55,220.2,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499397123,0.07281781,220.54,220.18,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499397424,0.07281781,220.49,220.19,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499397718,0.07281781,220.49,220.12,0.18752367]
["bitfinex-derivatives","BNBF0:USTF0",1693499397919,0.07281781,220.49,220.13,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499398127,0.07281781,220.49,220.12,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499398323,0.07281781,220.49,220.11,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499398324,0.07281781,220.49,220.13,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499398523,0.07281781,220.49,220.12,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499398719,0.07281781,220.5,220.12,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499398926,0.07281781,220.5,220.13,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499401720,0.07281781,220.49,220.13,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499401925,0.07281781,220.49,220.12,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499402119,0.07281781,220.49,220.13,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499402426,0.07281781,220.49,220.14,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499402626,0.07281781,220.49,220.12,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499402927,0.07281781,220.48,220.12,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499403121,0.07281781,220.48,220.11,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499403326,0.07281781,220.48,220.12,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499403625,0.07281781,220.48,220.13,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499403825,0.07281781,220.48,220.09,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499403826,0.07281781,220.47,220.1,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499404826,0.07281781,220.47,220.09,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499405126,0.07281781,220.47,220.1,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499405324,0.83417852,220.46,220.11,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499405525,0.07281781,220.41,220.09,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499405725,0.07281781,220.4,220.1,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499405923,0.07281781,220.4,219.78,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499405924,0.07281781,220.42,220.02,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499406131,0.07281781,220.42,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499406326,0.07281781,220.42,220.04,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499406530,0.07281781,220.42,220.0,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499406732,0.07281781,220.42,220.01,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499406931,0.07281781,220.42,220.0,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499407235,0.07281781,220.41,220.0,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499407528,0.07281781,220.42,220.0,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499407733,0.07281781,220.43,220.0,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499407930,0.07281781,220.43,219.98,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499408133,0.07281781,220.43,219.99,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499408433,0.07281781,220.44,219.99,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499409026,0.07281781,220.45,219.99,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499409232,0.07281781,220.45,219.98,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499409427,0.07281781,220.49,220.02,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499409631,0.07281781,220.5,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499409827,0.83390889,220.49,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499410027,0.9067267,220.49,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499410234,0.07281781,220.49,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499410428,0.07281781,220.5,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499410628,0.83390727,220.49,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499410935,0.07281781,220.5,220.03,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499411133,0.83392077,220.49,220.04,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499411336,0.90673858,220.49,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499411532,0.07281781,220.5,220.04,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499411728,0.83391779,220.49,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499411928,0.83391779,220.49,220.03,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499412132,0.83391779,220.49,220.04,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499412329,0.07281781,220.5,220.04,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499412534,0.07281781,220.51,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499412729,0.07281781,220.52,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499412928,0.83386328,220.51,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499415938,0.90668109,220.51,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499416237,0.07281781,220.51,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499416633,0.07281781,220.52,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499416838,0.14563562,220.53,220.05,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499416839,0.07281781,220.53,220.05,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499417041,0.83382816,220.52,220.06,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499418040,0.07281781,220.53,220.06,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499418338,0.83382109,220.52,220.06,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499418737,0.07281781,220.53,220.06,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499418939,0.07281781,220.53,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499420332,2.42726048,220.66,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499420333,0.90667199,220.52,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499420537,0.07281781,220.52,220.06,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499420739,0.07281781,220.52,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499420933,0.07281781,220.52,220.06,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499421136,0.07281781,220.53,220.06,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499421338,0.83383015,220.52,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499421538,0.07281781,220.53,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499421839,0.07281781,220.54,220.07,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499422039,0.07281781,220.54,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499422040,0.83380365,220.53,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499422243,0.90662146,220.53,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499422457,0.07281781,220.53,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499422642,0.07281781,220.54,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499422841,0.83379767,220.53,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499423742,0.90661548,220.53,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499423942,0.07281781,220.53,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499425946,0.07281781,220.52,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499426144,0.90667504,220.51,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499426346,0.07281781,220.5,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499426541,0.07281781,220.5,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499426745,0.07281781,220.49,220.06,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499426945,0.07281781,220.49,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499427145,0.07281781,220.5,220.06,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499427346,0.07281781,220.5,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499427745,0.07281781,220.49,220.07,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499427941,0.07281781,220.5,220.08,0.26119881]
["bitfinex-derivatives","BNBF0:USTF0",1693499428142,0.07281781,220.5,220.09,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499429044,0.07281781,220.49,220.09,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499429241,0.07281781,220.47,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499429445,0.07281781,220.46,220.08,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499429641,0.07281781,220.46,220.09,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499429943,0.07281781,220.46,220.1,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499430148,0.07281781,220.41,220.1,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499430348,0.07281781,220.41,220.01,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499430349,0.07281781,220.41,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499430550,0.07281781,220.39,220.07,0.18746366]
["bitfinex-derivatives","BNBF0:USTF0",1693499430744,0.07281781,220.37,220.08,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499430947,0.07281781,220.37,219.99,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499431143,0.14563562,220.4,219.97,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499431144,0.07281781,220.38,219.97,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499431349,0.07281781,220.38,219.97,0.26154808]
["bitfinex-derivatives","BNBF0:USTF0",1693499431650,0.07281781,220.38,219.98,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499431844,0.07281781,220.39,219.99,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499432049,0.07281781,220.39,220.0,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499432252,0.07281781,220.38,220.0,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499432549,0.07281781,220.38,219.99,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499432848,0.07281781,220.38,219.75,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499432849,0.07281781,220.39,220.0,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499433148,0.07281781,220.39,220.01,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499433343,0.07281781,220.39,219.98,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499433549,0.07281781,220.39,219.99,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499433846,0.07281781,220.4,220.0,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499434048,0.07281781,220.4,219.97,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499435148,0.07281781,220.41,219.97,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499435947,0.07281781,220.4,219.97,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499436250,2.42726048,220.54,219.98,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499436251,0.07281781,220.39,219.98,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499436442,0.07281781,220.39,219.95,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499436642,0.07281781,220.39,219.96,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499436848,0.07281781,220.4,219.97,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499437045,0.07281781,220.4,219.95,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499437245,0.07281781,220.4,219.96,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499437649,0.07281781,220.38,219.95,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499437844,0.07281781,220.39,219.96,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499438047,0.07281781,220.39,219.93,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499439344,0.90715178,220.38,219.93,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499439546,0.07281781,220.34,219.88,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499439752,0.14563562,220.34,219.87,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499440051,0.83433397,220.33,219.88,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499440251,0.90715178,220.34,219.88,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499440449,0.83433397,220.32,219.84,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499440653,0.07281781,220.25,219.89,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499440850,0.07281781,220.25,219.85,0.18781293]
["bitfinex-derivatives","BNBF0:USTF0",1693499441056,0.90715178,220.24,219.72,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499441255,0.83433397,220.23,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499441454,0.07281781,220.29,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499441656,0.83472749,220.28,219.77,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499441857,0.83472749,220.27,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499442054,0.83472749,220.29,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499442255,0.83472749,220.28,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499442457,0.83472749,220.28,219.67,0.14747031]
["bitfinex-derivatives","BNBF0:USTF0",1693499442458,0.07281781,220.27,219.77,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499442657,0.07281781,220.27,219.69,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499442658,0.83472749,220.26,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499442962,0.9075453,220.26,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499443159,6.79632936,220.49,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499443160,0.07281781,220.22,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499443362,0.83472749,220.21,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499443562,0.07281781,220.19,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499443758,0.83472749,220.18,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499444061,0.83472749,220.18,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499444462,0.83472749,220.18,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499444958,0.83472749,220.18,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499445155,0.83472749,220.18,219.61,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499448765,0.07281781,220.19,219.61,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499449365,0.07281781,220.47,219.61,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499449566,0.83483038,220.46,219.54,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499449765,0.83483038,220.46,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499449966,0.07281781,220.48,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499449967,0.83483038,220.47,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499450169,0.83483038,220.47,219.57,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499450359,0.83483038,220.47,219.58,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499450564,0.83483038,220.52,219.58,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499450763,0.07281781,220.5,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499450961,0.07281781,220.5,219.59,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499451266,0.83483038,220.49,219.59,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499451467,0.83483038,220.49,219.6,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499451665,0.83483038,220.49,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499451869,0.90764819,220.5,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499452067,0.90764819,220.49,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499452371,0.83483038,220.49,219.54,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499452564,0.83483038,220.48,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499452761,0.83483038,220.48,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499452961,0.83483038,220.5,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499453169,0.83483038,220.49,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499453463,0.07281781,220.48,219.59,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499453669,0.07281781,220.48,219.27,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499453670,0.07281781,220.43,219.52,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499453869,0.07281781,220.43,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499454073,0.07281781,220.44,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499454272,0.07281781,220.44,219.53,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499454465,0.83483038,220.42,219.54,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499454665,0.83483038,220.42,219.46,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499454869,0.83483038,220.41,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499455170,0.83483038,220.43,219.46,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499455366,0.83483038,220.4,219.48,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499455669,0.83483038,220.42,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499455865,0.83483038,220.39,219.49,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499456063,0.83483038,220.41,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499456263,0.83483038,220.43,219.45,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499456473,0.83483038,220.43,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499456669,0.83483038,220.43,219.46,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499456869,0.83483038,220.43,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499457069,0.83483038,220.43,219.46,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499457370,0.83483038,220.44,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499457568,0.83483038,220.42,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499457768,0.83483038,220.43,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499457968,0.83483038,220.42,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499458365,0.90764819,220.44,219.46,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499458670,0.83483038,220.43,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499458871,0.83483038,220.43,219.48,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499459067,0.83483038,220.44,219.52,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499459281,0.83483038,220.42,219.53,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499459471,0.83483038,220.43,219.52,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499459671,0.83483038,220.42,219.53,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499459872,0.07281781,220.48,219.54,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499460074,0.90764819,220.47,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499460269,0.83483038,220.46,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499460473,0.07281781,220.42,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499460668,0.07281781,220.42,219.42,0.14747031]
["bitfinex-derivatives","BNBF0:USTF0",1693499460669,0.90764819,220.41,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499460973,0.90764819,220.41,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499460974,0.07281781,220.38,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499461175,0.83483038,220.37,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499461374,0.83483038,220.37,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499461576,0.83483038,220.37,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499461773,0.90764819,220.38,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499461977,0.83483038,220.37,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499462376,0.83483038,220.37,219.5,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499462576,0.83483038,220.38,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499462879,0.90764819,220.37,219.51,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499463079,0.83483038,220.36,219.52,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499463578,0.83483038,220.36,219.52,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499463779,0.83483038,220.36,219.53,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499463974,0.07281781,220.35,219.57,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499464178,0.90764819,220.36,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499464373,0.83483038,220.35,219.59,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499464681,0.83483038,220.35,219.62,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499464887,0.83483038,220.39,219.63,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499465079,0.83483038,220.38,219.64,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499465280,0.83483038,220.41,219.64,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499465473,0.83483038,220.41,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499465679,0.83483038,220.37,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499465881,0.83483038,220.4,219.65,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499466081,0.83483038,220.36,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499466282,0.83483038,220.39,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499466582,0.83483038,220.38,219.66,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499466779,0.83483038,220.38,219.68,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499467083,0.83483038,220.37,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499467579,0.97090419,220.52,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499467580,0.83483038,220.36,219.73,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499467783,0.90764819,220.47,219.74,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499467985,0.83483038,220.46,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499468184,0.83483038,220.47,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499468381,0.83483038,220.45,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499468583,0.07281781,220.43,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499468778,0.90764819,220.42,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499469080,0.07281781,220.38,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499469288,0.07281781,220.38,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499469487,0.83483038,220.37,219.77,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499469685,0.83483038,220.37,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499469986,0.07281781,220.35,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499470188,0.83483038,220.34,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499470382,0.83483038,220.34,219.69,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499470583,0.83483038,220.34,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499471386,0.90764819,220.34,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499471587,0.83483038,220.33,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499471790,0.90764819,220.33,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499471988,0.90764819,220.32,219.71,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499472188,0.83483038,220.31,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499472590,0.83483038,220.31,219.72,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499472790,0.07281781,220.29,219.74,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499472991,0.83483038,220.28,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499473187,0.83483038,220.28,219.75,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499473391,0.83483038,220.29,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499473594,0.83483038,220.28,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499473894,0.83483038,220.27,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499474089,0.83483038,220.28,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499474488,0.90764819,220.28,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499474692,0.83483038,220.27,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499474895,0.90764819,220.28,219.76,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499475091,0.83483038,220.27,219.77,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499475292,0.83483038,220.28,219.77,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499475491,0.90764819,220.28,219.76,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499475688,0.07281781,220.27,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499475889,0.90764819,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499476093,0.83483038,220.26,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499476394,0.83483038,220.26,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499476595,0.07281781,220.21,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499476796,0.90764819,220.2,219.77,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499476991,0.83483038,220.19,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499477295,0.07281781,220.21,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499477494,0.83506455,220.2,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499478390,0.90788236,220.2,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499478594,0.83506455,220.19,219.7,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499478791,0.83506455,220.19,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499478998,0.07281781,220.18,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499479193,0.83506455,220.17,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499479392,0.83506455,220.17,219.46,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499479393,0.07281781,220.13,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499479596,0.07281781,220.12,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499479898,0.07281781,220.11,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499480099,0.14563562,220.13,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499480100,0.21845343,220.13,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499480298,0.83532814,220.12,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499480498,0.83532814,220.12,219.63,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499480800,0.07281781,220.18,219.67,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499480993,0.07281781,220.18,219.69,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499481193,0.07281781,220.2,219.7,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499481499,0.83506451,220.19,219.71,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499481798,0.83506451,220.19,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499481996,0.90788232,220.19,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499482198,0.83506451,220.18,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499482393,0.83506451,220.18,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499482394,0.90788232,220.18,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499482602,0.90788232,220.17,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499482805,0.90788232,220.17,219.74,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499483000,0.90788232,220.17,219.68,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499483001,0.83506451,220.16,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499483195,0.90788232,220.16,219.75,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499483400,0.07281781,220.16,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499483599,0.07281781,220.16,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499483801,0.07281781,220.17,219.77,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499484096,0.07281781,220.17,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499484297,0.07281781,220.18,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499484494,0.14563562,220.21,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499484495,0.07281781,220.19,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499485000,0.07281781,220.19,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499485199,0.07281781,220.19,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499485400,0.07281781,220.2,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499485594,0.07281781,220.2,219.82,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499485796,0.83506343,220.19,219.83,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499485996,0.07281781,220.24,219.76,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499486200,0.07281781,220.25,219.77,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499486396,0.07281781,220.26,219.78,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499486597,0.07281781,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499486802,0.90761996,220.26,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499487103,0.07281781,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499487304,0.07281781,220.27,219.79,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499487502,0.8347868,220.26,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499487804,0.07281781,220.27,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499488004,0.07281781,220.25,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499488203,0.07281781,220.26,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499488397,0.07281781,220.26,219.78,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499488599,0.83479571,220.25,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499488804,0.83479571,220.25,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499489001,0.83479571,220.25,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499489303,0.83479571,220.25,219.62,0.49156773]
["bitfinex-derivatives","BNBF0:USTF0",1693499489304,0.90761352,220.25,219.82,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499489502,0.07281781,220.26,219.77,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499489706,0.83480443,220.25,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499490398,0.07281781,220.26,219.78,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499490597,0.07281781,220.27,219.79,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499490802,0.83476803,220.26,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499491105,0.83476803,220.26,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499491503,0.83476803,220.26,219.82,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499491802,0.83476803,220.26,219.83,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499492002,0.83476803,220.26,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499492201,0.07281781,220.28,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499492407,0.8347785,220.27,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499492704,0.90759631,220.27,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499492897,0.07281781,220.28,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499493104,0.07281781,220.28,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499493298,0.07281781,220.29,219.82,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499493604,0.83473984,220.28,219.83,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499493799,0.83473984,220.28,219.8,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499493800,0.83473984,220.28,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499494104,0.83473984,220.28,219.84,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499494303,0.83473984,220.28,219.82,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499494498,0.83473984,220.28,219.83,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499494700,0.83473984,220.28,219.84,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499494899,0.07281781,220.28,219.84,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499495104,0.83473984,220.27,219.85,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499495295,0.83473984,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499495296,0.90755765,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499495502,0.07281781,220.28,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499495702,0.83475137,220.27,219.79,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499495905,0.90756918,220.28,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499496107,0.83477532,220.27,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499496297,0.90759313,220.27,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499496503,0.90759313,220.26,219.82,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499496702,0.83477532,220.25,219.83,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499496900,0.07281781,220.27,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499497203,0.83477013,220.26,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499497806,0.07281781,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499498007,0.07281781,220.28,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499498207,0.83477684,220.27,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499498509,0.07281781,220.26,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499498808,0.90759465,220.25,219.8,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499499108,0.83477684,220.24,219.81,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499499310,0.83477684,220.24,219.77,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499499505,0.83477684,220.24,219.78,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499499808,0.90759465,220.24,219.79,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499500007,0.07281781,220.2,219.76,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499500208,0.83477684,220.19,219.77,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499500406,0.07281781,220.21,219.72,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499500602,0.83503563,220.2,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499500803,0.90785344,220.2,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499501010,0.07281781,220.2,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499502110,0.83506205,220.19,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499502709,0.90787986,220.19,219.74,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499502910,0.90787986,220.18,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499503113,0.83506205,220.17,219.72,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499503409,0.83506205,220.17,219.69,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499503410,0.90787986,220.17,219.73,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499503611,0.07281781,220.12,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499503909,0.90787986,220.11,219.71,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499504109,0.07281781,220.11,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499504312,0.07281781,220.11,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499504508,0.07281781,220.11,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499504703,0.07281781,220.12,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499504905,0.83535578,220.11,219.68,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499505104,0.90817359,220.11,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499505308,0.83535578,220.1,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499505507,0.90817359,220.1,219.64,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499505710,0.83535578,220.09,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499506010,0.07281781,220.11,219.68,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499506310,0.07281781,220.11,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499506311,0.835412,220.1,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499506506,0.07281781,220.12,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499506811,0.83537884,220.11,219.64,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499507007,0.90819665,220.13,219.64,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499507311,0.83535794,220.12,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499507503,0.07281781,220.14,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499507707,0.83536701,220.13,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499508808,0.83536701,220.12,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499509010,0.90818482,220.14,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499509209,0.90818482,220.13,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499509409,0.83536701,220.12,219.64,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499509612,0.83536701,220.12,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499509812,0.83536701,220.13,219.61,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499510014,0.83536701,220.12,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499510214,0.83536701,220.11,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499510507,0.07281781,220.14,219.61,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499510709,0.83537797,220.13,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499510908,0.83537797,220.13,219.61,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499511109,0.83537797,220.12,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499511311,0.83537797,220.11,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499511507,0.07281781,220.14,219.61,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499511714,0.83538952,220.13,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499511911,0.83538952,220.14,219.6,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499512112,0.83538952,220.12,219.6,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499512312,0.83538952,220.11,219.6,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499512615,0.83538952,220.1,219.61,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499512925,0.07281781,220.15,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499513216,0.83539598,220.14,219.63,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499513516,0.83539598,220.14,219.64,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499513715,0.83539598,220.14,219.65,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499513915,0.90821379,220.14,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499514112,0.83539598,220.13,219.66,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499514314,0.83539598,220.13,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499514511,0.83539598,220.13,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499514714,0.83539598,220.13,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499514912,0.83539598,220.13,219.56,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499514913,0.83539598,220.13,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499515112,0.83539598,220.13,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499515317,0.83539598,220.13,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499516818,0.07281781,220.09,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499517014,0.83539598,220.08,219.58,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499517215,0.90821379,220.08,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499517413,0.83539598,220.07,219.59,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499517615,0.83539598,220.07,219.6,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499517815,0.83539598,220.07,219.41,0.14747031]
["bitfinex-derivatives","BNBF0:USTF0",1693499517816,0.83539598,220.07,219.48,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499518011,0.83539598,220.07,219.46,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499518012,0.83539598,220.07,219.49,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499518213,0.83539598,220.07,219.47,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499518415,0.83539598,220.06,219.48,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499518614,0.83539598,220.08,219.48,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499518822,0.83539598,220.05,219.48,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499519123,0.83539598,220.09,219.49,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499519324,0.83539598,220.04,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499519515,0.83539598,220.08,219.5,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499519720,0.83539598,220.03,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499519920,0.83539598,220.02,219.51,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499520222,0.83539598,220.1,219.45,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499520419,0.83566595,220.09,219.45,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499520722,0.83566595,220.09,219.52,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499520923,0.07281781,220.13,219.46,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499520924,0.83566595,220.08,219.46,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499521225,0.83566595,220.07,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499521425,0.90848376,220.13,219.47,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499521620,0.83566595,220.12,219.47,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499521920,0.83566595,220.13,219.51,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499522125,0.83566595,220.11,219.52,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499522423,0.83566595,220.1,219.52,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499522624,0.83566595,220.1,219.53,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499522824,0.83566595,220.09,219.53,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499523124,0.07281781,220.2,219.54,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499523419,0.83537132,220.19,219.54,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499523625,0.83537132,220.19,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499523918,0.83537132,220.18,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499524127,0.90818913,220.2,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499524318,0.83537132,220.17,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499524522,0.83537132,220.17,219.54,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499524824,0.83537132,220.16,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499525019,0.83537132,220.16,219.55,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499525221,0.83537132,220.17,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499525424,0.83537132,220.17,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499525621,0.83537132,220.16,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499525819,0.83537132,220.18,219.55,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499526022,0.83537132,220.15,219.55,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499526225,0.83537132,220.15,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499526420,0.83537132,220.18,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499526621,0.83537132,220.17,219.56,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499527419,0.83537132,220.17,219.56,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499527620,0.07281781,220.19,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499527621,0.83537132,220.18,219.57,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499527822,0.83537132,220.17,219.6,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499528024,0.83537132,220.21,219.61,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499528324,0.83537132,220.2,219.62,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499528521,0.83537132,220.2,219.63,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499528726,0.83537132,220.22,219.65,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499528927,0.83537132,220.19,219.66,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499529228,0.83537132,220.18,219.66,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499529426,0.83537132,220.17,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499529622,0.07281781,220.21,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499529930,0.90818913,220.2,219.67,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499530129,0.83537132,220.19,219.67,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499530334,0.83537132,220.18,219.68,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499530523,0.83537132,220.17,219.69,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499530831,0.83537132,220.16,219.7,0.18843268]
["bitfinex-derivatives","BNBF0:USTF0",1693499531032,0.07281781,220.2,219.67,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499531331,0.83507354,220.19,219.68,0.26216783]
["bitfinex-derivatives","BNBF0:USTF0",1693499531630,0.07281781,220.22,219.2,3.44097412]
["bitfinex-derivatives","BNBF0:USTF0",1693499531631,0.07281781,220.2,219.71,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499531832,0.83504315,220.19,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499532030,0.90786096,220.19,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499532231,0.90786096,220.19,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499532426,0.07281781,220.2,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499532631,0.07281781,220.21,219.71,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499532832,0.83503841,220.2,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499533127,0.07281781,220.23,219.72,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499533332,0.83499823,220.22,219.72,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499533525,0.90781604,220.22,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499533730,0.83499823,220.21,219.78,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499534026,0.07281781,220.27,219.8,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499534225,0.07281781,220.27,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499535033,0.07281781,220.29,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499535232,0.83475205,220.28,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499535531,0.83475205,220.28,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499535731,0.83475205,220.28,219.84,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499535929,0.83475205,220.28,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499536634,0.14563562,220.32,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499536635,0.90756986,220.29,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499536933,0.83475205,220.28,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499537232,0.07281781,220.32,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499537434,0.83475617,220.31,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499537731,0.83475617,220.31,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499537932,0.83475617,220.31,219.53,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499537933,0.07281781,220.37,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499538134,0.83453197,220.36,219.84,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499538335,0.90734978,220.36,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499538534,0.14563562,220.38,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499538535,0.07281781,220.33,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499538732,0.07281781,220.31,219.84,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499538933,0.83453197,220.3,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499539128,0.83453197,220.3,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499539334,0.90734978,220.31,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499539529,0.83453197,220.3,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499539734,0.83453197,220.3,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499539931,0.83453197,220.3,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499540128,0.83453197,220.3,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499540334,0.83453197,220.3,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499540636,0.83453197,220.29,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499540832,0.90734978,220.31,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499541135,0.83453197,220.3,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499541328,0.83453197,220.31,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499541532,0.07281781,220.32,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499541533,0.83453197,220.3,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499541730,0.83453197,220.29,219.7,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499541931,0.83453197,220.28,219.71,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499542127,0.83453197,220.32,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499542536,0.90734978,220.32,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499542734,0.83453197,220.31,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499542937,0.90734978,220.32,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499543140,0.83453197,220.31,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499543330,0.83453197,220.31,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499543532,0.83453197,220.32,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499543736,0.83453197,220.31,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499543937,0.83453197,220.3,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499544135,0.83453197,220.29,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499544339,0.83453197,220.28,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499544535,0.90734978,220.32,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499544741,0.07281781,220.27,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499544936,0.90734978,220.26,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499545142,0.83453197,220.25,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499545342,0.83453197,220.25,219.64,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499545544,0.83453197,220.25,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499545741,0.90734978,220.25,219.63,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499545938,0.90734978,220.24,219.64,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499546142,0.83453197,220.23,219.62,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499546342,0.83453197,220.23,219.63,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499546540,0.83453197,220.23,219.64,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499546745,0.83453197,220.23,219.62,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499546945,0.90734978,220.23,219.63,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499547146,0.07281781,220.18,219.62,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499547444,0.90734978,220.17,219.63,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499547648,0.83453197,220.16,219.55,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499547947,0.83453197,220.16,219.56,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499548146,0.83453197,220.18,219.57,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499548446,0.83453197,220.18,219.57,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499548645,0.83453197,220.19,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499548844,0.83453197,220.18,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499549044,0.90734978,220.19,219.58,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499549244,0.83453197,220.18,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499550048,0.90734978,220.19,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499550247,0.83453197,220.18,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499550547,0.83453197,220.18,219.6,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499550747,0.83453197,220.18,219.61,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499550943,0.83453197,220.18,219.58,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499551140,0.83453197,220.18,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499551743,0.90734978,220.18,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499551948,0.83453197,220.17,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499552146,0.83453197,220.17,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499552347,0.83453197,220.17,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499552548,0.83453197,220.17,219.62,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499552847,0.07281781,220.24,219.64,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499553146,0.07281781,220.24,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499553147,0.83511825,220.23,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499553547,0.07281781,220.22,219.67,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499553742,0.83511825,220.21,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499554047,0.83511825,220.21,219.68,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499554240,0.83511825,220.22,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499554441,0.83511825,220.21,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499554643,0.83511825,220.2,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499554840,0.83511825,220.21,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499555045,0.83511825,220.2,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499555245,0.83511825,220.21,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499555442,0.83511825,220.19,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499555648,0.07281781,220.22,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499555847,0.83507796,220.21,219.69,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499556048,0.83507796,220.21,219.7,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499556245,0.83507796,220.22,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499556442,0.83507796,220.21,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499556745,0.83507796,220.2,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499556945,0.83507796,220.21,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499557145,0.83507796,220.2,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499557345,0.83507796,220.19,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499557546,0.07281781,220.21,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499557845,0.83507773,220.2,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499558049,0.83507773,220.2,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499558247,0.83507773,220.21,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499558448,0.83507773,220.2,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499558649,0.83507773,220.2,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499558847,0.83507773,220.2,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499559048,0.83507773,220.2,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499559254,0.90789554,220.2,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499559552,3.13392668,220.58,219.55,0.49156773]
["bitfinex-derivatives","BNBF0:USTF0",1693499559553,0.90789554,220.19,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499559754,0.83507773,220.18,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499559954,0.90789554,220.18,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499560153,0.83507773,220.17,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499560348,0.90789554,220.17,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499560555,0.83507773,220.16,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499560747,0.07281781,220.18,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499560952,0.90796777,220.17,219.69,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499561255,0.07281781,220.18,219.7,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499561452,0.83513356,220.17,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499562655,0.07281781,220.18,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499562956,0.90794856,220.17,219.71,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499563156,0.07281781,220.17,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499564357,0.07281781,220.12,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499564657,0.90798255,220.11,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499564852,0.07281781,220.11,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499565156,0.07281781,220.11,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499565455,0.07281781,220.11,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499565655,0.83541751,220.1,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499565855,0.07281781,220.12,219.64,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499566050,0.83538108,220.11,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499566256,0.83538108,220.11,219.63,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499566257,0.83538108,220.11,219.64,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499566456,0.07281781,220.13,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499566661,0.83534417,220.12,219.65,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499566956,0.83534417,220.12,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499567156,0.83534417,220.12,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499567456,0.83534417,220.12,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499567657,0.07281781,220.14,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499567857,0.835341,220.13,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499568054,0.835341,220.13,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499568250,0.835341,220.13,219.58,0.14747031]
["bitfinex-derivatives","BNBF0:USTF0",1693499568251,0.835341,220.13,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499568454,0.835341,220.13,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499568654,0.835341,220.13,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499568857,0.835341,220.13,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499569051,0.835341,220.13,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499569252,0.90815881,220.13,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499569451,0.835341,220.12,219.64,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499569654,0.835341,220.12,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499569854,0.90815881,220.12,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499570052,0.07281781,220.13,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499570255,0.90817606,220.12,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499570557,0.07281781,220.13,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499570757,0.07281781,220.13,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499570952,0.8353441,220.12,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499571158,0.8353441,220.12,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499571356,0.8353441,220.12,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499571958,0.90816191,220.12,219.65,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499572153,0.07281781,220.12,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499574065,0.07281781,220.11,219.67,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499574362,0.07281781,220.11,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499574561,0.07281781,220.16,219.72,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499574762,0.07281781,220.15,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499575363,0.07281781,220.14,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499575571,0.07281781,220.14,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499575865,0.07281781,220.14,219.71,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499575866,0.07281781,220.14,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499576165,0.07281781,220.14,219.48,0.98313546]
["bitfinex-derivatives","BNBF0:USTF0",1693499576166,0.07281781,220.07,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499576466,0.07281781,220.08,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499576666,0.07281781,220.07,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499576866,0.07281781,220.08,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499577059,0.07281781,220.07,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499577261,0.07281781,220.07,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499577462,0.07281781,220.07,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499577764,0.07281781,220.07,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499577963,0.07281781,220.06,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499578166,0.07281781,220.05,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499578565,0.07281781,220.05,219.68,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499578767,0.07281781,220.05,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499578969,0.07281781,220.06,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499579567,2.42726048,220.19,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499579568,0.07281781,220.05,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499579770,0.07281781,220.06,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499579970,0.07281781,220.06,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499580567,0.07281781,220.06,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499580767,0.07281781,220.06,219.68,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499580768,0.07281781,220.06,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499580967,0.07281781,220.07,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499581162,0.07281781,220.07,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499581367,0.07281781,220.07,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499581567,0.07281781,220.07,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499581769,0.07281781,220.08,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499581962,0.07281781,220.07,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499582162,0.07281781,220.08,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499582366,0.07281781,220.08,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499582569,0.07281781,220.08,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499582761,0.07281781,220.08,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499583668,0.07281781,220.08,219.7,0.26224135]
["bitfinex-derivatives","BNBF0:USTF0",1693499583869,0.07281781,220.08,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499584070,0.07281781,220.08,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499584264,0.07281781,220.07,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499584470,0.07281781,220.07,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499584768,0.07281781,220.07,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499584967,0.07281781,220.07,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499585165,0.07281781,220.07,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499585366,0.07281781,220.06,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499585763,0.07281781,220.06,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499585961,0.07281781,220.06,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499586170,0.07281781,220.07,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499586771,0.07281781,220.06,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499587070,0.07281781,220.05,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499587265,0.07281781,220.05,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499587470,0.07281781,220.04,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499587664,0.07281781,220.04,219.65,0.07373515]
["bitfinex-derivatives","BNBF0:USTF0",1693499587665,0.07281781,220.04,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499587864,0.07281781,220.04,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499588071,0.07281781,220.04,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499588267,0.0732123,220.05,219.66,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499588472,0.0732123,220.05,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499589072,0.0732123,220.06,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499589869,0.0732123,220.05,219.67,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499590073,0.0732123,220.05,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499590471,0.0732123,220.05,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499590672,0.0732123,220.05,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499590871,0.0732123,220.05,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499591075,0.0732123,220.05,219.67,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499591273,0.0732123,220.05,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499591668,0.0732123,220.06,219.68,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499591874,0.0732123,220.05,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499592870,0.0732123,220.06,219.69,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499593074,0.0732123,220.06,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499593475,0.0732123,220.06,219.7,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499593678,0.0732123,220.06,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499594073,0.0732123,220.05,219.71,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499594383,0.0732123,220.05,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499595479,0.0732123,220.05,219.72,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499595672,0.0732123,220.05,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499595875,0.0732123,220.05,219.73,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499596079,0.0732123,220.05,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499596480,0.0732123,220.06,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499596775,0.0732123,220.05,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499596979,0.0732123,220.05,219.72,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499596980,0.0732123,220.05,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499597178,0.0732123,220.05,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499597375,0.0732123,220.06,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499597578,0.0732123,220.06,219.74,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499597778,0.0732123,220.06,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499597979,0.0732123,220.05,219.75,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499598182,0.0732123,220.05,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499598780,0.0732123,220.06,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499598980,0.0732123,220.06,219.76,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499599181,0.0732123,220.06,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499599776,0.0732123,220.06,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499600379,0.48808202,220.11,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499600380,0.0732123,220.11,219.76,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499600582,0.0732123,220.11,219.81,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499600782,0.0732123,220.12,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499601288,0.0732123,220.11,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499601685,2.44041012,220.25,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499601686,0.0732123,220.13,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499601985,0.0732123,220.13,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499602187,0.0732123,220.13,219.79,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499602188,0.0732123,220.13,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499602386,0.0732123,220.12,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499602681,0.0732123,220.12,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499602886,0.0732123,220.13,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499603283,0.0732123,220.15,219.81,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499603478,0.0732123,220.16,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499603683,0.0732123,220.16,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499603883,0.0732123,220.16,219.79,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499603884,0.0732123,220.16,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499604085,0.0732123,220.16,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499604286,0.0732123,220.16,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499604489,0.0732123,220.16,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499604685,0.0732123,220.17,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499604885,0.0732123,220.16,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499605087,0.0732123,220.16,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499605288,0.0732123,220.16,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499605488,0.0732123,220.17,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499605685,0.0732123,220.18,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499605990,0.0732123,220.18,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499606985,0.0732123,220.19,219.8,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499607186,0.0732123,220.19,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499607386,0.0732123,220.19,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499607590,0.0732123,220.19,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499607792,0.0732123,220.2,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499607992,0.0732123,220.19,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499608192,0.0732123,220.19,219.77,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499608193,0.0732123,220.19,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499608388,0.0732123,220.2,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499609498,0.0732123,220.22,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499609791,0.0732123,220.26,219.82,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499609990,0.1464246,220.29,219.82,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499609991,0.0732123,220.27,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499610895,0.0732123,220.26,219.83,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499611394,0.0732123,220.26,219.84,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499611596,0.0732123,220.28,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499611797,0.83480017,220.27,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499611999,0.83480017,220.27,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499612193,0.83480017,220.27,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499612498,0.0732123,220.29,219.8,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499612695,0.83479331,220.28,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499613198,0.90800561,220.28,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499613391,0.83479331,220.27,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499613596,0.83479331,220.27,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499613796,0.83479331,220.26,219.82,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499613992,0.83479331,220.28,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499614198,0.83482474,220.27,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499614390,0.0732123,220.29,219.77,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499614391,0.83482474,220.28,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499614595,0.83482474,220.28,219.79,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499614797,0.90803704,220.3,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499615000,0.90803704,220.29,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499615199,0.83482474,220.28,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499615501,0.83482474,220.28,219.81,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499615701,0.83482474,220.28,219.76,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499615702,0.83482474,220.28,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499616003,0.83482474,220.28,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499616205,0.83482474,220.28,219.79,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499616595,0.83482474,220.28,219.8,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499616800,0.83482474,220.28,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499617102,0.83482474,220.28,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499617305,0.83482474,220.28,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499617502,0.83482474,220.28,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499617702,0.83482474,220.27,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499617895,0.83482474,220.29,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499618096,0.48808202,220.35,219.75,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499618097,0.83482474,220.28,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499618294,0.83482474,220.3,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499618496,0.83482474,220.3,219.76,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499618697,0.90803704,220.3,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499618903,0.83482474,220.29,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499619203,0.83482474,220.29,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499619404,0.83482474,220.29,219.6,0.4949625]
["bitfinex-derivatives","BNBF0:USTF0",1693499619405,0.83482474,220.29,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499619605,0.83482474,220.29,219.77,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499619905,0.83482474,220.29,219.78,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499620099,0.83482474,220.29,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499620605,0.90803704,220.29,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499620901,0.90803704,220.29,219.73,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499620902,0.83482474,220.28,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499621202,0.0732123,220.24,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499621401,0.0732123,220.24,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499621602,0.0732123,220.22,219.75,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499621799,0.0732123,220.22,219.76,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499622100,0.83482474,220.21,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499622804,0.83482474,220.22,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499623107,0.83482474,220.21,219.69,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499623304,0.83482474,220.2,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499623500,0.97616405,220.31,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499623501,0.0732123,220.23,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499623703,0.8350649,220.22,219.7,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499623903,0.8350649,220.22,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499624109,0.8350649,220.22,219.71,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499624407,0.8350649,220.22,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499625207,0.9082772,220.22,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499625405,0.8350649,220.21,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499625711,0.0732123,220.2,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499625906,0.8350649,220.19,219.71,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499626106,0.8350649,220.19,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499626310,0.8350649,220.19,219.71,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499626510,0.8350649,220.19,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499627411,0.0732123,220.18,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499627609,0.8350649,220.17,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499627809,0.9082772,220.17,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499628011,0.0732123,220.17,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499628205,0.0732123,220.17,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499628410,0.0732123,220.17,219.71,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499628610,0.0732123,220.16,219.71,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499628809,0.0732123,220.16,219.72,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499629412,0.0732123,220.16,219.72,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499629612,0.0732123,220.17,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499630016,0.0732123,220.16,219.73,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499630414,0.0732123,220.15,219.73,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499630613,0.0732123,220.15,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499631516,0.0732123,220.16,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499631719,0.0732123,220.1,219.74,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499631915,0.0732123,220.1,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499632215,0.0732123,220.09,219.7,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499632417,0.0732123,220.1,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499632614,0.0732123,220.09,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499632813,0.0732123,220.08,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499633014,0.0732123,220.08,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499633214,0.0732123,220.08,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499633513,0.0732123,220.08,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499633716,0.0732123,220.08,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499634013,0.0732123,220.08,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499634216,0.0732123,220.08,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499634612,0.0732123,220.09,219.66,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499634915,0.0732123,220.09,219.67,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499635115,0.0732123,220.09,219.65,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499635316,0.0732123,220.09,219.68,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499635518,0.0732123,220.05,219.69,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499635712,0.90889077,220.04,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499635908,0.0732123,220.04,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499636112,0.0732123,220.04,219.57,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499636307,0.8357189,220.03,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499636514,0.9089312,220.03,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499636709,0.0732123,220.06,219.57,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499636915,0.83572074,220.05,219.59,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499637112,0.83572074,220.05,219.58,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499637317,0.83572074,220.05,219.6,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499637513,0.83572074,220.05,219.61,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499637816,0.83572074,220.05,219.62,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499638016,0.83572074,220.05,219.53,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499638714,0.0732123,220.09,219.5,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499638715,0.83572074,220.04,219.54,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499638914,0.83572074,220.08,219.51,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499639112,0.83572074,220.07,219.52,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499639316,0.83572074,220.08,219.51,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499639516,0.83572074,220.07,219.52,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499639720,0.83572074,220.08,219.51,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499639918,0.83572074,220.07,219.53,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499640116,0.83572074,220.07,219.54,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499640318,0.83572074,220.06,219.51,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499640519,0.83572074,220.05,219.5,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499640721,0.83572074,220.08,219.52,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499641020,0.83572074,220.07,219.53,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499641221,0.83572074,220.08,219.5,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499641521,0.83572074,220.07,219.51,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499641721,0.0732123,220.09,219.49,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499641722,0.83572074,220.08,219.5,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499641921,0.83572074,220.07,219.51,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499642222,0.83572074,220.06,219.52,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499642421,0.83572074,220.09,219.48,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499642722,0.83572074,220.08,219.49,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499642920,0.83572074,220.11,219.48,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499643121,0.83572074,220.1,219.49,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499643421,0.83572074,220.09,219.49,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499643622,0.83572074,220.09,219.47,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499643623,0.83572074,220.1,219.48,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499643921,0.83572074,220.09,219.49,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499644120,0.83572074,220.1,219.46,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499644420,0.83572074,220.09,219.47,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499644621,0.83572074,220.11,219.46,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499644819,0.83572074,220.1,219.47,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499645015,0.83572074,220.09,219.48,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499645219,0.83572074,220.11,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499645415,0.83572074,220.1,219.46,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499645615,0.83572074,220.1,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499645822,0.83572074,220.09,219.46,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499646021,0.83572074,220.08,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499646225,0.83572074,220.1,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499646416,0.83572074,220.09,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499646621,0.83572074,220.1,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499646920,0.83572074,220.09,219.46,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499647120,0.83572074,220.11,219.43,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499647320,0.83572074,220.11,219.36,0.14848875]
["bitfinex-derivatives","BNBF0:USTF0",1693499647321,0.0732123,220.05,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499647622,0.83572074,220.04,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499647820,0.83572074,220.06,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499648023,0.83572074,220.05,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499648223,0.83572074,220.06,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499648424,0.83572074,220.05,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499648624,0.83572074,220.04,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499648825,0.83572074,220.06,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499649028,0.83572074,220.05,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499649224,0.83572074,220.07,219.34,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499649423,0.83572074,220.07,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499650025,0.83572074,220.08,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499650225,0.83572074,220.07,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499650424,0.83572074,220.06,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499650727,0.83572074,220.05,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499650927,0.1464246,220.11,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499650928,0.90893304,220.08,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499651124,0.83572074,220.07,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499651427,0.83572074,220.07,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499651628,0.83572074,220.07,219.34,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499651829,0.83572074,220.08,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499652029,0.83572074,220.07,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499652230,0.83572074,220.08,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499652426,0.83572074,220.07,219.35,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499652622,0.83572074,220.07,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499652826,0.83572074,220.06,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499653024,0.83572074,220.06,219.35,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499653224,0.83572074,220.07,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499653526,0.83572074,220.06,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499653728,0.83572074,220.05,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499653923,0.83572074,220.04,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499654128,0.83572074,220.08,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499654332,0.83572074,220.07,219.36,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499654528,0.0732123,220.08,219.37,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499654831,0.83572074,220.07,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499655028,0.90893304,220.08,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499655232,0.83572074,220.07,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499655432,0.90893304,220.07,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499655632,0.83572074,220.06,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499656331,0.90893304,220.07,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499656635,0.83572074,220.06,219.37,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499656933,0.83572074,220.06,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499657138,0.83572074,220.06,219.37,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499657333,0.83572074,220.06,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499658033,0.83572074,220.07,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499658229,0.83572074,220.06,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499658435,0.83572074,220.07,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499658636,0.0732123,220.08,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499658637,0.90893304,220.06,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499658836,0.83572074,220.05,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499659836,0.90893304,220.05,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499660039,0.83572074,220.04,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499660637,0.90893304,220.04,219.38,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499660838,0.83572074,220.03,219.39,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499661541,0.0732123,220.02,219.39,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499661839,0.90893304,220.01,219.39,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499662139,0.90893304,220.01,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499662140,0.83572074,220.0,219.38,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499662338,0.90893304,220.0,219.4,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499662539,0.90893304,219.99,219.41,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499662733,0.83572074,219.98,219.35,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499662937,0.83572074,219.98,219.36,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499663239,0.83572074,219.97,219.36,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499663435,0.83572074,219.99,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499663634,0.83572074,219.96,219.38,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499663838,0.83572074,219.95,219.39,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499664035,0.83572074,219.95,219.4,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499664238,0.0732123,220.01,219.41,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499664432,0.1464246,220.04,219.41,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499664433,0.83599572,220.0,219.43,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499664638,0.0732123,220.0,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499664836,0.90920802,219.99,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499665040,0.90920802,219.99,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499665234,0.83599572,219.98,219.42,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499665434,0.90920802,219.98,219.46,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499665639,0.0732123,219.97,219.43,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499665842,0.90920802,219.97,219.47,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499666038,0.1464246,219.99,219.33,0.14848875]
["bitfinex-derivatives","BNBF0:USTF0",1693499666039,0.83599572,219.96,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499666235,0.83599572,219.97,219.48,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499666439,0.83599572,219.95,219.43,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499666643,0.83599572,219.94,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499666942,0.83599572,219.94,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499667140,0.83599572,219.94,219.43,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499667335,0.90920802,219.94,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499667539,0.90920802,219.93,219.43,0.26275057]
["bitfinex-derivatives","BNBF0:USTF0",1693499667737,0.83599572,219.92,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499668042,0.0732123,219.85,219.44,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499668249,0.0732123,219.85,219.37,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499668543,0.48808202,219.9,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499668544,0.0732123,219.79,219.45,0.1885062]
["bitfinex-derivatives","BNBF0:USTF0",1693499668843,0.0732123,219.76,219.27,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499669045,0.0732123,219.75,219.28,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499669241,0.2196369,219.75,219.28,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499669435,1.05563262,219.75,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499669641,0.0732123,219.72,219.27,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499669845,0.0732123,219.76,219.29,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499670045,0.83684011,219.75,219.29,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499670246,0.0732123,219.73,219.29,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499670543,0.0732123,219.73,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499670744,0.0732123,219.75,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499671141,0.0732123,219.82,219.31,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499671538,0.83652559,219.81,219.36,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499671744,0.0732123,219.89,219.39,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499671945,0.83623599,219.88,219.39,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499672147,0.90944829,219.89,219.4,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499672342,0.0732123,219.9,219.4,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499672543,0.83621752,219.89,219.4,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499672843,0.83621752,219.9,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499673045,0.0732123,219.91,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499673238,0.83621237,219.9,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499673444,0.0732123,219.89,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499673646,0.90942467,219.88,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499673844,0.83621237,219.87,219.39,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499674049,0.83621237,219.87,219.4,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499674241,0.83621237,219.87,219.39,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499674441,0.83621237,219.87,219.4,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499674739,0.83621237,219.87,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499674944,0.83621237,219.87,219.38,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499675240,0.0732123,219.9,219.39,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499675441,0.0732123,219.91,219.4,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499675642,0.48808202,219.96,219.17,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499675643,0.83617661,219.9,219.41,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499675938,0.0732123,219.93,219.42,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499676138,0.90937225,219.92,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499676443,0.83615995,219.91,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499676643,0.90937225,219.91,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499676844,0.83615995,219.9,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499677144,0.0732123,219.92,219.42,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499677346,0.90937692,219.91,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499677645,0.83616462,219.9,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499677845,0.83616462,219.9,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499678146,0.83616462,219.9,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499678342,0.83616462,219.9,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499678548,0.0732123,219.92,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499678847,0.90938238,219.91,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499679051,0.0732123,219.91,219.44,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499679342,0.0732123,219.95,219.47,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499679542,0.0732123,219.9,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499679749,0.0732123,219.88,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499679950,0.0732123,219.88,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499680250,0.0732123,219.89,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499680547,0.0732123,219.9,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499680748,0.0732123,219.89,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499680947,2.44041012,220.03,219.37,0.14848875]
["bitfinex-derivatives","BNBF0:USTF0",1693499680948,0.0732123,219.88,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499681247,0.0732123,219.88,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499681443,0.0732123,219.87,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499681752,0.0732123,219.86,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499681941,0.0732123,219.86,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499682146,0.0732123,219.85,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499682341,0.0732123,219.85,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499682544,0.0732123,219.85,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499682743,0.0732123,219.86,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499682944,0.0732123,219.86,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499683150,0.0732123,219.85,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499683349,0.0732123,219.85,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499683651,0.0732123,219.85,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499683851,0.0732123,219.86,219.42,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499684050,0.0732123,219.87,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499684250,0.0732123,219.87,219.43,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499684453,0.0732123,219.87,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499684847,0.0732123,219.88,219.44,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499685046,0.0732123,219.89,219.45,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499685254,0.0732123,219.9,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499686351,0.0732123,219.9,219.46,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499686553,0.0732123,219.9,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499686951,0.0732123,219.89,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499687151,0.0732123,219.9,219.46,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499687352,0.0732123,219.9,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499688347,0.0732123,219.94,219.51,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499688551,0.0732123,219.94,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499688847,0.0732123,219.94,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499689046,0.0732123,219.94,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499689249,0.0732123,219.94,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499689452,0.0732123,219.94,219.5,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499689453,0.0732123,219.94,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499689752,0.0732123,219.94,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499689953,0.0732123,219.94,219.51,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499690156,0.0732123,219.94,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499690351,0.0732123,219.95,219.52,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499690552,0.0732123,219.95,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499690753,0.0732123,219.96,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499690951,0.0732123,219.96,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499691151,0.0732123,219.95,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499691359,0.0732123,219.95,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499691657,0.0732123,219.95,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499691858,0.0732123,219.95,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499692059,0.0732123,219.95,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499692252,0.0732123,219.95,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499692452,0.0732123,219.96,219.55,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499692655,0.0732123,219.95,219.56,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499692851,0.0732123,219.96,219.57,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499693056,0.0732123,219.96,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499693256,0.0732123,219.96,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499693557,0.0732123,219.97,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499693758,0.0732123,219.97,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499693957,0.0732123,219.97,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499694155,0.0732123,219.97,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499694352,0.0732123,219.97,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499694557,0.0732123,219.98,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499694754,0.0732123,219.97,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499695058,0.0732123,219.98,219.55,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499695361,0.0732123,219.97,219.56,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499695660,0.0732123,219.98,219.57,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499695958,0.0732123,219.98,219.58,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499696159,0.0732123,219.98,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499696359,0.0732123,219.98,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499696560,0.0732123,219.98,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499696861,0.0732123,219.99,219.55,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499697060,0.83590393,219.98,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499697263,0.90911623,219.98,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499697554,0.83590393,219.97,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499697753,0.83590393,219.97,219.5,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499697754,0.83590393,219.97,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499697960,0.0732123,219.98,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499698553,0.8359446,219.97,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499698756,0.8359446,219.97,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499699052,0.8359446,219.97,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499699256,0.8359446,219.97,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499699455,0.0732123,219.98,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499699854,0.0732123,219.99,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499700054,0.90914407,219.98,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499700361,0.0732123,219.99,219.51,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499700557,0.83592749,219.98,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499700761,0.83592749,219.98,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499700963,0.83592749,219.98,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499701259,0.83592749,219.98,219.26,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499701260,0.0732123,219.97,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499701463,0.83592749,219.96,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499701762,0.0732123,219.98,219.55,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499702057,0.0732123,219.99,219.5,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499702261,0.83591118,219.98,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499702455,0.0732123,220.0,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499702655,0.83591454,219.99,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499703062,0.83591454,220.0,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499704263,0.90912684,220.0,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499704455,0.90912684,219.99,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499704660,0.83591454,219.98,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499704859,0.83591454,219.98,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499705058,0.83591454,219.98,219.49,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499705258,0.83591454,219.99,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499705459,0.83591454,219.98,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499705859,0.83591454,219.98,219.52,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499705860,0.0732123,219.96,219.52,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499706058,0.0732123,219.96,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499706458,0.0732123,219.96,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499706762,0.0732123,219.96,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499707158,0.1464246,219.93,219.53,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499707458,0.0732123,219.9,219.54,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499707761,0.0732123,219.89,219.55,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499707962,0.0732123,219.89,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499708160,0.0732123,219.88,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499708360,0.0732123,219.88,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499708562,0.0732123,219.88,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499708756,0.0732123,219.87,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499708962,0.0732123,219.87,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499709164,0.0732123,219.87,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499709362,0.0732123,219.87,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499709563,0.0732123,219.87,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499709862,0.97616405,219.94,219.43,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499709863,0.0732123,219.86,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499710058,0.0732123,219.86,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499710555,0.0732123,219.87,219.44,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499710759,0.0732123,219.87,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499710964,0.0732123,219.84,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499711166,0.0732123,219.84,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499711462,0.0732123,219.85,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499711660,0.0732123,219.86,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499711863,0.0732123,219.81,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499712165,0.0732123,219.8,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499712464,0.0732123,219.8,219.36,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499713059,0.0732123,219.82,219.36,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499713365,0.0732123,219.83,219.37,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499713565,0.90972366,219.82,219.35,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499713765,0.83651136,219.81,219.36,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499713964,0.83651136,219.81,219.33,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499713965,0.90972366,219.82,219.34,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499714167,0.83651099,219.81,219.35,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499714465,0.83651099,219.81,219.36,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499714667,0.83651099,219.81,219.34,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499714866,0.83651099,219.81,219.35,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499715063,0.90972329,219.81,219.36,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499715262,0.83651099,219.8,219.37,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499715460,0.83651099,219.82,219.37,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499715661,0.0732123,219.83,219.38,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499715857,0.83654998,219.82,219.3,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499716065,0.83654998,219.83,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499716268,0.83654998,219.82,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499716459,0.83654998,219.82,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499717264,0.90976228,219.84,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499717464,0.83654998,219.83,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499717865,0.83654998,219.83,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499718065,0.83654998,219.83,219.27,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499718268,0.83654998,219.83,219.28,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499718664,0.83654998,219.84,219.28,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499718864,0.83654998,219.83,219.28,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499719163,0.97616405,219.93,218.62,7.94902043]
["bitfinex-derivatives","BNBF0:USTF0",1693499719164,0.83654998,219.85,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499719362,0.83654998,219.84,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499719668,0.83654998,219.83,219.28,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499719863,0.0732123,219.87,219.27,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499719864,0.83654998,219.86,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499720068,0.83654998,219.85,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499720363,0.83654998,219.84,219.32,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499720568,0.83654998,219.83,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499720762,0.83654998,219.87,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499720961,0.83654998,219.86,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499721163,0.83654998,219.87,219.32,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499721367,0.83654998,219.92,219.33,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499721562,0.83624871,219.91,219.34,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499721766,0.83624871,219.93,219.34,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499721964,0.83624871,219.93,219.35,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499722170,0.83624871,219.93,219.34,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499722369,0.83624871,219.93,219.35,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499722570,0.83624871,219.93,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499722571,0.90946101,219.93,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499722774,0.0732123,219.88,219.34,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499722970,0.83624871,219.87,219.27,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499723273,0.83624871,219.87,219.28,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499723569,0.0732123,219.89,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499723570,0.83624871,219.86,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499723769,0.83624871,219.88,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499724670,0.90946101,219.88,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499724870,0.83624871,219.87,219.25,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499725170,0.83624871,219.87,217.34,15.8388001]
["bitfinex-derivatives","BNBF0:USTF0",1693499725171,0.83624871,219.87,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499725571,0.83624871,219.87,219.27,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499725771,0.83624871,219.86,219.25,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499726074,0.83624871,219.85,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499726264,0.90946101,219.88,219.25,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499726572,0.90946101,219.87,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499726772,0.83624871,219.86,219.23,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499727565,0.83624871,219.87,219.23,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499728771,0.83624871,219.87,219.23,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499729069,0.83624871,219.88,219.24,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499729270,0.83624871,219.87,219.24,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499729468,0.83624871,219.88,219.24,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499729673,0.83624871,219.87,219.23,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499729873,0.83624871,219.87,219.24,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499730373,0.83624871,219.87,219.23,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499730570,0.83624871,219.87,219.24,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499730972,0.83624871,219.87,219.24,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499731173,0.83624871,219.87,219.25,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499731565,0.83356844,219.87,219.25,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499732472,0.83356844,219.87,219.24,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499732677,0.90678074,219.87,219.25,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499732872,0.83356844,219.86,219.25,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499733672,0.90678074,219.86,219.25,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499733871,0.83356844,219.85,219.26,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499734671,0.83356844,219.84,219.26,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499734871,0.83356844,219.86,219.27,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499735081,0.83356844,219.83,219.27,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499735368,0.83356844,219.82,219.27,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499735575,0.83356844,219.87,219.28,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499735774,0.83356844,219.87,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499735977,0.83356844,219.87,219.29,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499736274,0.83356844,219.87,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499736471,0.83356844,219.86,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499736676,0.83356844,219.86,219.28,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499736677,0.83356844,219.87,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499736868,0.83356844,219.86,219.29,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499737173,0.83356844,219.85,219.29,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499737373,0.90678074,219.88,219.3,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499737573,0.90678074,219.87,219.3,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499737770,0.90678074,219.86,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499737971,0.83356844,219.85,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499738170,0.90678074,219.85,219.31,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499738675,0.83356844,219.84,219.32,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499738870,0.83356844,219.84,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499739076,0.0732123,219.83,219.32,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499739374,0.83356844,219.82,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499739870,0.90678074,219.82,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499740070,0.83356844,219.81,219.33,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499740273,0.0732123,219.8,219.35,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499740472,0.0732123,219.8,219.36,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499740671,0.0732123,219.8,219.37,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499741275,0.0732123,219.8,219.37,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499741471,0.0732123,219.81,219.38,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499741678,0.0732123,219.82,219.38,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499741876,0.0732123,219.82,219.39,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499742077,0.0732123,219.77,219.43,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499742377,0.0732123,219.77,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499742978,2.44041012,219.91,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499742979,0.0732123,219.81,219.47,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499743177,0.0732123,219.82,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499743373,0.0732123,219.82,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499743578,0.0732123,219.82,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499743777,0.0732123,219.82,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499743978,0.0732123,219.82,219.48,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499744180,0.0732123,219.83,219.49,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499744375,0.0732123,219.83,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499745280,0.0732123,219.85,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499745479,0.0732123,219.84,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499745679,0.0732123,219.85,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499745876,0.0732123,219.84,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499746072,0.97616405,219.92,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499746073,0.0732123,219.83,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499746378,0.0732123,219.83,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499746581,0.0732123,219.83,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499746778,0.0732123,219.82,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499746978,0.0732123,219.82,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499747178,0.0732123,219.83,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499747374,0.0732123,219.83,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499747577,0.0732123,219.83,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499747779,0.0732123,219.83,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499747974,0.0732123,219.84,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499748180,0.0732123,219.83,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499748379,0.0732123,219.83,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499748579,0.0732123,219.84,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499748780,0.0732123,219.84,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499748977,0.0732123,219.84,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499749184,0.0732123,219.84,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499749382,0.0732123,219.85,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499750785,0.0732123,219.86,219.46,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499750985,0.0732123,219.87,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499751186,0.0732123,219.86,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499752287,0.0732123,219.87,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499752486,0.0732123,219.87,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499752685,0.0732123,219.87,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499752884,0.0732123,219.87,219.47,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499753079,0.0732123,219.87,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499753286,0.0732123,219.87,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499753479,0.0732123,219.87,219.44,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499753480,0.0732123,219.87,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499753786,0.0732123,219.88,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499753981,0.0732123,219.88,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499754187,0.0732123,219.88,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499755187,0.0732123,219.89,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499755387,0.0732123,219.95,219.51,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499755587,0.0732123,219.95,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499755782,0.0732123,219.96,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499756488,0.0732123,219.95,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499756885,0.0732123,219.96,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499757082,0.0732123,219.95,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499757288,0.0732123,219.96,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499757490,0.83599512,219.95,219.52,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499757688,0.83599512,219.95,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499758292,0.0732123,219.96,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499758995,0.0732123,219.97,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499759193,0.83599078,219.96,219.47,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499759391,0.83599078,219.96,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499759587,0.83599078,219.97,219.48,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499760689,0.83599078,219.97,219.48,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499760889,0.83599078,219.98,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499761091,0.83599078,219.97,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499761290,0.0732123,219.93,219.49,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499761491,0.0732123,219.93,219.19,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499761492,0.90920308,219.92,219.5,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499761687,0.83599078,219.91,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499761987,0.83599078,219.91,219.51,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499762191,0.90920308,219.91,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499762388,0.83599078,219.9,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499762586,0.83599078,219.9,219.42,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499762587,0.83599078,219.9,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499762793,0.83599078,219.9,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499762993,0.83599078,219.9,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499763191,0.90920308,219.9,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499763395,0.90920308,219.89,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499763595,0.83599078,219.88,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499763795,0.90920308,219.88,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499763991,0.0732123,219.83,219.4,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499764191,0.0732123,219.83,219.41,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499764395,0.0732123,219.83,219.42,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499764592,0.0732123,219.84,219.36,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499764794,0.836509,219.83,219.37,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499765090,0.0732123,219.84,219.38,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499765292,0.0732123,219.88,219.4,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499765596,0.0732123,219.89,219.42,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499765790,0.0732123,219.89,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499765995,0.0732123,219.9,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499766197,0.0732123,219.89,219.43,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499766397,0.0732123,219.89,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499766598,0.0732123,219.89,219.43,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499767097,0.0732123,219.89,219.43,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499767292,0.0732123,219.89,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499767497,0.0732123,219.89,219.43,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499767691,0.0732123,219.88,219.44,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499768095,0.0732123,219.88,219.44,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499768396,0.0732123,219.87,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499769598,0.0732123,219.86,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499769797,0.0732123,219.86,219.44,0.26436361]
["bitfinex-derivatives","BNBF0:USTF0",1693499769998,0.0732123,219.86,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499770196,0.0732123,219.85,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499770402,0.0732123,219.8,219.45,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499770593,0.83652165,219.84,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499770594,0.0732123,219.79,219.46,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499770795,0.0732123,219.78,219.37,0.19011924]
["bitfinex-derivatives","BNBF0:USTF0",1693499770995,0.0732123,219.78,219.38,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499771196,0.0732123,219.78,219.39,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499771395,0.0732123,219.78,219.4,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499771702,0.0732123,219.78,219.41,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499771897,0.0732123,219.78,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499772101,0.0732123,219.78,219.35,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499772102,0.0732123,219.78,219.37,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499772298,0.0732123,219.77,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499772502,0.0732123,219.78,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499773004,0.0732123,219.78,219.37,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499773304,0.0732123,219.78,219.34,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499773305,0.0732123,219.78,219.38,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499773498,0.0732123,219.78,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499774204,0.0732123,219.77,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499774704,0.0732123,219.78,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499774906,0.0732123,219.78,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499775807,0.0732123,219.79,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499776106,0.0732123,219.78,219.34,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499776308,0.0732123,219.78,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499776508,0.0732123,219.79,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499776712,0.0732123,219.79,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499776912,0.0732123,219.79,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499777212,0.0732123,219.79,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499777407,0.0732123,219.79,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499777607,0.0732123,219.79,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499777809,0.0732123,219.79,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499778011,0.0732123,219.79,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499778208,0.0732123,219.8,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499778414,0.0732123,219.81,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499778612,0.90982367,219.8,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499778813,0.0732123,219.8,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499779011,0.0732123,219.81,219.37,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499779217,0.90982548,219.8,219.37,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499779518,0.0732123,219.8,219.38,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499779717,0.0732123,219.81,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499779911,0.83659199,219.8,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499780113,0.83659199,219.8,219.1,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499780114,0.83659199,219.8,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499780312,0.83659199,219.8,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499780614,0.83659199,219.8,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499780821,0.83659199,219.8,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499781114,0.83659199,219.8,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499781313,0.83659199,219.8,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499781518,0.83659199,219.8,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499781719,0.83659199,219.8,219.32,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499781918,0.83659199,219.8,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499782419,0.83659199,219.8,219.32,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499782613,0.83659199,219.81,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499782818,0.83655456,219.8,219.32,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499783118,0.0732123,219.83,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499783320,0.83656879,219.82,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499785421,0.90978109,219.82,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499785616,0.83656879,219.81,219.34,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499785916,0.90978109,219.81,219.35,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499786121,0.83656879,219.8,219.36,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499786320,0.83656879,219.8,219.3,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499786521,0.83656879,219.8,219.31,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499786715,0.90978109,219.8,219.3,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499786916,4.88082025,219.99,219.32,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499786917,0.0732123,219.76,219.32,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499787119,0.83656879,219.75,219.33,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499787318,0.90978109,219.75,219.24,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499787618,0.90978109,219.74,219.24,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499787813,0.1464246,219.76,219.21,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499787814,0.90978109,219.73,219.25,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499788019,0.83656879,219.72,219.22,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499788215,0.0732123,219.67,219.22,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499788419,0.0732123,219.67,219.21,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499788420,0.83656879,219.66,219.21,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499788717,0.97616405,219.75,219.07,0.14848875]
["bitfinex-derivatives","BNBF0:USTF0",1693499788718,0.0732123,219.75,219.22,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499788917,0.83703084,219.74,219.14,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499789122,0.83703084,219.75,219.15,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499789318,0.83703084,219.73,219.16,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499789625,0.83703084,219.72,219.16,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499789825,0.83703084,219.76,219.16,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499790123,0.83703084,219.76,219.16,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499790319,0.83703084,219.77,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499790523,0.83703084,219.76,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499790822,0.83703084,219.75,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499791025,0.48808202,219.85,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499791026,0.91024314,219.79,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499791325,0.83703084,219.78,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499791521,0.83703084,219.78,219.15,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499791522,0.83703084,219.78,219.18,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499791722,0.91024314,219.78,219.19,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499791922,0.83703084,219.77,219.16,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499792125,0.83703084,219.77,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499792320,0.0732123,219.76,219.15,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499792522,0.83703084,219.75,219.16,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499792718,0.83703084,219.76,219.15,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499792923,0.83703084,219.75,219.16,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499793120,0.83703084,219.76,219.16,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499793325,0.83703084,219.77,219.16,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499793522,0.83703084,219.76,219.17,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499793722,0.83703084,219.78,219.17,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499793928,0.83703084,219.77,219.18,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499794125,0.0732123,219.79,219.18,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499794126,0.83703084,219.78,219.18,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499794327,0.83703084,219.77,219.19,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499794522,0.83703084,219.77,219.2,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499795829,0.83703084,219.78,219.2,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499796021,0.48808202,219.84,219.2,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499796022,0.83669183,219.77,219.25,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499796222,0.0732123,219.84,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499796421,0.90989825,219.83,219.27,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499796630,0.83668595,219.82,219.25,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499796826,0.83668595,219.82,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499797127,0.90989825,219.82,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499797328,0.83668595,219.81,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499798330,0.90989825,219.81,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499798629,0.83668595,219.8,219.27,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499798829,0.83668595,219.8,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499799029,0.83668595,219.8,219.27,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499800026,0.83668595,219.8,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499800225,0.83668595,219.8,219.27,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499800425,0.90989825,219.8,219.26,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499800630,0.90989825,219.79,219.27,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499800830,0.0732123,219.73,219.27,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499801031,0.83668595,219.72,219.21,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499801331,0.83668595,219.72,219.22,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499801530,0.83668595,219.72,219.21,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499801735,0.83668595,219.72,219.22,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499801935,0.83668595,219.72,219.21,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499802235,0.83668595,219.72,219.05,0.4949625]
["bitfinex-derivatives","BNBF0:USTF0",1693499802236,0.0732123,219.65,219.22,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499802439,0.0732123,219.63,219.13,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499802629,0.83668595,219.62,219.23,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499802835,0.83668595,219.62,219.24,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499803131,0.83668595,219.64,219.1,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499803338,0.83668595,219.63,219.11,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499803538,0.83668595,219.62,219.11,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499803735,0.90989825,219.64,219.11,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499806840,0.83668595,219.63,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499807036,0.83668595,219.64,219.11,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499807240,0.83668595,219.63,219.07,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499807441,0.83668595,219.64,219.08,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499807640,0.83668595,219.64,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499807836,0.83668595,219.65,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499808041,0.83668595,219.64,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499808240,0.83668595,219.65,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499808441,0.83668595,219.63,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499808641,0.83668595,219.64,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499808844,0.83668595,219.62,219.05,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499809039,0.83668595,219.63,219.06,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499809240,0.83668595,219.63,219.04,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499809241,0.83668595,219.61,219.05,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499809444,0.83668595,219.6,219.07,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499809740,0.0732123,219.59,219.08,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499810039,0.0732123,219.59,219.09,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499810243,0.83668595,219.58,218.97,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499810541,0.83668595,219.58,218.98,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499810940,0.83668595,219.57,218.96,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499811250,0.83668595,219.56,218.97,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499811436,0.83668595,219.64,218.97,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499811639,0.83668595,219.55,218.97,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499811840,0.83668595,219.54,218.96,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499812044,0.83668595,219.63,218.97,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499812246,0.83668595,219.62,218.96,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499812445,0.83668595,219.64,218.97,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499812744,0.83668595,219.63,218.98,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499812939,0.83668595,219.65,218.95,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499813144,0.83668595,219.64,218.99,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499813342,0.83668595,219.63,219.0,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499813543,0.83668595,219.7,219.01,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499813845,0.83668595,219.69,219.01,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499814140,0.83668595,219.71,219.01,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499814347,0.83668595,219.7,219.02,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499814547,0.90989825,219.72,219.02,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499814746,0.83668595,219.71,219.02,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499815047,0.90989825,219.71,219.02,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499815249,0.83668595,219.7,219.01,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499815446,0.0732123,219.65,219.03,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499815748,0.90989825,219.64,219.04,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499815945,0.83668595,219.63,218.94,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499816148,0.83668595,219.63,218.95,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499816541,0.83668595,219.62,218.96,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499816742,0.83668595,219.64,218.95,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499816947,0.83668595,219.63,218.96,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499817151,0.83668595,219.64,218.93,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499817447,0.83668595,219.63,218.94,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499817646,0.90989825,219.63,218.92,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499817843,0.83668595,219.62,218.93,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499818047,0.90989825,219.62,218.92,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499818250,0.90989825,219.62,218.93,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499818550,0.1464246,219.64,218.94,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499818551,0.83668595,219.61,218.94,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499818752,0.83668595,219.63,218.9,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499818945,0.83668595,219.62,218.91,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499819254,0.83668595,219.61,218.91,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499819456,0.83668595,219.6,218.92,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499819656,0.90989825,219.63,218.91,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499819851,0.83668595,219.62,218.92,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499821150,0.83668595,219.62,218.92,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499821351,0.83668595,219.62,218.93,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499821653,0.90989825,219.61,218.93,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499821956,0.83668595,219.6,218.94,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499822150,0.90989825,219.6,218.92,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499822347,0.83668595,219.59,218.93,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499822555,0.0732123,219.56,218.9,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499822751,0.83668595,219.55,218.91,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499822948,0.83668595,219.55,218.85,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499823148,0.83668595,219.55,218.69,0.4949625]
["bitfinex-derivatives","BNBF0:USTF0",1693499823149,0.90989825,219.55,218.86,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499823353,0.90989825,219.54,218.84,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499823554,0.83668595,219.54,218.85,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499823751,0.83668595,219.53,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499823952,0.83668595,219.55,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499824155,0.0732123,219.56,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499824156,0.90989825,219.52,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499824352,0.0732123,219.51,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499824555,0.0732123,219.51,218.73,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499824751,0.83668595,219.5,218.73,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499824956,0.83668595,219.5,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499825355,0.83668595,219.49,218.73,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499825659,0.83668595,219.48,218.74,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499825859,0.83668595,219.47,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499826154,0.83668595,219.46,218.75,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499826458,0.83668595,219.45,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499826660,0.83668595,219.59,218.75,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499826852,0.83668595,219.58,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499827056,0.83668595,219.59,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499827256,0.83668595,219.58,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499827660,0.83668595,219.57,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499827856,0.83668595,219.57,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499828052,0.83668595,219.57,218.73,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499828053,0.83668595,219.56,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499828258,0.83668595,219.6,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499828459,0.83668595,219.59,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499828659,0.83668595,219.6,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499828860,0.83668595,219.59,218.74,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499829059,0.83668595,219.6,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499829261,0.0732123,219.56,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499829465,0.0732123,219.55,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499829762,0.0732123,219.56,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499830063,0.83668595,219.54,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499830264,0.90989825,219.55,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499830464,0.90989825,219.55,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499830660,0.83668595,219.54,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499830862,0.83668595,219.54,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499831064,0.83668595,219.55,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499831263,0.90989825,219.55,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499831560,0.0732123,219.53,218.66,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499831764,0.83668595,219.52,218.82,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499831965,0.83668595,219.53,218.67,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499832164,0.83668595,219.52,218.83,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499832367,0.83668595,219.52,218.84,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499832563,0.83668595,219.52,218.65,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499832564,0.83668595,219.54,218.66,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499832759,0.83668595,219.53,218.85,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499833066,0.83668595,219.52,218.86,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499833262,0.83668595,219.55,218.86,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499833466,0.83668595,219.51,218.87,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499833668,0.0732123,219.53,218.7,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499833870,0.83668595,219.5,218.88,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499834068,0.83668595,219.49,218.71,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499834364,0.83668595,219.51,218.72,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499834559,0.48808202,219.58,218.68,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499834560,0.83668595,219.48,218.68,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499834761,0.83668595,219.5,218.68,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499834964,0.83668595,219.5,218.73,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499835168,0.83668595,219.47,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499835369,0.83668595,219.49,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499835564,0.83668595,219.49,218.71,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499835767,0.83668595,219.48,218.76,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499835967,0.83668595,219.53,218.77,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499836167,0.83668595,219.53,218.77,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499836363,0.83668595,219.47,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499836561,0.83668595,219.52,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499836767,0.83668595,219.46,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499836969,0.83668595,219.55,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499837173,0.83668595,219.55,218.78,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499837368,0.83668595,219.55,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499837565,0.90989825,219.55,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499837865,0.90989825,219.54,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499838068,0.90989825,219.54,218.78,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499838264,0.0732123,219.48,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499838472,0.0732123,219.47,218.73,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499838672,0.0732123,219.49,218.82,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499838972,0.83668595,219.48,218.83,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499839273,0.83668595,219.47,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499839475,0.90989825,219.53,218.84,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499839773,0.90989825,219.53,218.63,0.4949625]
["bitfinex-derivatives","BNBF0:USTF0",1693499839774,0.83668595,219.52,218.85,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499839965,0.83668595,219.52,218.86,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499840170,0.90989825,219.52,218.87,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499840370,0.83668595,219.51,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499840565,0.83668595,219.51,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499840871,0.83668595,219.51,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499841073,0.83668595,219.51,218.82,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499841369,0.83668595,219.51,218.83,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499841573,0.0732123,219.5,218.84,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499841768,0.83668595,219.49,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499841966,0.83668595,219.49,218.82,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499842171,0.83668595,219.49,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499842370,0.83668595,219.49,218.83,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499842570,0.83668595,219.49,218.56,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499842571,0.0732123,219.44,218.82,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499842768,0.0732123,219.44,218.83,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499842972,0.83668595,219.43,218.74,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499843368,0.83668595,219.43,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499843569,0.0732123,219.42,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499843769,0.83668595,219.41,218.74,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499843973,0.83668595,219.41,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499844168,0.83668595,219.41,218.75,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499844373,0.83668595,219.41,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499844576,0.83668595,219.42,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499844772,0.83668595,219.4,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499845078,0.83668595,219.39,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499845377,0.83668595,219.43,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499845573,0.83668595,219.42,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499845773,0.83668595,219.42,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499845974,0.83668595,219.42,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499846178,0.83668595,219.43,218.82,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499846373,0.83668595,219.42,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499846574,0.83668595,219.42,218.8,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499846775,0.83668595,219.41,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499846973,0.0732123,219.43,218.76,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499846974,0.83668595,219.42,218.81,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499847273,0.83668595,219.41,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499847472,0.83668595,219.41,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499847671,0.83668595,219.41,218.52,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499847672,0.90989825,219.41,218.76,0.26417697]
["bitfinex-derivatives","BNBF0:USTF0",1693499847874,0.83668595,219.4,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499848474,0.90989825,219.4,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499848676,0.83668595,219.39,218.75,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499848874,0.2196369,219.34,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499849078,0.0732123,219.32,218.78,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499849279,0.0732123,219.32,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499849280,0.0732123,219.29,218.76,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499849473,0.0732123,219.29,218.64,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499849474,0.0732123,219.25,218.79,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499849777,0.0732123,219.2,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499849992,0.1464246,219.18,218.77,0.1899326]
["bitfinex-derivatives","BNBF0:USTF0",1693499850182,0.0732123,219.12,218.59,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499850381,0.0732123,219.11,218.78,0.19223745]
["bitfinex-derivatives","BNBF0:USTF0",1693499850579,0.1464246,219.13,218.6,0.19223745]
["bitfinex-derivatives","BNBF0:USTF0",1693499850778,0.83668595,219.17,218.6,0.19223745]
["bitfinex-derivatives","BNBF0:USTF0",1693499850973,0.83668595,219.11,218.6,0.19223745]
["bitfinex-derivatives","BNBF0:USTF0",1693499851176,0.83668595,219.11,218.46,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499851579,0.83668595,219.11,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499851779,0.83668595,219.16,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499852376,0.83668595,219.16,218.52,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499852577,0.90989825,219.21,218.49,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499852774,0.83668595,219.21,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499853275,0.83668595,219.2,218.62,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499853678,0.90989825,219.26,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499853875,0.83668595,219.26,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499854280,0.83668595,219.25,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499854476,0.83668595,219.3,218.53,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499854681,0.83668595,219.24,218.52,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499854976,0.83668595,219.24,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499855279,0.83668595,219.23,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499855478,0.83668595,219.23,218.65,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499855675,0.90989825,219.33,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499855880,0.90989825,219.32,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499856180,0.0732123,219.28,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499856379,0.83668595,219.27,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499856581,0.83668595,219.27,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499856773,0.83668595,219.26,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499857076,0.83668595,219.25,218.5,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499857277,0.0732123,219.34,218.52,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499857478,0.83668595,219.33,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499857878,0.83668595,219.34,218.53,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499858082,0.83668595,219.32,218.55,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499858380,0.1464246,219.39,218.55,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499858381,0.83668595,219.31,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499858676,0.83668595,219.3,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499858881,0.83668595,219.37,218.59,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499859080,0.83668595,219.37,218.61,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499859281,0.83668595,219.29,218.61,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499859676,0.83668595,219.36,218.62,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499859878,0.0732123,219.43,218.62,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499860181,0.83853334,219.35,218.62,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499860383,0.83853334,219.35,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499860583,0.83853334,219.34,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499860881,0.83853334,219.33,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499861082,0.97616405,219.5,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499861083,0.83853334,219.41,218.63,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499861281,0.83853334,219.32,218.64,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499861481,0.83853334,219.4,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499861780,0.83853334,219.39,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499861984,0.83853334,219.38,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499862183,0.83853334,219.4,218.62,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499862477,0.83853334,219.39,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499862685,0.91174564,219.42,218.64,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499862981,0.0732123,219.36,218.65,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499863182,0.83853334,219.35,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499863482,0.83853334,219.35,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499863676,0.83853334,219.35,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499863882,0.83853334,219.35,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499864078,0.83853334,219.36,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499864985,0.83853334,219.36,218.6,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499865183,0.83853334,219.36,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499865487,0.83853334,219.36,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499866286,0.91174564,219.36,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499866685,0.91174564,219.35,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499866887,0.83853334,219.34,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499867183,0.83853334,219.34,218.34,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499867184,0.0732123,219.29,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499867486,0.83853334,219.28,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499867681,0.91174564,219.3,218.62,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499867882,0.83853334,219.29,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499868085,0.83853334,219.29,218.53,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499868281,0.83853334,219.29,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499868587,0.83853334,219.28,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499868788,0.83853334,219.3,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499868987,0.83853334,219.29,218.56,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499869187,0.83853334,219.34,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499869387,0.91174564,219.34,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499869589,0.83853334,219.33,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499869789,0.83853334,219.34,218.57,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499869989,0.83853334,219.34,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499870488,0.91174564,219.34,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499870688,0.83853334,219.33,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499870886,0.83853334,219.33,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499871089,0.91174564,219.33,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499871287,0.0732123,219.29,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499871491,0.0732123,219.28,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499871685,0.91174564,219.28,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499871884,0.83853334,219.28,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499872095,0.0732123,219.28,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499872393,0.83853334,219.27,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499872686,0.91174564,219.27,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499872892,0.91174564,219.27,218.47,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499872893,0.0732123,219.26,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499873191,0.0732123,219.21,218.48,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499873391,0.91174564,219.2,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499873788,0.0732123,219.19,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499873984,0.91174564,219.19,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499874190,0.83853334,219.18,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499874692,0.83853334,219.18,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499874991,0.91174564,219.19,218.44,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499875187,0.83853334,219.18,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499875385,0.83853334,219.18,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499875590,0.83853334,219.19,218.44,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499875891,0.83853334,219.18,218.45,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499876085,0.83853334,219.2,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499876290,0.83853334,219.19,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499876486,0.83853334,219.21,218.51,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499876686,0.83853334,219.18,218.52,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499876889,0.83853334,219.2,218.52,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499877192,0.83853334,219.19,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499877387,0.83853334,219.23,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499877591,0.91174564,219.23,218.52,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499877784,0.91174564,219.23,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499877988,0.83853334,219.22,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499878892,0.83853334,219.22,218.53,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499879195,0.83853334,219.22,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499879593,0.0732123,219.2,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499879787,0.83853334,219.19,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499879991,0.83853334,219.19,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499880194,0.91174564,219.19,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499880394,0.91174564,219.19,218.52,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499880395,0.83853334,219.18,218.52,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499880694,0.83853334,219.18,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499880892,0.83853334,219.18,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499881094,0.91174564,219.18,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499881290,0.0732123,219.14,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499881495,0.0732123,219.12,218.48,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499881695,0.83853334,219.11,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499881894,0.83853334,219.11,218.49,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499882089,0.83853334,219.12,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499882693,0.83853334,219.12,218.5,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499882894,0.83853334,219.12,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499883091,0.83853334,219.13,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499883297,0.91174564,219.13,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499883497,0.83853334,219.12,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499883800,0.0732123,219.11,218.5,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499883991,0.0732123,219.11,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499883992,0.0732123,219.07,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499884197,0.0732123,219.06,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499884398,0.91174564,219.06,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499884598,0.0732123,219.05,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499884902,0.0732123,219.04,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499885100,0.91174564,219.04,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499885401,0.83853334,219.03,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499885799,0.91174564,219.03,218.42,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499886002,0.0732123,219.02,218.42,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499886198,0.83853334,219.02,218.43,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499886598,0.0732123,219.05,218.41,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499886800,0.83853334,219.01,218.44,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499887001,0.83853334,219.04,218.44,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499887197,0.83853334,219.04,218.4,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499887198,0.83853334,219.04,218.45,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499887405,0.83853334,219.09,218.46,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499887704,0.83853334,219.08,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499887897,0.83853334,219.09,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499888098,0.83853334,219.11,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499888302,0.83853334,219.08,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499888497,0.83853334,219.1,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499888702,0.83853334,219.07,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499889004,0.83853334,219.09,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499889203,0.83853334,219.09,218.2,0.98992501]
["bitfinex-derivatives","BNBF0:USTF0",1693499889204,0.91174564,219.06,218.44,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499889400,0.0732123,219.06,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499889703,0.83853334,219.05,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499889904,0.83853334,219.05,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499890103,0.83853334,219.04,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499890304,0.83853334,219.08,218.36,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499890500,0.83853334,219.08,218.37,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499890700,0.83853334,219.08,218.36,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499891804,0.83853334,219.08,218.37,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499892006,0.83853334,219.12,218.38,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499892299,0.0732123,219.13,218.31,0.14848875]
["bitfinex-derivatives","BNBF0:USTF0",1693499892300,0.83853334,219.11,218.39,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499892505,0.0732123,219.09,218.38,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499892799,0.83853334,219.08,218.39,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499893003,0.91174564,219.08,218.39,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499893303,0.83853334,219.07,218.34,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499893501,0.83853334,219.07,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499893702,0.83853334,219.07,218.32,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499893703,0.83853334,219.07,218.33,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499893902,0.83853334,219.07,218.17,0.4949625]
["bitfinex-derivatives","BNBF0:USTF0",1693499893903,0.91174564,219.08,218.34,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499894107,0.83853334,219.07,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499894298,0.83853334,219.08,218.32,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499894496,0.83853334,219.07,218.33,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499894997,0.83853334,219.06,218.35,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499895204,0.0732123,219.09,218.36,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499895499,0.83853334,219.08,218.39,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499895705,0.83853334,219.12,218.4,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499895900,0.83853334,219.11,218.4,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499896208,0.83853334,219.13,218.41,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499896403,0.83853334,219.1,218.41,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499896700,0.83853334,219.09,218.41,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499896904,0.91174564,219.13,218.41,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499897206,0.0732123,219.07,218.4,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499897404,0.83853334,219.06,218.42,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499897600,0.83853334,219.06,218.33,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499897601,0.1464246,219.05,218.41,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499897902,0.0732123,219.03,218.42,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499898101,0.83853334,219.02,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499898405,0.83853334,219.02,218.36,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499898599,0.83853334,219.02,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499898808,0.83853334,219.01,218.35,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499899013,0.83853334,219.05,218.35,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499899206,0.83853334,219.0,218.36,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499899405,0.83853334,218.99,218.36,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499899606,0.83853334,218.98,218.38,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499899902,0.83853334,218.97,218.39,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499900105,0.83853334,219.05,218.39,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499900309,0.83985816,219.04,218.4,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499900502,0.83985816,219.05,218.4,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499900707,0.48808202,219.11,218.44,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499900708,0.83985816,219.04,218.44,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499900902,0.83985816,219.1,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499901107,0.83985816,219.09,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499901307,0.83985816,219.11,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499901607,0.83985816,219.1,218.45,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499901808,0.0732123,219.09,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499902109,0.91307046,219.08,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499902304,0.91307046,219.07,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499902508,0.0732123,219.0,218.45,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499902804,0.0732123,219.0,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499902805,0.83985816,218.99,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499903109,0.83985816,218.99,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499903310,0.83985816,218.99,218.38,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499903704,0.0732123,218.98,218.38,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499903903,0.83985816,218.99,218.38,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499903904,0.0732123,218.94,218.38,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499904107,0.83985816,218.93,218.34,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499904310,0.83985816,218.95,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499904503,0.0732123,218.96,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499904504,0.83985816,218.92,218.35,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499904704,0.0732123,218.9,218.32,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499904912,0.91307046,218.92,218.33,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499905114,0.83985816,218.89,218.32,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499905316,0.83985816,218.89,218.33,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499905516,0.83985816,218.95,218.33,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499905718,0.91330043,218.94,218.36,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499905912,0.84008813,218.93,218.37,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499906113,0.84008813,218.95,218.37,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499906318,0.84008813,218.95,218.39,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499906519,0.84008813,218.97,218.39,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499906817,0.84008813,218.96,218.4,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499907018,0.84008813,218.98,218.4,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499907219,0.84008813,218.99,218.45,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499907418,0.0732123,219.05,218.46,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499907621,0.83971218,219.04,218.47,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499907912,0.91292448,219.04,218.48,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499908118,0.83971218,219.03,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499908513,0.83971218,219.04,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499908717,0.0732123,219.1,218.53,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499908917,0.83946947,219.09,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499909121,0.83946947,219.09,218.54,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499909321,0.91268177,219.1,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499909514,0.83946947,219.09,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499909715,0.83946947,219.09,218.55,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499909914,0.83946947,219.11,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499910420,0.83946947,219.1,218.56,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499910620,0.83946947,219.1,218.57,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499910821,0.83946947,219.13,218.61,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499911114,0.83946947,219.13,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499911115,0.0732123,219.21,218.63,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499911319,0.83905122,219.2,218.64,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499911522,0.83905122,219.2,218.66,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499911719,0.83905122,219.2,218.67,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499912125,0.83905122,219.22,218.67,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499912326,0.83905122,219.19,218.68,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499912526,0.83905122,219.21,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499912723,0.0732123,219.23,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499912724,0.83905122,219.18,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499912926,0.0732123,219.28,218.68,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499913125,0.0732123,219.29,218.69,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499913425,0.83875508,219.28,218.71,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499913625,0.83875508,219.3,218.73,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499913925,0.83875508,219.27,218.71,0.07424437]
["bitfinex-derivatives","BNBF0:USTF0",1693499914127,0.83875508,219.29,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499914328,0.83875508,219.29,218.67,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499914523,0.83875508,219.35,218.68,0.26670661]
["bitfinex-derivatives","BNBF0:USTF0",1693499914827,0.83875508,219.35,218.69,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499915026,0.83875508,219.37,218.69,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499915421,0.83875508,219.36,218.69,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499915623,0.83875508,219.37,218.69,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499915826,0.83875508,219.37,218.69,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499916022,0.83875508,219.36,218.64,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499916228,0.83875508,219.35,218.7,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499916423,0.07230307,219.42,218.7,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499916619,0.83875508,219.41,218.7,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499916926,0.83875508,219.41,218.71,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499917128,0.83875508,219.41,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499917429,0.83875508,219.41,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499917727,0.83875508,219.41,218.73,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499918121,0.83875508,219.41,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499918325,0.83875508,219.43,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499918526,0.83875508,219.4,218.64,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499918726,0.83875508,219.42,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499918928,0.83875508,219.42,218.65,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499919124,0.83875508,219.39,218.65,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499919330,0.83875508,219.41,218.76,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499919628,0.83875508,219.38,218.77,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499919923,0.83875508,219.37,218.77,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499920128,0.83875508,219.37,218.34,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693499920129,0.83875508,219.37,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499920430,0.14460615,219.5,218.56,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499920431,0.83875508,219.36,218.78,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499920627,0.83875508,219.36,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499920830,0.83875508,219.47,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499921031,0.83875508,219.46,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499921233,0.83875508,219.46,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499921430,0.07230307,219.48,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499921729,0.83875508,219.45,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499921930,0.83875508,219.44,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499922131,0.83875508,219.48,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499922332,0.83875508,219.47,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499922527,0.83875508,219.46,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499922728,0.83875508,219.5,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499922933,0.83875508,219.49,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499923135,0.83875508,219.5,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499923334,0.83875508,219.48,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499923531,0.4820205,219.58,218.6,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499923532,0.83875508,219.47,218.6,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499923734,0.83875508,219.47,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499924036,0.83875508,219.46,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499924335,0.83875508,219.45,218.6,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499924537,0.83875508,219.45,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499924739,0.83875508,219.62,218.61,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499925038,0.83875508,219.61,218.64,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499925236,0.83875508,219.67,218.64,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499925434,0.83875508,219.6,218.65,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499925637,0.83875508,219.68,218.65,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499926236,0.83875508,219.71,218.62,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499926438,0.07230307,219.69,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499926638,0.07230307,219.67,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499926831,0.83875508,219.66,218.57,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499927037,0.83875508,219.66,218.58,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499927336,0.83875508,219.65,218.59,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499927536,0.91105815,219.67,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499927836,0.83875508,219.66,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499928041,0.83875508,219.66,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499928340,0.91105815,219.66,218.56,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499928535,0.83875508,219.65,218.53,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499928838,0.83875508,219.64,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499929038,0.91105815,219.67,218.54,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499929242,0.83875508,219.66,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499929437,0.07230307,219.64,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499929638,0.96404101,219.72,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499929639,0.07230307,219.6,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499929839,0.07230307,219.6,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499930036,0.83875508,219.59,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499930239,0.83875508,219.59,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499930441,0.83875508,219.59,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499930645,0.83875508,219.59,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499930839,0.83875508,219.59,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499931138,0.83875508,219.59,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499931343,0.91105815,219.59,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499931642,0.14460615,219.62,218.46,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499931643,0.83875508,219.58,218.48,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499931843,0.83875508,219.58,218.47,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499932041,0.91105815,219.59,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499932238,0.83875508,219.59,218.48,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499932443,0.83875508,219.58,218.48,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499932743,0.83875508,219.57,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499932936,0.83875508,219.59,218.49,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499933141,0.83875508,219.58,218.49,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499933542,0.83875508,219.58,218.5,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499934142,0.91105815,219.58,218.5,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499934341,0.83875508,219.57,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499935344,0.91105815,219.57,218.52,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499935645,0.83875508,219.56,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499935944,0.07230307,219.55,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499936239,0.83875508,219.54,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499936449,0.83875508,219.54,218.51,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499936645,0.83875508,219.54,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499936946,0.07230307,219.53,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499937140,0.83875508,219.52,218.52,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499937336,0.83875508,219.52,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499937745,0.83875508,219.53,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499937944,0.83875508,219.52,218.53,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499938136,0.83875508,219.54,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499938641,0.07230307,219.53,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499938838,0.83875508,219.52,218.52,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499939041,0.83875508,219.52,218.53,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499939243,0.07230307,219.41,218.53,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499939444,0.83875508,219.4,218.54,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499939647,0.83875508,219.4,218.54,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499939845,0.83875508,219.41,218.55,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499940043,0.83875508,219.39,218.59,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499940350,0.83875508,219.38,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499940844,0.83875508,219.37,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499941044,0.83875508,219.46,218.6,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499941344,0.07230307,219.39,218.66,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499941644,0.83875508,219.38,218.67,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499942047,0.91105815,219.38,218.67,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499942344,0.83875508,219.37,218.66,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499942544,0.83875508,219.37,218.67,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499942941,0.07230307,219.32,218.73,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499943144,0.83875508,219.31,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499943546,0.83875508,219.31,218.73,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499943740,0.91105815,219.31,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499943938,0.83875508,219.3,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499944143,0.83875508,219.3,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499944446,0.83875508,219.29,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499944646,0.83875508,219.31,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499944943,0.83875508,219.3,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499945144,0.07230307,219.28,218.79,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499945444,0.83875508,219.31,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499945445,0.07230307,219.29,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499945644,0.91095786,219.28,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499945944,0.07230307,219.28,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499946342,0.07230307,219.24,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499946543,0.07230307,219.22,218.76,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499946845,0.91095625,219.21,218.81,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499947146,0.07230307,219.2,218.77,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499947342,0.07230307,219.2,218.78,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499947538,0.07230307,219.2,218.74,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499947539,0.07230307,219.2,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499947742,0.07230307,219.2,218.76,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499947942,0.07230307,219.2,218.77,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499948143,0.07230307,219.2,218.78,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499948344,0.07230307,219.2,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499948545,0.07230307,219.2,218.76,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499948849,0.07230307,219.2,218.77,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499949151,0.14460615,219.23,218.79,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499949448,0.07230307,219.26,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499949747,0.07230307,219.26,218.8,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499949942,0.07230307,219.26,218.81,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499951146,0.07230307,219.26,218.82,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499951346,0.07230307,219.25,218.8,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499951645,0.07230307,219.25,218.81,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499951848,0.07230307,219.25,218.79,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499952445,0.07230307,219.23,218.79,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499952644,0.07230307,219.23,218.77,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499952850,0.07230307,219.19,218.78,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499953049,0.91124162,219.18,218.73,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499953251,0.07230307,219.18,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499953449,0.07230307,219.18,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499953649,0.07230307,219.18,218.73,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499953846,0.07230307,219.18,218.71,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499953847,0.07230307,219.19,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499954053,0.07230307,219.2,218.71,0.26639796]
["bitfinex-derivatives","BNBF0:USTF0",1693499954252,0.07230307,219.2,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499954947,0.07230307,219.21,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499955152,0.83892957,219.2,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499956053,0.83892957,219.2,218.71,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499956253,0.83892957,219.2,218.7,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499956254,0.83892957,219.2,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499956554,0.91123264,219.2,218.73,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499956755,0.91123264,219.2,218.7,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499956756,0.83892957,219.19,218.71,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499956952,0.91123264,219.19,218.74,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499957155,0.83892957,219.18,218.72,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499957354,0.07230307,219.14,218.75,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499957656,0.91123264,219.13,218.76,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499957856,0.83892957,219.12,218.63,0.19246224]
["bitfinex-derivatives","BNBF0:USTF0",1693499958057,0.83892957,219.12,218.64,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499958357,0.83892957,219.11,218.59,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499958550,0.83892957,219.14,218.6,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499958749,0.83892957,219.14,218.59,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499958951,0.83892957,219.14,218.6,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499959357,0.83892957,219.14,218.6,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499959652,0.83892957,219.13,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499959855,0.83892957,219.15,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499960057,0.83924761,219.14,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499960259,0.83924761,219.17,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499960560,0.91155068,219.17,218.63,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499960756,0.83924761,219.16,218.59,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499961059,0.83924761,219.16,218.61,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499961060,0.07230307,219.14,218.61,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499961260,0.83924761,219.13,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499961857,0.83924761,219.12,218.63,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499962058,0.07230307,219.16,218.64,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499962258,0.83922707,219.15,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499962559,0.07230307,219.22,218.66,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499962750,0.83897074,219.21,218.67,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499962955,0.83897074,219.2,218.68,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499963153,0.91127381,219.23,218.7,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499963359,0.83892762,219.22,218.71,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499963553,0.91123069,219.22,218.7,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499963757,0.83892762,219.21,218.7,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499964059,0.83892762,219.21,218.71,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499964260,0.83892762,219.21,218.7,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499964456,0.83892762,219.21,218.72,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499964760,0.83892762,219.21,218.73,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499964961,0.91123069,219.21,218.73,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499965158,0.91123069,219.21,218.45,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693499965159,0.91123069,219.2,218.74,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499965358,0.83892762,219.19,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499965569,0.83892762,219.19,218.75,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499965759,0.83892762,219.19,218.76,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499965956,0.91123069,219.2,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499966156,0.91123069,219.19,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499966355,0.83892762,219.18,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499966556,0.83892762,219.18,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499966753,0.83892762,219.18,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499966954,0.83892762,219.18,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499967157,0.83892762,219.18,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499967358,0.83892762,219.18,218.67,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499967559,0.83892762,219.18,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499968659,0.91123069,219.18,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499968863,0.07230307,219.13,218.67,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499969062,0.07230307,219.13,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499969063,0.83892762,219.12,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499969262,0.83892762,219.12,218.62,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499969462,0.83892762,219.12,218.63,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499969857,0.83892762,219.12,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499970060,0.83892762,219.12,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499970255,0.83892762,219.11,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499970462,0.83892762,219.12,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499970658,0.83926792,219.11,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499970857,0.07230307,219.13,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499971064,0.83929619,219.12,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499971260,0.91159926,219.12,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499971564,0.83929619,219.11,218.6,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499971761,0.83929619,219.12,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499971958,0.83927848,219.11,218.59,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499972159,0.07230307,219.14,218.6,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499972459,0.83926969,219.13,218.61,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499972658,0.83926969,219.13,218.61,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499972864,0.83926969,219.14,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499973058,0.83926969,219.13,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499973258,0.07230307,219.15,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499973259,0.83926969,219.14,218.62,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499973661,0.83926969,219.14,218.62,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499973866,0.83926969,219.15,218.63,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499974067,0.07230307,219.21,218.67,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499974266,0.83898335,219.2,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499974764,0.83898335,219.19,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499974962,0.83898335,219.21,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499975165,0.83898335,219.2,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499975368,0.83898335,219.21,218.68,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499975568,0.83898335,219.2,218.68,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499975868,0.83898335,219.21,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499976167,0.83898335,219.2,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499976366,0.83898335,219.21,218.69,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499977370,0.83898335,219.21,218.69,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499977570,0.83898335,219.21,218.7,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499978574,0.83898335,219.21,218.7,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499978771,0.83898335,219.21,218.71,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499978967,0.83898335,219.21,218.71,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499979166,0.83898335,219.21,218.72,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499979369,0.83898335,219.21,218.71,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499979567,0.83898335,219.21,218.72,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499979873,0.07230307,219.26,218.75,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499980070,0.07230307,219.27,218.76,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499980270,0.83867352,219.26,218.77,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499980472,0.83867352,219.26,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499980770,0.07230307,219.27,218.79,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499980969,0.07230307,219.27,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499981370,0.07230307,219.28,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499981571,0.83866255,219.27,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499981765,0.83866255,219.27,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499981970,0.83866255,219.27,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499982171,0.83866255,219.27,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499982877,0.83866255,219.27,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499983275,0.83866255,219.27,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499983472,0.83866255,219.27,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499983677,0.83866255,219.27,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499984578,0.91096562,219.27,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499984775,0.83866255,219.26,218.77,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499984982,0.96404101,219.36,218.78,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499984983,0.07230307,219.29,218.78,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499985279,0.83866681,219.28,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499985880,0.07230307,219.3,218.77,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499985881,0.83866681,219.29,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499986080,0.83866681,219.27,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499986381,0.07230307,219.3,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499986580,0.83865588,219.29,218.78,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499986881,0.83865588,219.29,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499987277,0.07230307,219.34,218.82,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499987477,0.07230307,219.36,218.84,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499987673,0.4820205,219.41,218.83,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499987674,0.83839061,219.35,218.85,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499987874,0.07230307,219.31,218.85,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499988078,0.83839061,219.3,218.85,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499988278,0.83839061,219.3,218.86,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499988677,0.83839061,219.31,218.86,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499988876,0.83839061,219.29,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499989380,0.83839061,219.29,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499989581,0.83839061,219.3,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499990181,0.83860504,219.29,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499990377,0.83860504,219.29,218.77,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499990574,0.83860504,219.31,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499990977,0.91090811,219.32,218.76,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499991284,0.83860504,219.31,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499991483,0.83860504,219.31,218.75,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499991784,0.83860504,219.31,218.76,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499993085,0.83860504,219.31,218.75,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499993385,0.07230307,219.36,218.79,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499993579,0.83838265,219.35,218.81,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693499993983,0.83838265,219.34,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499994177,0.83838265,219.37,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499994382,0.07230307,219.38,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499994582,0.83838789,219.37,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499994783,0.83838789,219.39,218.8,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499995086,0.83838789,219.39,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499996884,0.83838789,219.4,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499997085,0.83838789,219.38,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499997283,0.83838789,219.37,218.81,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499997481,0.83838789,219.37,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499997678,0.83838789,219.41,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499997881,0.83838789,219.4,218.81,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499998085,0.83838789,219.4,218.83,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499998280,0.83838789,219.41,218.84,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499998481,0.83838789,219.41,218.75,0.14787144]
["bitfinex-derivatives","BNBF0:USTF0",1693499998482,0.83838789,219.39,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499998682,0.83838789,219.38,218.85,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499998881,0.83838789,219.43,218.86,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499999084,0.83838789,219.42,218.86,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499999283,0.83838789,219.42,218.87,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693499999482,0.83838789,219.44,218.81,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693499999788,0.83838789,219.43,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500000181,0.83838789,219.42,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500000386,0.83838789,219.45,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500001390,0.83838789,219.45,218.84,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500001588,0.83838789,219.49,218.85,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500001788,0.83838789,219.49,218.79,0.14787144]
["bitfinex-derivatives","BNBF0:USTF0",1693500001789,0.83838789,219.49,218.86,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500001985,0.83838789,219.48,218.87,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500002392,0.07230307,219.45,218.87,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500002590,0.07230307,219.45,218.8,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500002591,0.07230307,219.45,218.85,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500002791,0.83838789,219.44,218.85,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500003092,0.83838789,219.43,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500003290,0.07230307,219.42,218.86,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500003493,0.07230307,219.42,218.87,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500003793,0.83838789,219.41,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500003994,0.83838789,219.41,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500004294,0.83838789,219.4,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500004493,0.83838789,219.41,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500004693,0.83838789,219.4,218.77,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500004894,0.83838789,219.4,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500005093,0.91069096,219.4,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500005294,0.83838789,219.39,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500005493,0.83838789,219.39,218.78,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500005693,0.83838789,219.38,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500005994,0.83838789,219.37,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500006195,0.83838789,219.4,218.79,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500006697,0.07230307,219.38,218.81,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500006894,0.83838789,219.37,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500008098,0.91069096,219.37,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500008297,0.91069096,219.37,218.83,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500008498,0.07230307,219.32,218.82,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500008797,0.07230307,219.28,218.83,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500008999,0.83838789,219.27,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500009395,0.91069096,219.27,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500009592,0.83838789,219.26,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500010099,0.91069096,219.26,218.77,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500010291,0.91069096,219.25,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500010492,0.83838789,219.24,218.76,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500010692,0.07230307,219.25,218.77,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500010898,0.07230307,219.24,218.78,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500011094,0.07230307,219.25,218.78,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500011294,0.07230307,219.26,218.78,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500011493,0.07230307,219.26,218.79,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500011694,0.07230307,219.27,218.8,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500012200,0.07230307,219.27,218.8,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500012401,0.07230307,219.28,218.81,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500012603,0.07230307,219.27,218.82,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500012799,0.07230307,219.27,218.83,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500012996,0.07230307,219.26,218.83,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500013496,0.07230307,219.27,218.83,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500013699,0.07230307,219.33,218.88,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500013895,0.07230307,219.34,218.9,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500014103,0.07230307,219.34,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500014405,0.07230307,219.33,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500014604,0.07230307,219.33,218.9,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500014902,0.07230307,219.31,218.91,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500015104,0.07230307,219.32,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500015502,0.07230307,219.32,218.93,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500015697,0.07230307,219.32,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500016003,0.07230307,219.32,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500016303,0.07230307,219.33,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500016503,0.14460615,219.34,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500016504,0.07230307,219.34,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500016704,0.07230307,219.34,218.92,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500017005,0.07230307,219.34,218.93,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500017206,0.07230307,219.35,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500017506,0.07230307,219.35,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500017705,0.07230307,219.39,218.96,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500017906,0.07230307,219.39,218.97,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500018102,0.07230307,219.4,218.97,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500018311,0.07230307,219.39,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500019102,0.07230307,219.41,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500019311,0.07230307,219.41,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500019903,0.07230307,219.41,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500020103,0.07230307,219.41,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500020500,0.07230307,219.4,218.97,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500020702,0.14460615,219.43,218.94,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500020703,0.07230307,219.41,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500020906,0.07230307,219.42,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500021104,0.83807549,219.41,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500021508,0.91037856,219.41,218.97,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500021703,0.07230307,219.41,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500022009,0.07230307,219.42,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500022209,0.07230307,219.42,218.94,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500022404,0.07230307,219.43,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500022606,0.83806652,219.42,218.97,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500022803,0.83806652,219.42,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500023204,0.83806652,219.43,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500023410,0.07230307,219.44,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500023609,0.83805779,219.43,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500023803,0.83805779,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500024004,0.91036086,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500024204,0.83805779,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500024404,0.83805779,219.42,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500024607,0.07230307,219.44,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500024804,0.83807343,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500025204,0.83807343,219.43,218.93,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500025404,0.83807343,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500027205,0.83807343,219.43,218.92,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500027206,0.83807343,219.44,218.93,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500027409,0.83807343,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500027610,0.83807343,219.44,218.93,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500027813,0.83807343,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500028009,0.07230307,219.46,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500028211,0.07230307,219.46,218.95,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500028409,0.83799364,219.45,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500028812,0.83799364,219.45,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500029012,0.83799364,219.45,218.97,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500029209,0.83799364,219.45,218.96,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500029407,0.91029671,219.45,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500029611,0.83799364,219.44,218.97,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500029814,0.83799364,219.44,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500030011,0.83799364,219.44,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500030210,0.91029671,219.44,218.93,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500030515,0.91029671,219.44,218.91,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500030516,0.83799364,219.43,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500030708,0.83799364,219.43,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500031113,0.83799364,219.44,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500031313,0.83799364,219.42,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500031514,0.07230307,219.45,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500031714,0.83806159,219.44,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500032714,0.91036466,219.44,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500032916,0.83806159,219.43,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500033117,0.83806159,219.43,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500033317,0.83806159,219.43,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500033617,0.83806159,219.43,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500033817,0.83806159,219.44,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500034117,0.83806159,219.43,218.92,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500034314,0.83806159,219.43,218.91,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500035118,0.83806159,219.43,218.91,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500035418,0.07230307,219.46,218.92,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500035618,0.83803346,219.45,218.93,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500036519,0.83803346,219.45,218.93,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500036720,0.83803346,219.46,218.94,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500036916,0.07230307,219.48,218.94,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500037217,0.83798049,219.47,218.95,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500037413,0.07230307,219.53,218.98,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500037619,0.83778787,219.52,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500037920,0.83778787,219.52,218.99,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500038121,0.83778787,219.53,218.99,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500038420,0.83778787,219.51,219.0,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500038717,0.83778787,219.52,219.0,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500038919,0.83778787,219.51,219.0,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500039220,0.07230307,219.56,219.01,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500039416,0.83776179,219.55,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500039621,0.83776179,219.55,219.0,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500039816,0.83776179,219.55,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500040021,0.83776179,219.55,219.0,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500040223,0.83776179,219.55,219.01,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500040423,0.83776179,219.55,219.02,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500040617,0.83776179,219.55,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500041020,0.83776179,219.56,218.97,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500041318,0.83776179,219.55,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500041517,0.83776179,219.56,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500041717,0.83776179,219.55,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500041921,0.83776179,219.56,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500042118,0.83776179,219.55,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500042320,0.83776179,219.54,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500042522,0.83776179,219.58,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500042724,0.83776179,219.57,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500042925,0.83776179,219.58,218.99,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500043124,0.83776179,219.58,218.97,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500043125,0.83776179,219.57,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500043329,0.83776179,219.59,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500043529,0.83776179,219.58,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500043826,0.83776179,219.57,218.98,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500044129,0.07230307,219.58,218.98,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500044328,0.83776179,219.57,218.99,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500044731,0.83776179,219.57,219.04,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500044923,0.83776179,219.57,218.97,0.14787144]
["bitfinex-derivatives","BNBF0:USTF0",1693500044924,0.83776179,219.57,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500045124,0.83776179,219.62,219.04,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500045334,0.83759718,219.61,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500045632,0.83759718,219.6,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500045825,0.07230307,219.59,219.02,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500046024,0.83759718,219.58,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500046730,0.90990025,219.58,219.02,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500046931,0.83759718,219.57,219.02,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500047226,0.83759718,219.56,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500047425,0.83759718,219.58,219.01,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500047826,0.07230307,219.56,219.03,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500048025,0.83759718,219.55,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500048425,0.90990025,219.55,219.02,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500048630,0.83759718,219.54,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500048831,0.83759718,219.54,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500049031,0.83759718,219.54,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500049526,0.83759718,219.55,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500049732,0.83759718,219.54,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500049929,0.96404101,219.63,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500049930,0.90990025,219.55,219.03,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500050128,0.90990025,219.54,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500050333,0.83759718,219.53,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500050528,0.83759718,219.53,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500050734,0.83759718,219.53,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500050932,0.90990025,219.53,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500051237,0.83759718,219.52,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500051535,0.83759718,219.52,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500051835,0.07230307,219.54,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500052135,0.91003367,219.53,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500052336,0.8377306,219.52,219.08,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500052534,0.8377306,219.52,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500052835,0.8377306,219.52,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500053036,0.8377306,219.52,219.03,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500053236,0.8377306,219.52,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500053534,0.07230307,219.54,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500053734,0.83770823,219.53,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500054635,0.83770823,219.53,219.04,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500054836,0.83770823,219.53,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500055034,0.9100113,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500055233,0.83770823,219.52,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500055430,0.83770823,219.52,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500055628,0.07230307,219.52,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500055830,0.83770823,219.51,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500056034,0.07230307,219.52,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500056336,0.83775027,219.51,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500056535,0.83775027,219.52,219.03,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500056930,0.91005334,219.52,219.03,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500057136,0.07230307,219.53,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500057334,0.83772979,219.52,219.04,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500057738,0.83772979,219.52,219.04,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500057939,0.07230307,219.54,219.04,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500058134,0.83768683,219.53,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500060041,0.83768683,219.53,219.05,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500060241,0.9099899,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500060438,0.07230307,219.53,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500060637,0.83771565,219.52,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500060842,0.07230307,219.53,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500061241,0.07230307,219.54,219.05,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500061442,0.83768197,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500061644,0.90998504,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500061845,0.07230307,219.53,219.05,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500062143,0.07230307,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500062641,0.07230307,219.53,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500062846,0.07230307,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500063045,0.07230307,219.53,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500063240,0.07230307,219.53,219.08,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500063440,0.07230307,219.53,219.06,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500063748,0.07230307,219.54,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500064347,0.07230307,219.53,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500064949,0.07230307,219.54,219.07,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500066042,0.07230307,219.53,219.08,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500066250,0.07230307,219.52,219.09,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500066447,0.07230307,219.51,219.08,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500066650,0.07230307,219.51,219.09,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500066942,0.07230307,219.52,219.08,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500067147,0.07230307,219.52,219.1,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500067348,0.07230307,219.52,219.09,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500067543,0.07230307,219.52,219.1,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500067748,0.07230307,219.52,219.07,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500067749,0.07230307,219.52,219.08,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500067945,0.07230307,219.52,218.84,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500067946,0.07230307,219.51,219.09,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500068150,0.07230307,219.51,219.1,0.26622874]
["bitfinex-derivatives","BNBF0:USTF0",1693500068349,0.07230307,219.51,219.11,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500069447,0.07230307,219.5,219.11,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500069643,0.07230307,219.5,219.1,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500069953,0.07230307,219.49,219.11,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500070150,0.07230307,219.46,219.12,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500070551,0.07230307,219.46,219.13,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500070849,0.4820205,219.51,219.13,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500070850,0.07230307,219.47,219.13,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500071051,0.07230307,219.46,219.13,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500071554,0.07230307,219.46,219.12,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500071755,0.07230307,219.46,219.13,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500071954,0.07230307,219.44,219.14,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500072154,0.07230307,219.44,219.15,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500072454,0.07230307,219.43,219.15,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500073151,0.07230307,219.42,219.16,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500073352,0.07230307,219.43,219.14,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500073552,0.07230307,219.43,219.15,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500073752,0.07230307,219.43,219.14,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500074058,0.07230307,219.43,219.15,0.19229302]
["bitfinex-derivatives","BNBF0:USTF0",1693500074746,0.07230307,219.43,218.91,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500074747,0.07230307,219.38,219.09,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500074950,0.07230307,219.39,219.1,0.26497448]
["bitfinex-derivatives","BNBF0:USTF0",1693500075148,0.07230307,219.39,219.11,0.19103876]
["bitfinex-derivatives","BNBF0:USTF0",1693500076054,0.07230307,219.4,219.11,0.19103876]
["bitfinex-derivatives","BNBF0:USTF0",1693500076354,0.07230307,219.4,219.12,0.19103876]
["bitfinex-derivatives","BNBF0:USTF0",1693500076555,0.07230307,219.39,219.13,0.19103876]
["bitfinex-derivatives","BNBF0:USTF0",1693500076756,0.07230307,219.39,219.14,0.19103876]
["bitfinex-derivatives","BNBF0:USTF0",1693500076961,0.07230307,219.39,219.08,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500077251,0.07230307,219.39,219.09,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500077452,0.07230307,219.38,219.09,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500077754,0.07230307,219.38,219.1,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500077949,0.07230307,219.39,219.08,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500078151,0.07230307,219.39,219.08,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500078351,0.07230307,219.41,219.09,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500078655,0.07230307,219.46,219.13,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500078849,0.07230307,219.47,219.14,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500079952,0.07230307,219.46,219.14,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500080154,0.07230307,219.46,219.15,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500080355,0.07230307,219.46,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500081659,0.07230307,219.46,219.15,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500081864,0.07230307,219.46,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500082062,0.07230307,219.46,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500082362,0.07230307,219.46,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500082557,0.07230307,219.46,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500083359,0.07230307,219.47,219.16,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500083558,0.07230307,219.47,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500084361,0.07230307,219.48,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500084855,0.07230307,219.49,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500085060,0.07230307,219.49,219.17,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500085255,0.07230307,219.49,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500086259,0.07230307,219.48,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500086459,0.07230307,219.48,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500089068,0.07230307,219.47,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500089364,0.07230307,219.47,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500089557,0.07230307,219.47,219.14,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500089558,0.07230307,219.47,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500089761,0.07230307,219.47,219.15,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500090062,0.07230307,219.48,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500090262,0.07230307,219.47,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500090460,0.07230307,219.47,219.15,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500090664,0.07230307,219.47,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500090860,0.07230307,219.48,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500091056,0.07230307,219.48,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500091261,0.07230307,219.48,219.15,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500091462,0.07230307,219.48,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500091658,0.07230307,219.48,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500091862,0.07230307,219.48,219.15,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500092065,0.07230307,219.48,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500093565,0.07230307,219.49,219.16,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500093760,0.07230307,219.49,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500094165,0.07230307,219.49,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500094367,0.07230307,219.49,219.15,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500094368,0.07230307,219.5,219.16,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500094563,0.07230307,219.5,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500094763,0.07230307,219.5,219.17,0.26500482]
["bitfinex-derivatives","BNBF0:USTF0",1693500094964,0.07230307,219.5,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500095166,0.07230307,219.48,219.18,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500095469,0.07230307,219.48,219.19,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500095660,0.07230307,219.48,219.15,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500095661,0.07230307,219.48,219.2,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500095866,0.07230307,219.48,219.16,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500096162,0.07230307,219.48,218.91,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500096163,0.07230307,219.44,219.17,0.1910691]
["bitfinex-derivatives","BNBF0:USTF0",1693500096467,0.07230307,219.44,219.1,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500096668,0.07230307,219.44,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500098069,0.07230307,219.45,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500098770,0.07230307,219.44,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500098971,0.07230307,219.44,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500099172,0.07230307,219.45,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500099572,0.07230307,219.44,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500100067,0.07230307,219.43,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500100271,0.07230307,219.44,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500100571,0.07230307,219.44,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500100771,0.07230307,219.44,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500104375,0.07230307,219.44,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500104668,0.07230307,219.44,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500104873,0.07230307,219.45,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500105073,0.07230307,219.44,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500105272,0.07230307,219.45,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500105468,0.07230307,219.44,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500105673,0.07230307,219.45,219.07,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500105868,0.07230307,219.45,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500106068,0.07230307,219.45,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500106674,0.07230307,219.43,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500106874,0.07230307,219.43,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500107575,0.07230307,219.42,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500107775,0.07230307,219.42,219.03,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500107776,0.07230307,219.43,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500107974,0.07230307,219.43,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500108175,0.07230307,219.43,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500108374,0.07230307,219.43,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500108575,0.07230307,219.43,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500108776,0.07230307,219.43,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500109077,0.07230307,219.44,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500111181,0.07230307,219.45,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500113282,0.07230307,219.45,219.04,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500113482,0.07230307,219.45,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500114084,0.14460615,219.48,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500114085,0.07230307,219.46,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500114281,0.07230307,219.45,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500116385,0.07230307,219.46,219.05,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500116780,0.07230307,219.46,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500117089,0.07230307,219.46,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500117386,0.07230307,219.46,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500117586,0.07230307,219.46,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500117786,0.07230307,219.46,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500117986,0.07230307,219.46,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500118182,0.07230307,219.46,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500118381,0.07230307,219.46,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500119183,0.07230307,219.45,219.06,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500119381,0.07230307,219.45,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500119588,0.07230307,219.44,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500119783,0.07230307,219.44,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500119990,0.07230307,219.44,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500120188,0.07230307,219.44,219.04,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500120189,0.07230307,219.43,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500120491,0.07230307,219.43,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500120689,0.07230307,219.45,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500120884,0.07230307,219.45,219.06,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500121084,0.4820205,219.5,219.06,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500121085,0.07230307,219.44,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500121283,0.07230307,219.45,219.07,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500121488,0.07230307,219.45,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500122990,0.07230307,219.45,219.08,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500123192,0.07230307,219.44,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500123491,0.07230307,219.51,219.15,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500123690,0.07230307,219.51,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500124293,0.07230307,219.52,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500124593,0.07230307,219.52,219.17,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500124792,0.07230307,219.51,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500125093,0.07230307,219.51,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500125295,0.07230307,219.51,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500126295,0.07230307,219.52,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500126496,0.07230307,219.52,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500126696,0.07230307,219.52,219.13,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500126697,0.07230307,219.52,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500127099,0.07230307,219.51,219.14,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500127393,0.07230307,219.53,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500128394,0.07230307,219.54,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500128593,0.07230307,219.54,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500128793,0.07230307,219.54,219.17,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500128995,0.07230307,219.54,219.18,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500129194,0.07230307,219.54,219.19,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500129398,0.07230307,219.54,219.2,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500129597,0.07230307,219.54,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500129795,0.07230307,219.54,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500129994,0.07230307,219.54,219.17,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500130196,0.07230307,219.54,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500130398,0.07230307,219.54,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500130595,0.07230307,219.53,219.13,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500131101,0.07230307,219.54,219.13,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500131300,0.07230307,219.55,219.13,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500131599,0.07230307,219.56,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500131799,0.96404101,219.64,219.14,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500131800,0.07230307,219.57,219.14,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500132000,0.07230307,219.57,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500133201,0.07230307,219.58,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500133600,0.07230307,219.58,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500134202,0.07230307,219.66,219.16,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500134403,0.07230307,219.67,219.17,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500134603,0.07230307,219.67,219.18,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500134797,0.07230307,219.68,219.18,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500134997,0.83715241,219.67,219.19,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500135503,0.90945548,219.67,219.18,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500135703,0.90945548,219.67,219.19,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500135704,0.83715241,219.66,219.19,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500136003,0.83715241,219.66,219.2,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500136204,0.83715241,219.66,219.18,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500136503,0.83715241,219.66,218.93,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500136504,0.83715241,219.66,219.19,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500136698,0.83715241,219.66,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500136903,0.83715241,219.66,219.16,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500137101,0.83715241,219.66,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500137299,0.83715241,219.65,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500137604,0.83715241,219.64,219.15,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500137800,0.07230307,219.69,219.13,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500138106,0.83721277,219.68,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500139603,0.07230307,219.66,219.13,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500139803,0.83721277,219.65,219.14,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500140000,0.83721277,219.65,219.08,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500140200,0.83721277,219.65,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500141005,0.83721277,219.65,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500142100,0.90951584,219.65,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500142303,0.07230307,219.63,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500142505,0.83721277,219.62,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500142705,0.83721277,219.62,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500142905,0.83721277,219.62,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500143107,0.83721277,219.62,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500143708,0.90951584,219.62,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500143908,0.83721277,219.61,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500144308,0.90951584,219.61,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500144502,0.83721277,219.6,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500144702,0.83721277,219.6,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500144908,0.83721277,219.6,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500145110,0.83721277,219.6,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500145311,0.83721277,219.6,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500145511,0.83721277,219.6,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500145810,0.83721277,219.6,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500146012,0.83721277,219.6,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500146211,0.90951584,219.6,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500146412,0.07230307,219.55,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500146614,0.90951584,219.54,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500146911,0.83721277,219.53,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500147112,0.90951584,219.53,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500147310,0.83721277,219.52,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500147507,0.83721277,219.52,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500147706,0.83721277,219.52,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500148110,0.83721277,219.53,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500148310,0.83721277,219.52,219.01,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500148513,0.83721277,219.53,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500148712,0.83772461,219.52,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500148913,0.83772461,219.51,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500149213,0.07230307,219.54,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500149511,0.83772788,219.53,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500149905,0.91003095,219.53,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500150107,0.83772788,219.52,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500150910,0.83772788,219.52,219.02,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500151111,0.83772788,219.52,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500152207,0.91003095,219.53,219.03,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500152511,0.83771465,219.52,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500152713,0.91001772,219.52,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500152912,0.83771465,219.51,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500154110,0.91001772,219.51,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500154306,0.07230307,219.51,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500154716,0.07230307,219.52,219.03,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500154906,0.07230307,219.52,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500154907,0.83773693,219.51,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500155108,0.91004,219.51,219.04,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500155311,0.07230307,219.51,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500155706,0.07230307,219.51,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500156613,0.07230307,219.5,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500157617,0.07230307,219.5,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500158012,0.07230307,219.5,219.03,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500158312,0.07230307,219.5,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500159215,0.07230307,219.51,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500159421,0.91009244,219.5,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500159615,0.07230307,219.5,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500159810,0.07230307,219.5,219.02,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500159811,0.07230307,219.5,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500160009,0.07230307,219.5,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500160214,0.07230307,219.5,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500161210,0.07230307,219.51,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500161410,0.9100899,219.5,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500161616,0.9100899,219.49,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500161808,0.83778683,219.48,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500162010,0.07230307,219.49,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500162215,0.07230307,219.49,219.04,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500162413,0.96404101,219.57,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500162414,0.07230307,219.5,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500162614,0.83781631,219.49,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500162911,0.83781631,219.49,219.0,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500163115,0.83781631,219.49,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500163512,0.07230307,219.51,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500163816,0.83777242,219.5,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500164017,0.83777242,219.5,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500164317,0.83777242,219.5,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500164511,0.83777242,219.5,219.0,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500164512,0.83777242,219.51,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500166417,0.83777242,219.51,219.01,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500166616,0.83777242,219.52,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500166813,0.83774996,219.51,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500167017,0.83774996,219.52,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500167719,0.91005303,219.52,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500168020,0.91005303,219.52,218.77,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500168021,0.91005303,219.51,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500168212,0.83774996,219.5,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500168416,0.83774996,219.5,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500168613,0.91005303,219.51,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500168919,0.83774996,219.5,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500169121,0.83774996,219.5,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500169320,0.91005303,219.5,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500169514,0.83774996,219.49,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500169717,0.91005303,219.49,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500169916,0.83774996,219.48,219.0,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500171318,0.91005303,219.48,219.0,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500171520,0.07230307,219.48,219.01,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500172422,0.07230307,219.47,219.02,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500172616,0.07230307,219.47,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500173119,0.14460615,219.49,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500173120,0.07230307,219.46,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500173317,0.07230307,219.46,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500173522,0.07230307,219.47,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500173723,0.07230307,219.47,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500173922,0.07230307,219.47,219.03,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500174123,0.07230307,219.47,219.02,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500174323,0.07230307,219.47,218.78,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500174324,0.07230307,219.44,219.04,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500174620,0.07230307,219.44,219.05,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500175427,0.07230307,219.43,219.05,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500175617,0.07230307,219.43,219.06,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500177320,0.07230307,219.41,219.07,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500177524,0.07230307,219.41,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500177825,0.07230307,219.4,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500178022,0.07230307,219.4,219.07,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500178222,0.07230307,219.41,219.07,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500178423,0.07230307,219.41,219.08,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500179419,2.41010253,219.54,219.08,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500179420,0.07230307,219.4,219.08,0.26492119]
["bitfinex-derivatives","BNBF0:USTF0",1693500179624,0.07230307,219.4,219.09,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500181327,0.07230307,219.39,219.1,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500181528,0.07230307,219.39,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500181831,0.07230307,219.38,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500182025,0.07230307,219.38,219.09,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500182026,0.07230307,219.38,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500182226,0.07230307,219.38,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500182426,0.07230307,219.38,219.09,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500182427,0.07230307,219.38,219.1,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500182627,0.07230307,219.38,219.11,0.19098547]
["bitfinex-derivatives","BNBF0:USTF0",1693500182825,0.07230307,219.32,219.03,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500183028,0.07230307,219.33,219.04,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500183227,0.07230307,219.33,218.93,0.14787144]
["bitfinex-derivatives","BNBF0:USTF0",1693500183228,0.07230307,219.33,219.05,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500183430,0.07230307,219.33,219.0,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500183631,0.07230307,219.32,219.0,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500184431,0.07230307,219.34,219.0,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500184730,0.07230307,219.34,219.01,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500184930,0.07230307,219.34,219.02,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500185231,0.07230307,219.34,219.03,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500185427,0.07230307,219.34,218.98,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500185628,0.07230307,219.35,218.99,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500186031,0.07230307,219.35,218.98,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500186232,0.07230307,219.35,218.99,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500186433,0.07230307,219.36,218.98,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500186628,0.07230307,219.35,218.99,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500186828,0.07230307,219.35,218.97,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500187032,0.96404101,219.42,218.89,0.14787144]
["bitfinex-derivatives","BNBF0:USTF0",1693500187033,0.07230307,219.28,218.98,0.19124666]
["bitfinex-derivatives","BNBF0:USTF0",1693500187335,0.07230307,219.28,218.88,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500187534,0.07230307,219.28,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500187935,0.07230307,219.28,218.89,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500188136,0.07230307,219.28,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500188336,0.07230307,219.32,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500188634,0.07230307,219.32,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500188836,0.07230307,219.32,218.86,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500189137,0.07230307,219.32,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500190531,0.07230307,219.32,218.62,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500190532,0.83846942,219.31,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500190737,0.83846942,219.31,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500190941,0.83846942,219.31,218.82,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500191135,0.83846942,219.31,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500191333,0.83846942,219.31,218.82,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500191534,0.83846942,219.32,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500191735,0.07230307,219.33,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500191736,0.83845575,219.31,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500191938,0.83845575,219.32,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500192138,0.07230307,219.33,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500192339,0.83845451,219.32,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500192734,0.07230307,219.28,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500192934,0.83845451,219.27,218.84,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500193242,0.83845451,219.27,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500193442,0.83845451,219.27,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500193642,0.83845451,219.27,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500193844,0.83845451,219.29,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500194038,0.83845451,219.28,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500194340,0.14460615,219.32,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500194341,0.83845451,219.27,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500194543,0.83845451,219.28,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500194843,0.83845451,219.27,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500195042,0.83845451,219.31,218.71,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500195243,0.83845451,219.3,218.72,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500195438,0.91075758,219.31,218.71,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500195635,0.83845451,219.29,218.7,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500195839,0.14460615,219.33,218.68,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500195840,0.83845451,219.28,218.69,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500196039,0.83845451,219.29,218.69,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500196243,0.83845451,219.28,218.69,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500196444,0.83845451,219.27,218.69,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500196640,0.83845451,219.26,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500196841,0.83845451,219.25,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500197142,0.07230307,219.35,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500197342,0.91099552,219.34,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500197649,0.83869245,219.33,218.69,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500197846,0.91099552,219.33,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500198143,0.83869245,219.32,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500198345,0.83869245,219.32,218.66,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500198644,0.91099552,219.34,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500198844,0.83869245,219.33,218.62,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500199045,0.83869245,219.34,218.63,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500199341,0.83869245,219.33,218.64,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500199545,0.83869245,219.36,218.65,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500199741,0.83869245,219.32,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500199942,0.83869245,219.32,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500200143,0.83869245,219.31,218.66,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500200347,0.83869245,219.3,218.64,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500200546,0.83869245,219.36,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500200840,0.83869245,219.35,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500201040,0.83869245,219.34,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500201239,0.83869245,219.37,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500201444,0.83869245,219.36,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500201741,0.14460615,219.4,218.63,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500201742,0.83869245,219.35,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500201943,0.83869245,219.35,218.63,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500201944,0.83869245,219.35,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500202145,0.91099552,219.36,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500202342,0.07230307,219.29,218.62,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500202646,0.14460615,219.31,218.31,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500202647,0.83869245,219.28,218.63,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500202843,0.83869245,219.3,218.52,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500203046,0.83869245,219.29,218.53,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500203243,0.83869245,219.3,218.52,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500203448,0.83869245,219.29,218.56,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500203741,0.83869245,219.29,218.33,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500203742,0.83869245,219.28,218.57,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500203942,0.83869245,219.27,218.58,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500204147,0.83869245,219.26,218.59,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500204450,0.83869245,219.25,218.59,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500204647,0.83869245,219.24,218.6,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500204851,0.07230307,219.43,218.63,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500205144,0.83854919,219.42,218.64,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500205349,0.83854919,219.43,218.65,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500205546,0.83854919,219.42,218.66,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500205751,0.83854919,219.42,218.66,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500205946,0.83854919,219.45,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500206144,0.07230307,219.46,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500206145,0.83854919,219.44,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500206345,0.91085226,219.45,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500206548,0.83854919,219.44,218.67,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500206747,0.83854919,219.44,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500207144,0.83854919,219.45,218.68,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500207349,0.83854919,219.44,218.69,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500207650,0.83854919,219.45,218.75,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500207953,0.83854919,219.44,218.76,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500208153,0.83854919,219.44,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500208347,0.83854919,219.52,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500208546,0.83854919,219.51,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500208751,0.91085226,219.51,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500209150,0.83854919,219.5,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500209348,0.91085226,219.5,218.76,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500209550,0.91085226,219.5,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500209751,0.83854919,219.49,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500209954,0.83854919,219.49,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500210155,0.83854919,219.49,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500210455,0.07230307,219.48,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500210754,0.83854919,219.47,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500210954,0.83854919,219.48,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500211253,0.83854919,219.48,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500211453,0.83854919,219.48,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500211651,0.83854919,219.48,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500211851,0.83854919,219.48,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500212047,0.83854919,219.48,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500212250,0.83854919,219.48,218.8,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500212455,0.07230307,219.47,218.81,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500212652,0.83854919,219.46,218.82,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500213755,0.83854919,219.47,218.82,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500213953,0.83854919,219.46,218.82,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500214151,0.83854919,219.47,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500214352,0.07230307,219.46,218.84,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500214555,0.83854919,219.45,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500215057,0.83854919,219.46,218.85,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500215257,0.83854919,219.46,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500215653,0.91085226,219.47,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500215859,0.91085226,219.46,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500216159,0.83854919,219.45,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500216360,0.83854919,219.45,218.84,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500216660,0.91085226,219.45,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500216860,0.83854919,219.44,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500217559,0.91085226,219.44,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500217762,0.07230307,219.39,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500217957,0.83854919,219.38,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500218156,0.91085226,219.38,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500218353,0.83854919,219.37,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500218557,0.91085226,219.37,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500218752,0.83854919,219.36,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500218959,0.91085226,219.36,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500219156,0.83854919,219.35,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500219358,0.83854919,219.35,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500219560,0.83854919,219.35,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500219758,0.83854919,219.35,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500220059,0.83854919,219.35,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500220260,0.83854919,219.35,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500220463,0.91085226,219.35,218.76,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500220761,0.83854919,219.34,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500221254,0.83854919,219.35,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500221457,0.83854919,219.35,218.77,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500221659,0.83854919,219.35,218.78,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500221859,0.83854919,219.36,218.79,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500222163,0.83854919,219.35,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500222356,0.83854919,219.36,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500222560,0.83854919,219.36,218.8,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500222759,0.83854919,219.37,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500222963,0.83854919,219.36,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500223163,0.07230307,219.35,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500223361,0.83854919,219.34,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500223661,0.83854919,219.34,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500223862,0.83854919,219.35,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500224063,0.83854919,219.34,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500224364,0.83854919,219.33,218.78,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500224564,0.83854919,219.32,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500224865,0.83854919,219.31,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500225063,0.07230307,219.37,218.79,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500225256,0.07230307,219.36,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500225663,0.83848055,219.35,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500225862,0.91078362,219.35,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500226163,0.83848055,219.34,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500226466,0.83848055,219.34,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500226660,0.91078362,219.34,218.78,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500226862,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500227160,0.83848055,219.34,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500227358,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500227560,0.83848055,219.34,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500227863,0.83848055,219.33,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500228056,0.83848055,219.34,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500228265,0.83848055,219.34,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500228562,0.83848055,219.34,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500228764,0.91078362,219.34,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500228964,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500229257,0.83848055,219.33,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500229465,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500229658,0.83848055,219.33,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500229865,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500230064,0.83848055,219.33,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500230261,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500230465,0.83848055,219.33,218.78,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500230666,0.83848055,219.34,218.79,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500230867,0.83848055,219.34,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500231367,0.91078362,219.34,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500231565,0.83848055,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500232168,0.91078362,219.33,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500232368,0.83848055,219.32,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500233262,0.83848055,219.32,218.79,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500233466,0.07230307,219.34,218.8,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500233467,0.83848055,219.33,218.8,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500233667,0.91078362,219.33,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500233870,0.83848055,219.32,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500234167,0.83848055,219.32,218.8,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500234362,0.83848055,219.33,218.81,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500234567,0.83848055,219.33,218.82,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500234970,0.83848055,219.33,218.82,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500235168,0.07230307,219.35,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500235169,0.83848055,219.34,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500235464,0.4820205,219.4,218.83,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500235465,0.07230307,219.4,218.88,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500235669,0.83822791,219.39,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500235869,0.83822791,219.4,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500236068,0.83822523,219.39,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500236265,0.83822523,219.4,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500236469,0.83822523,219.39,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500236669,0.83822523,219.4,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500236870,0.83822523,219.39,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500237267,0.83822523,219.39,218.88,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500237468,0.07230307,219.37,218.91,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500237664,0.07230307,219.37,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500239671,0.07230307,219.35,218.93,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500239866,0.07230307,219.35,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500240674,0.07230307,219.36,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500241973,0.07230307,219.36,218.94,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500242273,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500242674,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500242870,0.07230307,219.36,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500243069,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500243374,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500243574,0.07230307,219.36,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500244275,0.07230307,219.35,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500245374,0.07230307,219.36,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500245675,0.07230307,219.36,218.94,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500245875,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500246076,0.07230307,219.37,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500246479,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500246676,0.07230307,219.36,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500246868,0.4820205,219.41,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500246869,0.07230307,219.37,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500247075,0.07230307,219.36,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500247277,0.07230307,219.35,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500247577,0.07230307,219.35,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500247777,0.07230307,219.35,218.92,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500247978,0.07230307,219.35,218.93,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500250474,0.07230307,219.34,218.93,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500250981,0.07230307,219.29,218.93,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500251179,0.07230307,219.28,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500251380,0.07230307,219.28,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500251681,0.07230307,219.28,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500251981,0.07230307,219.28,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500252174,0.07230307,219.28,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500252377,0.07230307,219.27,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500252683,0.07230307,219.27,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500252981,0.07230307,219.28,218.86,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500253176,0.14460615,219.3,218.63,0.98580963]
["bitfinex-derivatives","BNBF0:USTF0",1693500253177,0.07230307,219.29,218.87,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500253381,0.07230307,219.29,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500255182,0.07230307,219.29,218.88,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500255385,0.07230307,219.29,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500255684,0.07230307,219.3,218.89,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500255884,0.07230307,219.3,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500257183,2.41010253,219.43,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500257184,0.07230307,219.31,218.91,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500257385,0.07230307,219.34,218.93,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500257585,0.07230307,219.35,218.94,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500257787,0.07230307,219.35,218.95,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500258085,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500259481,0.07230307,219.37,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500260595,0.07230307,219.38,218.96,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500260791,0.07230307,219.38,218.97,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500261490,0.07230307,219.37,218.97,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500261694,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500261895,0.07230307,219.36,218.97,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500262093,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500262293,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500262490,0.07230307,219.37,218.97,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500262693,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500262893,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500263094,0.07230307,219.36,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500263291,0.07230307,219.37,218.95,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500263494,0.07230307,219.36,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500266199,0.07230307,219.35,218.96,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500267299,0.07230307,219.35,218.96,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500267500,0.07230307,219.34,218.97,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500267698,0.07230307,219.34,218.98,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500267904,0.07230307,219.34,218.97,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500268102,0.07230307,219.33,218.97,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500268401,0.07230307,219.28,218.98,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500268601,0.07230307,219.27,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500268801,0.07230307,219.28,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500269001,0.07230307,219.28,218.93,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500269201,0.07230307,219.28,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500269401,0.07230307,219.28,218.91,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500269600,0.07230307,219.28,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500269802,0.07230307,219.27,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500270002,0.07230307,219.27,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500270199,0.07230307,219.27,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500270400,0.07230307,219.27,218.89,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500270401,0.07230307,219.27,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500270596,0.07230307,219.27,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500270904,0.07230307,219.28,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500271097,0.07230307,219.28,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500271302,0.07230307,219.29,218.9,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500271498,0.07230307,219.29,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500271705,0.07230307,219.3,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500272004,0.07230307,219.29,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500273603,0.07230307,219.29,218.89,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500273604,0.07230307,219.28,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500273799,0.07230307,219.28,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500273996,0.07230307,219.28,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500274304,0.07230307,219.28,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500274504,0.07230307,219.28,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500274702,2.41010253,219.41,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500274703,0.07230307,219.27,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500274902,0.07230307,219.27,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500275504,0.07230307,219.28,218.88,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500275704,0.07230307,219.28,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500276703,0.07230307,219.27,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500277004,0.07230307,219.28,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500277402,0.07230307,219.28,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500277600,0.07230307,219.28,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500278303,0.96404101,219.36,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500278304,0.07230307,219.29,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500278602,0.07230307,219.29,218.89,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500278803,0.07230307,219.3,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500279403,0.07230307,219.3,218.9,0.26546134]
["bitfinex-derivatives","BNBF0:USTF0",1693500279702,0.07230307,219.3,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500280098,0.07230307,219.3,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500280303,0.07230307,219.3,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500280503,0.07230307,219.3,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500280798,0.07230307,219.3,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500281006,0.07230307,219.3,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500281204,0.07230307,219.3,218.93,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500281405,0.07230307,219.3,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500281599,0.07230307,219.3,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500281804,0.07230307,219.3,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500282004,0.07230307,219.3,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500282206,0.07230307,219.3,218.9,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500282207,0.07230307,219.3,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500282407,0.07230307,219.29,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500282607,0.07230307,219.28,218.92,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500282808,0.07230307,219.27,218.93,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500283009,0.07230307,219.27,218.94,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500283308,0.07230307,219.27,218.95,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500283505,0.07230307,219.27,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500283705,0.07230307,219.27,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500283906,0.07230307,219.27,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500284107,0.07230307,219.27,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500284403,0.07230307,219.27,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500284607,0.07230307,219.27,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500284805,0.07230307,219.26,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500285012,0.07230307,219.26,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500285309,0.07230307,219.26,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500285509,0.07230307,219.26,218.91,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500285709,0.07230307,219.26,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500285906,0.07230307,219.26,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500286104,0.07230307,219.26,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500286307,0.07230307,219.26,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500286504,0.07230307,219.26,218.88,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500286707,0.07230307,219.26,218.89,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500286908,0.07230307,219.26,218.9,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500287109,0.07230307,219.25,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500287309,0.07230307,219.26,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500287505,0.07230307,219.26,218.84,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500287709,0.07230307,219.26,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500287907,0.07230307,219.26,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500288104,0.07230307,219.26,218.84,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500288310,0.07230307,219.26,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500288512,0.07230307,219.26,218.84,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500288706,0.07230307,219.26,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500288908,0.07230307,219.26,218.84,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500289106,0.07230307,219.26,218.83,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500289107,0.07230307,219.26,218.85,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500289307,0.07230307,219.26,218.86,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500289507,0.07230307,219.22,218.87,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500289712,0.07230307,219.2,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500290012,0.07230307,219.2,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500290308,0.07230307,219.21,218.81,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500290507,0.07230307,219.22,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500290713,0.07230307,219.22,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500290915,0.07230307,219.22,218.78,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500291108,0.07230307,219.22,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500291314,0.07230307,219.22,218.79,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500291513,0.07230307,219.22,218.8,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500291712,0.07230307,219.22,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500292112,0.07230307,219.23,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500292314,0.07230307,219.24,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500292511,0.07230307,219.24,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500292714,0.07230307,219.24,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500293014,0.07230307,219.24,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500293214,0.07230307,219.25,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500293418,0.91116046,219.24,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500293614,0.83885739,219.23,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500293915,0.83885739,219.23,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500294117,0.83885739,219.23,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500294315,0.83885739,219.23,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500294516,0.83885739,219.23,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500294716,0.83885739,219.23,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500294912,0.83885739,219.23,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500295116,0.83885739,219.23,218.72,0.07393572]
["bitfinex-derivatives","BNBF0:USTF0",1693500295117,0.83885739,219.23,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500295321,0.83885739,219.23,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500295515,0.83885739,219.23,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500295714,0.83885739,219.23,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500295909,0.83885739,219.23,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500296111,0.83885739,219.23,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500296314,0.83885739,219.23,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500296513,0.83885739,219.23,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500297620,0.83885739,219.23,218.73,0.26584081]
["bitfinex-derivatives","BNBF0:USTF0",1693500297920,0.83885739,219.23,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500298115,0.9115761,219.23,218.73,0.26584081]
["bitfinex-derivatives","BNBF0:USTF0",1693500298311,0.07271871,219.23,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500298717,0.83884278,219.22,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500298919,0.91156149,219.22,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500299117,0.83884278,219.21,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500299417,0.91156149,219.21,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500299618,0.83884278,219.2,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500299818,0.83884278,219.2,218.72,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500300012,0.83884278,219.2,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500300217,0.83884278,219.2,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500300418,0.83884278,219.2,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500300718,0.83884278,219.2,218.72,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500300920,0.83884278,219.2,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500301215,0.91156149,219.2,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500301412,0.07271871,219.2,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500301618,0.07271871,219.2,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500301920,0.07271871,219.2,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500302122,0.07271871,219.2,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500302314,0.07271871,219.19,218.72,0.26584081]
["bitfinex-derivatives","BNBF0:USTF0",1693500302518,0.07271871,219.19,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500303019,0.14543743,219.16,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500303223,0.07271871,219.14,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500303424,0.07271871,219.14,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500303618,0.07271871,219.12,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500303823,0.07271871,219.13,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500304123,0.83921612,219.12,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500304322,0.83921612,219.12,218.63,0.26584081]
["bitfinex-derivatives","BNBF0:USTF0",1693500304524,0.07271871,219.14,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500304724,0.83919454,219.13,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500305327,0.83919454,219.14,218.62,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500305527,0.83919454,219.13,218.63,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500305726,0.83919454,219.12,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500305926,0.83919454,219.14,218.62,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500306129,0.07271871,219.15,218.63,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500306328,0.83921099,219.14,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500306528,0.83921099,219.14,218.55,0.14863039]
["bitfinex-derivatives","BNBF0:USTF0",1693500306529,0.83921099,219.14,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500306829,0.83921099,219.14,218.62,0.07431519]
["bitfinex-derivatives","BNBF0:USTF0",1693500306830,0.83921099,219.14,218.63,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500307027,0.83921099,219.15,218.66,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500307228,0.83921099,219.15,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500307522,0.83921099,219.15,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500307727,0.83921099,219.15,218.6,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500307929,0.83921099,219.15,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500308226,0.9119297,219.15,218.6,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500308429,0.83921099,219.14,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500308733,0.83921099,219.14,218.62,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500308929,0.83921099,219.14,218.6,0.26584081]
["bitfinex-derivatives","BNBF0:USTF0",1693500309130,0.83921099,219.15,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500309424,0.83921099,219.14,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500309630,0.83921099,219.13,218.62,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500309931,0.83921099,219.13,218.6,0.07431519]
["bitfinex-derivatives","BNBF0:USTF0",1693500309932,0.07271871,219.17,218.63,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500310225,0.83919791,219.16,218.64,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500310432,0.83919791,219.16,218.65,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500310623,0.83919791,219.16,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500310828,0.83919791,219.16,218.66,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500311024,0.83919791,219.17,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500311233,0.83919791,219.16,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500311429,0.83919791,219.17,218.61,0.26584081]
["bitfinex-derivatives","BNBF0:USTF0",1693500311628,0.07271871,219.22,218.64,0.07431519]
["bitfinex-derivatives","BNBF0:USTF0",1693500311827,0.83891072,219.21,218.66,0.07431519]
["bitfinex-derivatives","BNBF0:USTF0",1693500312130,0.83891072,219.2,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500312330,0.83891072,219.19,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500312524,0.83891072,219.18,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500312727,0.83891072,219.22,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500312927,0.83896756,219.21,218.66,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500313133,0.83896756,219.22,218.67,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500313332,0.83896756,219.21,218.68,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500313530,0.91168627,219.21,218.69,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500313831,0.07271871,219.16,218.7,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500314033,0.83896756,219.15,218.71,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500314329,0.83896756,219.15,218.72,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500314530,0.83896756,219.15,218.73,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500314726,0.83896756,219.15,218.74,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500314934,0.83896756,219.15,218.75,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500315124,0.83896756,219.15,218.76,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500315330,0.83896756,219.15,218.77,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500315526,0.91168627,219.15,218.61,0.19152562]
["bitfinex-derivatives","BNBF0:USTF0",1693500315733,0.83896756,219.14,218.62,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500315930,0.83896756,219.14,218.6,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500316130,0.83896756,219.14,218.61,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500316330,0.91168627,219.14,218.61,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500316526,0.83896756,219.13,218.62,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500316830,0.07271871,219.15,218.62,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500317031,0.83918023,219.14,218.63,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500317235,0.83918023,219.15,218.63,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500317429,0.83918023,219.14,218.63,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500317625,0.83918023,219.15,218.63,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500317835,0.83918023,219.14,218.63,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500318232,0.83918023,219.13,218.63,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500318433,0.07271871,219.2,218.68,0.07431519]
["bitfinex-derivatives","BNBF0:USTF0",1693500318637,0.83892996,219.19,218.69,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500318832,0.07271871,219.21,218.7,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500318833,0.83892996,219.2,218.7,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500319032,0.83892729,219.19,218.7,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500319330,0.07271871,219.22,218.71,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500319532,0.91164301,219.21,218.71,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500319725,0.8389243,219.2,218.7,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500319926,0.8389243,219.2,218.71,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500320133,0.91164301,219.2,218.7,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500320433,0.8389243,219.19,218.71,0.26653632]
["bitfinex-derivatives","BNBF0:USTF0",1693500320633,0.07271871,219.2,218.72,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500321231,0.83894752,219.19,218.72,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500321426,0.83894752,219.19,218.7,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500321427,0.07279785,219.19,218.7,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500321729,0.07279785,219.2,218.71,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500321925,0.83894287,219.19,218.71,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500322130,0.83894287,219.19,218.72,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500322332,0.91174072,219.19,218.72,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500322528,0.07279785,219.19,218.73,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500323232,0.14559571,219.21,218.73,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500323233,0.07279785,219.18,218.73,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500323735,0.07279785,219.19,218.73,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500324135,0.07279785,219.17,218.74,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500324333,0.07279785,219.17,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500324735,0.07279785,219.16,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500324935,0.07279785,219.16,218.74,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500325137,0.07279785,219.16,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500325438,0.07279785,219.16,218.73,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500325439,0.07279785,219.16,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500325637,0.07279785,219.16,218.74,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500325837,0.07279785,219.16,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500326037,0.07279785,219.16,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500326240,0.07279785,219.16,218.77,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500326537,0.07279785,219.16,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500326731,0.07279785,219.16,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500326938,0.07279785,219.16,218.8,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500327137,0.07279785,219.16,218.74,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500327337,0.07279785,219.16,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500327536,0.07279785,219.17,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500327937,0.07279785,219.17,218.75,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500328139,0.07279785,219.17,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500329340,0.07279785,219.15,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500329644,0.07279785,219.15,218.77,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500329842,0.07279785,219.16,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500330041,0.07279785,219.16,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500330237,0.07279785,219.16,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500330542,0.07279785,219.15,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500330841,0.07279785,219.15,218.77,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500331042,0.07279785,219.15,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500331242,0.07279785,219.15,218.75,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500331442,0.07279785,219.15,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500331847,0.07279785,219.15,218.75,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500332047,0.07279785,219.15,218.76,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500332247,0.07279785,219.15,218.77,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500332546,0.07279785,219.15,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500332748,0.07279785,219.16,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500332948,0.07279785,219.16,218.8,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500333149,0.07279785,219.17,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500333345,0.07279785,219.17,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500333546,0.07279785,219.17,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500333745,0.07279785,219.17,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500333945,0.07279785,219.17,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500334247,0.07279785,219.17,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500334447,0.07279785,219.17,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500334647,0.07279785,219.17,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500334843,0.07279785,219.17,218.8,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500335045,0.07279785,219.17,218.81,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500335247,0.07279785,219.17,218.82,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500335444,0.07279785,219.17,218.83,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500335644,0.07279785,219.17,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500335843,0.07279785,219.17,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500336043,0.07279785,219.17,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500336243,0.07279785,219.18,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500336447,0.07279785,219.18,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500336748,0.07279785,219.18,218.8,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500336948,0.07279785,219.18,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500337144,0.07279785,219.18,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500337349,0.07279785,219.18,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500337549,0.07279785,219.18,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500337752,0.07279785,219.18,218.8,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500338050,0.07279785,219.18,218.81,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500338252,0.07279785,219.18,218.78,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500338550,0.07279785,219.18,218.79,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500338948,0.07279785,219.18,218.8,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500339250,0.07279785,219.2,218.81,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500339453,0.07279785,219.24,218.83,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500339646,0.07279785,219.24,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500341251,0.07279785,219.26,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500341450,0.07279785,219.26,218.83,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500341649,0.07279785,219.26,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500341854,0.07279785,219.26,218.83,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500342055,0.07279785,219.26,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500342355,0.07279785,219.26,218.84,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500342548,0.07279785,219.26,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500343155,0.07279785,219.27,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500343355,0.07279785,219.27,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500343554,0.07279785,219.27,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500343855,0.07279785,219.27,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500344050,0.07279785,219.28,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500344256,0.07279785,219.28,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500345153,0.07279785,219.3,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500345457,0.07279785,219.3,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500345653,0.07279785,219.35,218.88,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500345849,0.07279785,219.35,218.89,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500346254,0.07279785,219.35,218.89,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500346455,0.07279785,219.35,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500347358,0.07279785,219.37,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500347556,0.83832024,219.36,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500347755,0.83832024,219.36,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500347962,0.83832024,219.36,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500348261,0.83832024,219.36,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500348453,0.83832024,219.36,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500348653,0.83832024,219.35,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500348955,0.07279785,219.39,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500349157,0.83831777,219.38,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500349654,0.83831777,219.37,218.83,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500349958,0.83831777,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500350157,0.83831777,219.38,218.83,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500350358,0.83831777,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500350559,0.83831777,219.38,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500350754,0.83831777,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500350965,0.83831777,219.38,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500351158,0.83831777,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500351360,0.83831777,219.38,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500351559,0.83831777,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500351754,0.83831777,219.38,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500351956,0.83831777,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500352158,0.83831777,219.38,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500352354,0.83831777,219.37,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500352553,0.83831777,219.36,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500352758,0.83831777,219.35,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500353062,0.07279785,219.41,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500353263,0.91111891,219.4,218.89,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500353562,0.83832106,219.39,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500353760,0.83832106,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500353960,0.83832106,219.39,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500354161,0.83832106,219.39,218.77,0.14873323]
["bitfinex-derivatives","BNBF0:USTF0",1693500354162,0.83832106,219.39,218.84,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500354363,0.83832106,219.41,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500354661,0.83832106,219.4,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500354861,0.83832106,219.42,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500355061,0.83832106,219.41,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500355260,0.83832106,219.42,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500355456,0.83832106,219.41,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500355662,0.83832106,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500355861,0.83832106,219.42,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500356063,0.83832106,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500356262,0.83832106,219.42,218.84,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500356462,0.83832106,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500356663,0.83832106,219.42,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500356858,0.83832106,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500357061,0.83832106,219.42,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500357261,0.83832106,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500357462,0.83832106,219.42,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500357664,0.83832106,219.41,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500357865,0.83832106,219.4,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500358064,0.83832106,219.39,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500358265,0.83832106,219.44,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500358567,0.83832106,219.43,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500358865,0.83832106,219.42,218.84,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500359065,0.83832106,219.45,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500359264,0.83832106,219.44,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500359465,0.83832106,219.46,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500359665,0.83832106,219.45,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500359866,0.83832106,219.46,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500360061,0.83832106,219.45,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500360268,0.83832106,219.44,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500360467,0.83832106,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500360667,0.83832106,219.46,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500360866,0.83794649,219.45,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500361068,0.91074434,219.52,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500361267,0.07279785,219.47,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500361469,0.07279785,219.45,218.9,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500361664,0.07279785,219.45,218.68,0.49577744]
["bitfinex-derivatives","BNBF0:USTF0",1693500361665,0.83794649,219.44,218.91,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500361865,0.83794649,219.44,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500362371,0.83794649,219.44,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500362568,0.83794649,219.44,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500362771,0.83794649,219.44,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500362969,0.83794649,219.44,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500363170,0.83794649,219.44,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500363472,0.91074434,219.44,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500363673,0.83794649,219.43,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500363967,0.83794649,219.43,218.82,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500363968,0.83794649,219.43,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500364171,0.91074434,219.43,218.83,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500364374,0.91074434,219.43,218.82,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500364375,0.83794649,219.42,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500364573,0.83794649,219.42,218.83,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500364876,0.83794649,219.42,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500365173,0.83794649,219.41,218.84,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500365373,0.83794649,219.4,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500365572,0.83794649,219.39,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500365767,0.83794649,219.44,218.84,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500365969,0.83794649,219.43,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500366169,0.91074434,219.44,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500366369,0.91074434,219.43,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500366569,0.83794649,219.42,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500366774,0.83794649,219.42,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500366974,0.83794649,219.42,218.89,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500367175,0.83794649,219.42,218.84,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500367376,0.83794649,219.42,218.44,2.4788872]
["bitfinex-derivatives","BNBF0:USTF0",1693500367377,0.83794649,219.41,218.85,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500367577,0.83794649,219.41,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500368079,0.91074434,219.41,218.85,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500368376,0.83794649,219.4,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500368577,0.83794649,219.4,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500368771,0.83794649,219.39,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500368969,0.83794649,219.41,218.86,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500369173,0.83794649,219.4,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500369373,0.83794649,219.39,218.86,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500369678,0.83794649,219.38,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500369875,0.07279785,219.41,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500370075,0.83824492,219.4,218.87,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500370272,0.91104277,219.4,218.87,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500370480,0.83824492,219.39,218.88,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500371277,0.91104277,219.39,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500371474,0.07279785,219.39,218.9,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500371669,0.07279785,219.4,218.91,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500371869,0.91099148,219.39,218.91,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500372072,0.83819363,219.38,218.91,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500372276,0.83819363,219.38,218.92,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500372476,0.83819363,219.38,218.93,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500372676,0.83819363,219.38,218.9,0.26658774]
["bitfinex-derivatives","BNBF0:USTF0",1693500372877,0.83819363,219.38,218.91,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500373080,0.07279785,219.39,218.91,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500373278,0.07279785,219.37,218.92,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500373577,0.07279785,219.37,218.93,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500374376,0.07279785,219.33,218.94,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500374578,0.07279785,219.33,218.95,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500375178,0.07279785,219.32,218.95,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500375374,0.07279785,219.32,218.94,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500375575,0.07279785,219.31,218.95,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500375779,0.07279785,219.31,218.96,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500375980,0.07279785,219.31,218.97,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500376176,0.07279785,219.29,218.94,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500376382,0.07279785,219.29,218.95,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500377176,0.07279785,219.28,218.96,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500377377,0.07279785,219.28,218.97,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500377582,0.07279785,219.28,218.98,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500377777,0.07279785,219.29,218.99,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500377979,0.07279785,219.28,218.94,0.19222113]
["bitfinex-derivatives","BNBF0:USTF0",1693500378180,0.07279785,219.22,218.95,0.19162476]
["bitfinex-derivatives","BNBF0:USTF0",1693500378376,0.07279785,219.22,218.66,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500378377,0.07279785,219.22,218.91,0.19162476]
["bitfinex-derivatives","BNBF0:USTF0",1693500378581,0.07279785,219.22,218.92,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500378883,0.07279785,219.22,218.93,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500379085,0.07279785,219.22,218.88,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500379382,0.07279785,219.22,218.89,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500379583,0.07279785,219.22,218.9,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500379783,0.07279785,219.22,218.88,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500379984,0.07279785,219.21,218.89,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500380285,0.07279785,219.22,218.9,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500380585,0.07279785,219.21,218.91,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500380784,0.07279785,219.21,218.86,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500381985,0.07279785,219.2,218.86,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500382185,0.07279785,219.2,218.85,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500382484,0.07279785,219.2,218.84,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500382485,0.07279785,219.17,218.86,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500382686,0.07279785,219.16,218.78,0.19164237]
["bitfinex-derivatives","BNBF0:USTF0",1693500382884,0.07279785,219.16,218.76,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500383180,0.07279785,219.15,218.79,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500383385,0.07279785,219.16,218.8,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500383580,0.07279785,219.16,218.76,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500383778,0.07279785,219.16,218.77,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500383982,0.07279785,219.16,218.78,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500384178,0.07279785,219.16,218.79,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500384388,0.07279785,219.2,218.76,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500384686,0.07279785,219.14,218.77,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500384881,0.83912413,219.13,218.66,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500385082,0.91192198,219.13,218.66,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500385383,0.07279785,219.05,218.66,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500385583,0.07279785,219.03,218.65,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500385783,0.83912413,219.04,218.65,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500385977,0.83912413,219.04,218.45,0.49577744]
["bitfinex-derivatives","BNBF0:USTF0",1693500385978,0.83912413,219.04,218.67,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500386185,0.07279785,219.09,218.67,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500386381,0.83950038,219.08,218.66,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500386583,0.83950038,219.08,218.67,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500386884,0.91229823,219.07,218.67,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500387085,0.91229823,219.07,218.16,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500387086,0.07279785,219.05,218.46,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500387282,0.07279785,219.03,218.46,0.19196364]
["bitfinex-derivatives","BNBF0:USTF0",1693500387479,0.83950038,219.02,218.47,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500387787,0.83950038,219.02,218.48,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500388085,0.83950038,219.02,218.38,0.26710155]
["bitfinex-derivatives","BNBF0:USTF0",1693500388281,0.07279785,219.13,218.43,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500388483,0.07279785,219.13,218.37,0.14873323]
["bitfinex-derivatives","BNBF0:USTF0",1693500388484,0.83945262,219.12,218.49,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500388691,0.83945262,219.2,218.44,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500388986,0.83945262,219.19,218.5,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500389182,0.91225047,219.23,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500389379,0.83945262,219.23,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500389584,0.83945262,219.18,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500389881,0.83945262,219.18,218.52,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500390086,0.83945262,219.22,218.49,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500390488,0.83945262,219.21,218.53,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500390688,0.83945262,219.27,218.5,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500390987,0.83945262,219.2,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500391188,0.83945262,219.19,218.42,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500391487,0.83945262,219.18,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500391688,0.83945262,219.27,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500391890,0.83945262,219.26,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500392081,0.83945262,219.28,218.46,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500392283,0.83945262,219.27,218.47,0.26710155]
["bitfinex-derivatives","BNBF0:USTF0",1693500392591,0.83945262,219.26,218.49,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500392789,0.83945262,219.38,218.55,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500393088,0.83945262,219.37,218.56,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500393388,0.83945262,219.36,218.56,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500393783,0.83945262,219.35,218.56,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500393983,0.91225047,219.44,218.56,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500394187,0.91225047,219.43,218.55,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500394488,0.07279785,219.38,218.56,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500394688,0.91225047,219.37,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500394883,0.83945262,219.36,218.52,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500395090,0.83945262,219.36,218.53,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500395393,0.07279785,219.35,218.5,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500395583,0.83945262,219.34,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500395989,0.83945262,219.34,218.52,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500396190,0.83945262,219.34,218.49,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500396391,0.91225047,219.36,218.53,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500396585,0.91225047,219.35,218.54,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500396790,0.83945262,219.34,218.49,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500396986,0.91225047,219.34,218.5,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500397189,0.83945262,219.33,218.48,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500397485,0.07279785,219.27,218.49,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500397790,0.83945262,219.26,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500397991,0.83945262,219.26,218.5,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500398192,0.83945262,219.27,218.51,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500398493,0.83945262,219.27,218.52,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500398686,0.83945262,219.27,218.42,0.26710155]
["bitfinex-derivatives","BNBF0:USTF0",1693500398889,0.97063812,219.38,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500398890,0.83945262,219.26,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500399090,0.83945262,219.3,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500399291,0.83945262,219.29,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500399486,0.83945262,219.3,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500399691,0.07279785,219.31,218.43,0.26710155]
["bitfinex-derivatives","BNBF0:USTF0",1693500399692,0.83945262,219.29,218.43,0.26710155]
["bitfinex-derivatives","BNBF0:USTF0",1693500399890,0.83945262,219.3,218.44,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500400190,0.83945262,219.3,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500400396,0.83945262,219.3,218.44,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500400796,0.83945262,219.3,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500400998,0.07279785,219.29,218.44,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500401201,0.83945262,219.28,218.42,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500401496,0.83945262,219.27,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500401698,0.83945262,219.26,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500401896,0.83945262,219.25,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500402098,0.83945262,219.24,218.44,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500402290,0.83945262,219.23,218.45,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500402492,0.83945262,219.27,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500402697,0.83945262,219.26,218.42,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500402896,0.97063812,219.36,218.25,0.49577744]
["bitfinex-derivatives","BNBF0:USTF0",1693500402897,0.91225047,219.27,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500403098,0.83945262,219.25,218.42,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500403300,0.83945262,219.24,218.4,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500403500,0.83945262,219.25,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500403799,0.83945262,219.24,218.42,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500404001,0.07279785,219.26,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500404002,0.83945262,219.23,218.43,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500404206,0.83945262,219.25,218.4,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500404502,0.07279785,219.2,218.41,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500404799,0.91225047,219.19,218.42,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500405001,0.83945262,219.18,218.3,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500405402,0.07279785,219.17,218.3,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500405602,0.83945262,219.16,218.3,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500405799,0.07279785,219.13,218.3,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500405998,0.07279785,219.11,218.26,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500406200,0.83945262,219.1,218.27,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500406401,0.83945262,219.11,218.28,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500406603,0.83945262,219.1,218.21,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500406798,0.83945262,219.1,218.29,0.19273494]
["bitfinex-derivatives","BNBF0:USTF0",1693500406999,0.07279785,219.13,218.19,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500407299,0.07279785,219.07,218.2,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500407597,0.07279785,219.07,218.21,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500407598,0.07279785,219.05,218.21,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500407796,0.07279785,219.02,218.21,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500408000,0.07279785,218.96,218.21,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500408205,0.83998234,218.95,218.15,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500408701,0.83998234,218.94,218.15,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500408897,0.83998234,219.12,218.11,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500409197,0.83998234,219.12,218.07,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500409198,0.07279785,219.11,218.13,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500409396,0.83998234,219.1,218.16,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500409597,0.83998234,219.1,218.19,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500409802,0.83998234,219.16,218.21,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500410197,0.83998234,219.16,218.15,0.14873323]
["bitfinex-derivatives","BNBF0:USTF0",1693500410198,0.83998234,219.09,218.22,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500410407,0.83998234,219.09,218.22,0.26722971]
["bitfinex-derivatives","BNBF0:USTF0",1693500410599,0.83998234,219.15,218.23,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500410799,0.83998234,219.15,218.28,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500411005,0.83998234,219.08,218.28,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500411304,0.83998234,219.14,218.32,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500411499,0.83998234,219.14,218.33,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500411698,0.83998234,219.07,218.33,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500411902,0.07279785,219.12,218.24,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500412208,0.83998234,219.11,218.24,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500412403,0.83998234,219.11,217.95,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500412404,0.07279785,219.08,218.34,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500413005,0.83998234,219.11,218.34,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500413404,0.83998234,219.07,218.35,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500413604,0.83998234,219.15,218.35,0.1928631]
["bitfinex-derivatives","BNBF0:USTF0",1693500414199,0.83998234,219.15,218.25,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500414404,0.83998234,219.15,218.24,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500414705,0.83998234,219.16,218.25,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500414905,0.83998234,219.16,218.24,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500415105,0.83998234,219.16,218.25,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500415307,0.07279785,219.17,218.27,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500415805,0.07279785,219.17,218.26,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500416004,0.07279785,219.18,218.28,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500416506,0.07279785,219.17,218.27,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500416904,0.07279785,219.17,218.13,0.49577744]
["bitfinex-derivatives","BNBF0:USTF0",1693500416905,0.07279785,219.17,218.28,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500417107,0.07279785,219.16,218.27,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500417307,0.07279785,219.13,218.28,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500418107,0.07279785,219.14,218.29,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500418308,0.97063812,219.21,218.29,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500418309,0.07279785,219.13,218.29,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500418710,0.07279785,219.13,218.3,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500418910,0.07279785,219.13,218.29,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500419114,0.07279785,219.08,218.24,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500419312,0.07279785,219.07,218.25,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500419512,0.07279785,219.05,218.23,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500419909,0.07279785,219.04,218.23,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500420210,0.07279785,219.04,217.86,1.02007018]
["bitfinex-derivatives","BNBF0:USTF0",1693500420211,0.83981314,219.04,218.27,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500420610,0.83981314,219.04,218.33,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500425011,0.83981314,219.04,218.34,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500425315,0.21839356,219.17,218.34,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500425817,0.83908453,219.16,218.34,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500426411,0.83908453,219.16,218.44,0.14873323]
["bitfinex-derivatives","BNBF0:USTF0",1693500426618,0.83908453,219.16,218.5,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500426813,0.83908453,219.16,218.51,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500427015,0.83908453,219.33,218.51,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500427315,0.83902378,219.32,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500427522,0.83902378,219.34,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500427721,0.83902378,219.33,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500428015,0.83902378,219.32,218.52,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500428521,0.83902378,219.31,218.56,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500428819,0.83902378,219.3,218.57,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500429120,0.83902378,219.29,218.57,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500429420,0.83902378,219.28,218.57,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500429612,0.97063812,219.44,218.52,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500429613,0.07279785,219.34,218.53,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500429816,0.83902378,219.33,218.54,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500430018,0.07279785,219.32,218.54,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500430214,0.07279785,219.28,218.51,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500430418,0.83902378,219.27,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500430613,0.83902378,219.27,218.46,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500430813,0.91182163,219.27,218.47,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500431017,0.83902378,219.26,218.45,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500431218,0.83902378,219.27,218.48,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500431418,0.83902378,219.27,218.51,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500431615,0.83902378,219.27,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500431819,0.83902378,219.26,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500432014,0.07279785,219.31,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500432220,0.83902378,219.25,218.5,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500432415,0.07279785,219.25,218.53,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500432619,0.83902378,219.24,218.54,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500432821,0.83902378,219.24,218.45,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500433021,0.83902378,219.24,218.44,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500433522,0.07279785,219.23,218.44,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500433718,0.91182163,219.24,218.43,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500433922,0.83902378,219.23,218.44,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500434120,0.83902378,219.23,218.43,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500434422,0.91182163,219.23,218.44,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500434617,0.83902378,219.22,218.43,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500434816,0.83902378,219.22,218.44,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500435022,0.83902378,219.22,218.43,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500435224,0.83902378,219.22,218.44,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500435527,0.83902378,219.22,218.45,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500435723,0.83902378,219.22,218.42,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500436325,0.91182163,219.22,218.42,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500436526,0.83902378,219.21,218.43,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500436726,0.83902378,219.21,218.5,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500437026,0.83902378,219.2,218.53,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500437223,0.07279785,219.34,218.58,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500437427,0.07279785,219.4,218.59,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500437628,0.83878085,219.33,218.6,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500437820,0.83878085,219.32,218.6,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500438026,0.83878085,219.39,218.6,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500438221,0.07279785,219.35,218.6,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500438423,0.83878085,219.34,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500438625,0.83878085,219.35,218.57,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500438829,0.07279785,219.4,218.57,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500438830,0.83878085,219.33,218.58,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500439129,0.83878085,219.32,218.58,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500439330,0.83878085,219.32,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500439624,0.83878085,219.31,218.6,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500439829,0.14559571,219.39,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500439830,0.9115787,219.36,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500440129,0.83878085,219.3,218.52,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500440429,0.83878085,219.29,218.52,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500440731,0.83878085,219.28,218.56,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500441030,0.83878085,219.41,218.58,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500441229,0.83878085,219.4,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500441529,0.83878085,219.39,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500441729,0.83878085,219.43,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500441932,0.83878085,219.38,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500442129,0.83878085,219.42,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500442331,0.83878085,219.41,218.59,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500442625,0.83878085,219.4,218.6,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500442931,0.83878085,219.39,218.55,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500443129,0.83878085,219.39,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500443329,0.07279785,219.38,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500443530,0.07279785,219.34,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500443728,0.83878085,219.37,218.58,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500443928,0.83878085,219.36,218.63,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500444129,0.07279785,219.33,218.64,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500444430,0.07279785,219.33,218.53,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500444431,0.83878085,219.32,218.53,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500444632,0.83878085,219.32,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500444830,0.83878085,219.33,218.54,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500445025,0.83878085,219.33,218.55,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500445433,0.83878085,219.34,218.6,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500445729,0.83878085,219.33,218.61,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500446027,0.07279785,219.41,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500446028,0.83878085,219.32,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500446229,0.83878085,219.4,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500446425,0.83878085,219.39,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500446632,0.83878085,219.39,218.6,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500446633,0.83878085,219.41,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500446832,0.83878085,219.4,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500447132,0.83878085,219.39,218.62,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500447333,0.83878085,219.41,218.61,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500447535,0.07279785,219.39,218.64,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500447732,0.07279785,219.39,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500447733,0.83878085,219.38,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500448636,0.83878085,219.39,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500448833,0.83878085,219.38,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500449030,0.07279785,219.4,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500449031,0.83878085,219.39,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500449232,0.83878085,219.38,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500449433,0.9115787,219.38,218.66,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500449732,0.83878085,219.37,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500449931,0.83878085,219.37,218.64,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500449932,0.83878085,219.37,218.66,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500450134,0.83878085,219.37,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500450336,0.83878085,219.37,218.64,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500450337,0.83878085,219.37,218.66,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500450536,0.83878085,219.38,218.65,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500450736,0.83878085,219.36,218.67,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500450936,0.48531906,219.46,218.7,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500450937,0.83878085,219.35,218.7,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500451137,0.83878085,219.35,218.71,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500451430,0.9115787,219.45,218.72,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500451635,0.07279785,219.43,218.72,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500451836,0.83878085,219.42,218.73,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500452339,0.07279785,219.38,218.73,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500452631,0.07279785,219.38,218.67,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500452835,0.83878085,219.37,218.67,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500453032,0.83878085,219.37,218.67,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500453236,0.83878085,219.38,218.68,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500453437,0.07279785,219.35,218.69,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500453736,0.9115787,219.34,218.7,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500453936,0.9115787,219.34,218.54,0.49577744]
["bitfinex-derivatives","BNBF0:USTF0",1693500453937,0.83878085,219.33,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500454137,0.83878085,219.34,218.7,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500454435,0.83878085,219.33,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500454833,0.83878085,219.35,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500455031,0.83878085,219.32,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500455237,0.83878085,219.34,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500455429,0.83878085,219.33,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500455633,0.07279785,219.36,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500455634,0.83878085,219.35,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500455831,0.83878085,219.34,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500456028,0.83878085,219.33,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500456231,0.83878085,219.32,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500456437,0.83878085,219.31,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500456631,0.83878085,219.35,218.71,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500456936,0.83878085,219.34,218.75,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500457238,0.83878085,219.36,218.79,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500457444,0.83878085,219.35,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500457637,0.83878085,219.4,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500457835,0.07279785,219.41,218.8,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500457836,0.83878085,219.34,218.8,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500458032,0.07279785,219.41,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500458230,0.83835996,219.4,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500458432,0.14559571,219.44,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500458433,0.91115781,219.41,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500458637,0.83835996,219.4,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500458838,0.83835996,219.41,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500459038,0.83835996,219.4,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500460537,0.83835996,219.41,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500460736,0.83835996,219.4,218.79,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500460935,0.83835996,219.41,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500461141,0.83835996,219.4,218.79,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500461442,0.83835996,219.39,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500461640,0.83835996,219.42,218.79,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500461840,0.83835996,219.41,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500462140,0.83835996,219.41,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500462341,0.83835996,219.42,218.79,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500462640,0.83835996,219.41,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500462841,0.91115781,219.44,218.77,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500463136,0.91115781,219.44,218.76,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500463137,0.83835996,219.43,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500463334,0.83835996,219.43,218.77,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500463536,0.83835996,219.43,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500463744,0.83835996,219.43,218.79,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500463935,0.83835996,219.43,218.77,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500464145,0.83835996,219.43,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500464436,0.83835996,219.43,218.79,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500464642,0.83835996,219.43,218.76,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500464941,0.83835996,219.42,218.8,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500465135,0.83835996,219.42,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500465337,0.83835996,219.41,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500465541,0.83835996,219.44,218.82,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500465740,0.83835996,219.44,218.69,0.14873323]
["bitfinex-derivatives","BNBF0:USTF0",1693500465741,0.83835996,219.43,218.76,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500465936,0.83835996,219.43,218.77,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500466137,0.83835996,219.45,218.77,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500466444,0.14559571,219.49,218.77,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500466445,0.83835996,219.44,218.77,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500466643,0.83835996,219.44,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500466841,0.83835996,219.43,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500467143,0.83835996,219.42,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500467340,0.91115781,219.45,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500467543,0.83835996,219.41,218.76,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500467738,0.83835996,219.4,218.77,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500467944,0.83835996,219.45,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500468439,0.83835996,219.46,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500468638,0.83835996,219.45,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500468844,0.83835996,219.46,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500469145,0.83835996,219.45,218.78,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500469340,0.07279785,219.44,218.79,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500469544,0.07279785,219.43,218.79,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500469744,0.83835996,219.42,218.8,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500469945,0.83835996,219.43,218.81,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500470244,0.83835996,219.42,218.83,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500470445,0.83835996,219.42,218.84,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500470745,0.83835996,219.41,218.85,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500470945,0.83835996,219.49,218.84,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500471243,0.07279785,219.46,218.88,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500471546,0.83835996,219.45,218.89,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500471746,0.83835996,219.46,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500471947,0.83835996,219.45,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500472146,0.83835996,219.46,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500472344,0.83835996,219.44,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500472544,0.83835996,219.44,218.65,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500472545,0.83835996,219.43,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500472747,0.83835996,219.42,218.88,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500473146,0.83835996,219.41,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500473449,0.83835996,219.47,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500473643,0.07279785,219.48,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500473847,0.83806612,219.47,218.9,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500474047,0.83806612,219.48,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500474347,0.83806612,219.47,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500474548,0.83806612,219.5,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500474943,0.91086397,219.5,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500475147,0.91086397,219.49,218.89,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500475345,0.83806612,219.48,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500476345,0.83806612,219.48,218.88,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500476346,0.83806612,219.49,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500476547,0.83806612,219.48,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500476851,0.83806612,219.47,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500477049,0.83806612,219.49,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500477244,0.83806612,219.48,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500477447,0.83806612,219.49,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500477649,0.83806612,219.48,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500477845,0.83806612,219.49,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500478043,0.83806612,219.48,218.89,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500478246,0.83806612,219.49,218.9,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500478442,0.83806612,219.48,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500478667,0.83806612,219.47,218.92,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500478951,0.83806612,219.46,218.93,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500479253,0.83806612,219.45,218.94,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500479651,0.07279785,219.41,218.94,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500479852,0.07279785,219.4,218.95,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500480151,0.91086397,219.4,218.95,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500480349,0.07279785,219.4,218.96,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500480549,0.83806612,219.39,218.96,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500480751,0.83806612,219.39,218.97,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500480953,0.83806612,219.39,218.98,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500481152,0.91086397,219.39,218.83,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500481354,0.83806612,219.38,218.84,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500481551,0.83806612,219.38,218.84,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500481748,0.83806612,219.39,218.85,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500481951,0.83806612,219.38,218.85,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500482253,0.83806612,219.37,218.86,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500482552,0.83806612,219.36,218.86,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500482748,0.07279785,219.41,218.86,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500483146,0.07279785,219.41,218.9,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500483353,0.07279785,219.46,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500483554,0.83804941,219.45,218.91,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500488256,0.91084726,219.45,218.93,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500488458,0.83804941,219.44,218.94,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500493461,0.07279785,219.39,218.97,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500493655,0.07279785,219.39,218.98,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500494060,0.07279785,219.38,218.98,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500494462,0.07279785,219.39,218.98,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500494662,0.07279785,219.39,218.98,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500494864,0.07279785,219.4,218.99,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500495061,0.07279785,219.4,219.0,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500495257,0.07279785,219.39,219.0,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500495456,0.07279785,219.39,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500497264,0.07279785,219.38,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500497466,0.07279785,219.38,219.01,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500497767,0.07279785,219.38,219.02,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500498161,0.07279785,219.37,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500498463,0.07279785,219.37,218.99,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500498464,0.07279785,219.37,219.02,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500498665,0.07279785,219.36,219.0,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500498861,0.07279785,219.36,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500499066,0.07279785,219.36,219.0,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500499367,0.07279785,219.35,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500499666,0.07279785,219.34,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500500268,0.07279785,219.35,219.01,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500500461,0.07279785,219.35,219.01,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500500664,0.07279785,219.36,219.02,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500500865,0.07279785,219.36,219.03,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500501464,0.07279785,219.34,219.03,0.2670658]
["bitfinex-derivatives","BNBF0:USTF0",1693500501671,0.07279785,219.34,219.04,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500502966,0.07279785,219.33,219.05,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500503271,0.07279785,219.31,219.06,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500505474,0.07279785,219.3,219.06,0.19269919]
["bitfinex-derivatives","BNBF0:USTF0",1693500505676,0.07279785,219.25,218.99,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500505975,0.07279785,219.27,219.0,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500506177,0.07279785,219.27,218.97,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500506376,0.07279785,219.27,218.98,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500506577,0.07279785,219.27,218.99,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500506771,0.07279785,219.27,219.0,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500506974,0.07279785,219.26,218.96,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500507174,0.14559571,219.29,218.95,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500507175,0.07279785,219.27,218.97,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500507370,0.07279785,219.27,218.96,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500507575,0.07279785,219.26,218.97,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500507776,0.07279785,219.26,218.95,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500508076,0.07279785,219.28,218.96,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500508274,0.07279785,219.28,218.93,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500508479,0.07279785,219.28,218.94,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500508679,0.07279785,219.27,218.93,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500508880,0.07279785,219.27,218.94,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500509181,0.07279785,219.28,218.95,0.19144665]
["bitfinex-derivatives","BNBF0:USTF0",1693500509479,0.07279785,219.28,218.87,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500509480,0.07279785,219.23,218.87,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500509674,0.07279785,219.22,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500509880,0.07279785,219.22,218.87,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500510079,0.07279785,219.22,218.62,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500510080,0.07279785,219.26,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500510276,0.07279785,219.26,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500510478,0.07279785,219.27,218.83,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500510677,0.07279785,219.27,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500510879,0.07279785,219.27,218.83,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500511175,0.07279785,219.33,218.88,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500511377,0.07279785,219.33,218.64,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500511378,0.07279785,219.35,218.89,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500511573,0.07279785,219.36,218.9,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500511774,0.07279785,219.36,218.9,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500511979,0.07279785,219.35,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500512383,0.07279785,219.36,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500512681,0.48531906,219.4,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500512682,0.07279785,219.35,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500512881,0.07279785,219.35,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500512882,0.07279785,219.35,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500514080,0.07279785,219.36,218.9,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500514280,0.07279785,219.36,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500514884,0.0710674,219.36,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500515688,0.14559571,219.38,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500515888,0.83832741,219.37,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500516183,0.83832741,219.37,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500516384,0.83832741,219.37,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500516582,0.83832741,219.37,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500516783,0.83832741,219.37,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500516982,0.83832741,219.37,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500517186,0.83832741,219.37,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500517389,0.83832741,219.37,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500517589,0.83832741,219.37,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500518390,0.98392312,219.37,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500518690,0.83832741,219.36,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500518886,0.83832741,219.36,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500519590,0.98392312,219.36,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500519791,0.98392312,219.35,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500519991,0.83832741,219.34,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500520191,0.83832741,219.34,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500520393,0.83832741,219.34,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500520685,0.14559571,219.31,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500520890,0.83832741,219.3,218.84,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500521089,0.98392312,219.3,218.85,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500521284,0.83832741,219.29,218.83,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500521489,0.83832741,219.3,218.84,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500521688,0.83832741,219.29,218.83,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500522189,0.83832741,219.3,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500522392,0.83832741,219.29,218.83,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500522589,0.83832741,219.3,218.81,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500522792,0.83832741,219.29,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500522990,0.83832741,219.28,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500523189,0.83832741,219.3,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500523389,0.83861703,219.29,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500523587,0.83861703,219.3,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500523885,0.83861703,219.29,218.82,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500524085,0.14559571,219.38,218.86,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500524288,0.83835214,219.37,218.87,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500524793,0.83835214,219.37,218.87,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500524995,0.83835214,219.38,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500525390,0.83835214,219.39,218.88,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500525593,0.83835214,219.38,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500525794,0.83835214,219.39,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500526296,0.98394785,219.39,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500526491,0.83835214,219.38,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500526696,0.98394785,219.38,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500526891,0.98394785,219.38,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500526892,0.83835214,219.37,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500527097,0.83835214,219.37,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500527396,0.83835214,219.37,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500527596,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500527790,0.83835214,219.37,218.88,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500527993,0.83835214,219.37,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500528191,0.83835214,219.37,218.87,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500528192,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500528496,0.83835214,219.37,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500528693,0.83835214,219.37,218.89,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500528900,0.83835214,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500529093,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500529292,0.83835214,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500529492,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500529697,0.83835214,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500529897,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500530102,0.83835214,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500530293,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500530497,0.83835214,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500530693,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500530897,0.83835214,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500531097,0.98394785,219.38,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500531298,0.83835214,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500531996,0.98394785,219.37,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500532197,0.83835214,219.36,218.9,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500532701,0.83835214,219.36,218.9,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500533000,0.14559571,219.37,218.91,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500533301,0.83831094,219.36,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500533500,0.83831094,219.36,218.9,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500533501,0.83831094,219.36,218.91,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500533702,0.83831094,219.36,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500533901,0.98390665,219.36,218.91,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500534202,0.14559571,219.36,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500534599,0.14559571,219.37,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500534800,0.98391365,219.36,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500534998,0.14559571,219.36,218.92,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500535802,0.14559571,219.36,218.92,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500536003,0.14559571,219.37,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500536901,0.14559571,219.35,218.93,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500537105,0.14559571,219.35,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500537502,0.14559571,219.35,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500537704,0.14559571,219.35,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500537900,0.14559571,219.34,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500538111,0.14559571,219.34,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500538302,0.14559571,219.34,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500538502,0.14559571,219.34,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500538710,0.14559571,219.36,218.94,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500538904,0.14559571,219.35,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500539109,0.14559571,219.35,218.95,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500539314,0.14559571,219.35,218.96,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500539612,0.14559571,219.35,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500540006,0.14559571,219.35,218.96,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500540210,0.14559571,219.35,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500540808,0.14559571,219.34,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500541010,0.14559571,219.34,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500541209,0.14559571,219.34,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500541409,0.14559571,219.34,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500541609,0.14559571,219.34,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500541811,0.14559571,219.34,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500542004,0.14559571,219.34,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500542210,0.14559571,219.34,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500542410,0.14559571,219.34,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500542611,0.14559571,219.34,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500542912,0.14559571,219.34,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500543106,0.14559571,219.34,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500543310,0.14559571,219.33,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500543512,0.14559571,219.32,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500543812,0.14559571,219.32,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500544006,0.14559571,219.32,218.93,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500544208,0.14559571,219.33,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500544615,0.14559571,219.34,218.94,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500544912,0.14559571,219.34,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500545215,0.14559571,219.32,218.95,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500545410,0.14559571,219.32,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500545712,0.14559571,219.33,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500545909,0.14559571,219.32,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500546506,0.14559571,219.31,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500546710,0.14559571,219.31,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500547005,0.14559571,219.31,218.98,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500547207,0.14559571,219.31,218.95,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500547406,0.14559571,219.32,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500548608,0.14559571,219.33,218.96,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500548808,0.14559571,219.33,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500549007,0.14559571,219.34,218.97,0.26604991]
["bitfinex-derivatives","BNBF0:USTF0",1693500549214,0.14559571,219.34,218.98,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500549413,0.14559571,219.33,218.98,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500549615,0.14559571,219.33,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500549915,0.14559571,219.33,218.98,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500550110,0.14559571,219.33,218.72,0.99155488]
["bitfinex-derivatives","BNBF0:USTF0",1693500550111,0.14559571,219.33,218.96,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500550314,0.14559571,219.33,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500550315,0.14559571,219.3,218.97,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500550510,0.14559571,219.27,218.94,0.1916833]
["bitfinex-derivatives","BNBF0:USTF0",1693500550713,0.14559571,219.26,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500550907,0.98406517,219.26,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500551106,0.48531906,219.22,218.89,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500551307,0.48531906,219.22,218.81,0.07436661]
["bitfinex-derivatives","BNBF0:USTF0",1693500551508,0.63091477,219.22,218.82,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500551815,0.83885207,219.21,218.82,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500553815,0.63091477,219.22,218.82,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500554815,3.1156008,219.67,218.82,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500555116,0.83864656,219.66,218.83,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500555317,0.83864656,229.99,216.72,1.67996469]
["bitfinex-derivatives","BNBF0:USTF0",1693500555510,0.83864656,229.98,216.72,1.67996469]
["bitfinex-derivatives","BNBF0:USTF0",1693500555814,0.83864656,221.4,216.72,1.67996469]
["bitfinex-derivatives","BNBF0:USTF0",1693500556014,1.64129593,221.46,216.72,1.67996469]
["bitfinex-derivatives","BNBF0:USTF0",1693500556716,0.14570765,219.31,218.78,0.07430398]
["bitfinex-derivatives","BNBF0:USTF0",1693500556916,0.83864656,219.3,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500559317,0.98435421,219.3,218.8,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500559520,0.83864656,219.29,218.78,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500559720,0.83864656,219.29,218.77,0.07430398]
["bitfinex-derivatives","BNBF0:USTF0",1693500559721,0.83864656,219.29,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500559920,0.83864656,219.3,218.78,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500560120,0.83864656,219.29,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500560316,0.83864656,219.28,218.8,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500560521,0.83864656,219.27,218.81,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500560719,0.14570765,219.31,218.82,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500561023,0.83863856,219.3,218.83,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500561224,0.83863856,219.3,218.78,0.26535185]
["bitfinex-derivatives","BNBF0:USTF0",1693500561424,0.83863856,219.31,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500561624,0.83863856,219.3,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500561918,0.83863856,219.3,218.8,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500562118,0.83863856,219.51,217.21,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500562322,7.63570322,219.5,217.22,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500562521,0.14565138,219.3,218.77,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500562825,0.83863856,219.29,218.78,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500567924,0.14565138,219.24,218.78,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500568130,0.14565138,219.23,218.68,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500568330,0.14565138,219.19,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500568631,0.14565138,219.17,218.79,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500568828,0.14565138,219.17,218.69,0.19104787]
["bitfinex-derivatives","BNBF0:USTF0",1693500569136,0.83863856,219.16,218.7,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500569529,0.83863856,219.18,218.56,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500569925,0.83863856,219.18,218.56,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500570126,0.83863856,219.19,218.56,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500570323,0.83863856,219.17,218.57,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500570530,0.83863856,219.18,218.58,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500570731,0.83863856,219.16,218.57,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500571028,0.83863856,219.15,218.59,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500571224,0.14565138,219.3,218.63,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500571430,0.83891244,219.29,218.64,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500571629,0.83891244,219.29,218.64,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500571830,0.83891244,219.3,218.65,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500572024,0.83891244,219.28,218.65,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500572227,0.83891244,219.29,218.69,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500572531,0.83891244,219.28,218.7,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500572732,0.83891244,219.35,218.7,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500573031,0.83891244,219.34,218.7,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500573232,0.83891244,219.34,218.71,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500573433,0.83891244,219.33,218.72,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500573828,0.14565138,219.44,218.78,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500574031,0.83832993,219.43,218.78,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500574228,0.83832993,219.43,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500574429,0.98398131,219.43,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500574631,0.83832993,219.42,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500574834,0.83832993,219.42,218.79,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500575034,0.83832993,219.42,218.8,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500575234,0.98398131,219.42,218.8,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500575434,0.83832993,219.41,218.8,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500575631,0.83832993,219.41,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500575935,0.14565138,219.36,218.8,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500576137,0.83832993,219.35,218.73,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500576436,0.83832993,219.35,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500576834,0.97100923,219.43,218.74,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500576835,0.83832993,219.34,218.74,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500577033,0.83832993,219.34,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500577236,0.83832993,219.33,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500577431,0.83832993,219.36,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500577637,0.83832993,219.35,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500577835,0.98398131,219.35,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500578136,0.98398131,219.35,218.72,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500578137,0.83832993,219.34,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500578436,0.83832993,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500578631,0.98398131,219.35,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500578829,0.83832993,219.34,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500579033,0.98398131,219.34,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500579234,0.83832993,219.33,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500579536,0.83832993,219.33,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500579730,0.83832993,219.33,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500579934,0.83832993,219.33,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500580938,0.83832993,219.33,218.75,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500581138,0.83832993,219.33,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500581338,0.98398131,219.33,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500581539,0.98398131,219.32,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500581738,0.83832993,219.31,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500581938,0.83832993,219.3,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500582140,0.83832993,219.32,218.77,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500582340,0.83832993,219.31,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500582634,0.83832993,219.3,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500582841,0.83832993,219.29,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500583139,0.83832993,219.34,218.83,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500583442,0.14565138,219.41,218.84,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500583638,0.83831956,219.4,218.84,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500583835,0.98397094,219.4,218.86,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500584037,0.98397094,219.39,218.85,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500584246,0.98397094,219.39,218.87,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500584543,0.83831956,219.38,218.88,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500584742,0.83831956,219.39,218.86,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500585045,0.83831956,219.38,218.87,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500585243,0.83831956,219.4,218.85,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500585543,0.83831956,219.39,218.86,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500585737,0.83831956,219.39,218.84,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500585934,0.83831956,219.39,218.85,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500586140,0.83831956,219.4,218.85,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500586440,0.83831956,219.39,218.86,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500586641,0.83831956,219.41,218.86,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500587138,0.83831956,219.42,218.85,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500587343,0.83831956,219.41,218.86,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500587538,0.83831956,219.41,218.84,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500587845,0.83831956,219.41,218.85,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500588046,0.98397094,219.41,218.86,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500588343,0.83831956,219.4,218.87,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500588540,0.83831956,219.39,218.88,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500588736,0.14565138,219.41,218.81,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500588737,0.83831956,219.38,218.89,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500588937,0.83831956,219.4,218.82,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500589135,0.83831956,219.39,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500589340,0.83831956,219.4,218.82,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500589536,0.83831956,219.39,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500589738,0.98397094,219.41,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500589936,0.83831956,219.4,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500590140,0.14565138,219.38,218.82,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500590339,0.98397094,219.37,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500590544,0.83831956,219.36,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500590741,0.83831956,219.36,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500590944,0.83831956,219.36,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500591243,0.14565138,219.35,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500591444,0.83831956,219.34,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500591638,0.83831956,219.35,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500591839,0.83831956,219.35,218.76,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500591840,0.83831956,219.34,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500592042,0.83831956,219.36,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500592545,0.83831956,219.36,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500592746,0.83831956,219.36,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500592946,0.98397094,219.36,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500593139,0.83831956,219.35,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500593646,0.98397094,219.35,218.78,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500593846,0.83831956,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500594246,0.83831956,219.35,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500594541,0.14565138,219.36,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500594542,0.83831956,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500594741,0.98397094,219.35,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500594946,0.83831956,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500595542,0.83831956,219.34,218.75,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500595741,0.83831956,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500595942,0.83831956,219.34,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500596248,0.98397094,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500596450,0.83831956,219.33,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500597049,0.83831956,219.32,218.74,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500597253,0.83831956,219.31,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500597450,0.14565138,219.34,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500597451,0.83831956,219.33,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500597649,0.83831956,219.32,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500597852,0.83831956,219.33,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500598151,0.83831956,219.33,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500598346,0.83831956,219.33,218.74,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500598947,0.83831956,219.33,218.74,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500599150,0.83831956,219.33,218.75,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500599347,0.83831956,219.33,218.76,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500599552,0.98397094,219.35,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500599750,0.83831956,219.34,218.76,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500601350,0.83831956,219.34,218.76,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500601649,0.83831956,219.35,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500601849,0.83831956,219.34,218.77,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500602144,0.98397094,219.36,218.76,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500602347,0.83831956,219.35,218.77,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500602652,0.83831956,219.34,218.78,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500602951,0.83831956,219.37,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500603145,0.83831956,219.36,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500603346,0.83831956,219.35,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500603549,0.98397094,219.37,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500603747,0.83831956,219.36,218.79,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500603946,0.14565138,219.34,218.82,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500604146,0.98397094,219.33,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500604351,0.98397094,219.33,218.81,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500604352,0.83831956,219.32,218.82,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500604554,0.83831956,219.32,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500604748,0.83831956,219.32,218.82,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500605052,0.83831956,219.32,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500605248,0.98397094,219.33,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500605454,0.83831956,219.32,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500605755,0.14565138,219.31,218.83,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500606054,0.14565138,219.26,218.85,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500606254,0.14565138,219.28,218.88,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500606451,0.14565138,219.28,218.87,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500606652,0.14565138,219.28,218.88,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500607048,0.14565138,219.28,218.88,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500607255,0.14565138,219.28,218.89,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500608049,0.14565138,219.27,218.89,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500608255,0.14565138,219.27,218.88,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500608849,0.14565138,219.27,218.88,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500609156,0.14565138,219.28,218.89,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500609554,0.48550461,219.3,218.89,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500609555,0.14565138,219.27,218.89,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500610356,0.14565138,219.28,218.89,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500610553,0.14565138,219.28,218.93,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500610756,0.14565138,219.33,218.94,0.26569541]
["bitfinex-derivatives","BNBF0:USTF0",1693500610957,0.14565138,219.33,218.95,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500611358,0.14565138,219.34,218.95,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500611559,0.14565138,219.33,218.94,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500611758,0.14565138,219.33,218.95,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500612058,0.14565138,219.33,218.96,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500612259,0.14565138,219.33,218.93,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500612467,0.14565138,219.33,218.94,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500612759,0.14565138,219.33,218.95,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500612959,0.14565138,219.33,218.78,0.49523695]
["bitfinex-derivatives","BNBF0:USTF0",1693500612960,0.14565138,219.32,218.94,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500613160,0.14565138,219.33,218.95,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500613458,0.14565138,219.27,218.96,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500613660,0.14565138,219.27,218.88,0.19140987]
["bitfinex-derivatives","BNBF0:USTF0",1693500613856,0.14565138,219.27,218.89,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500614055,0.14565138,219.27,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500614459,0.14565138,219.26,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500614662,0.14565138,219.26,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500614963,0.14565138,219.26,218.86,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500614964,0.14565138,219.26,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500615164,0.14565138,219.26,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500615367,0.14565138,219.26,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500615966,0.14565138,219.25,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500616170,0.14565138,219.25,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500616360,0.14565138,219.25,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500616564,0.14565138,219.25,218.86,0.2650442]
["bitfinex-derivatives","BNBF0:USTF0",1693500616760,0.14565138,219.25,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500616967,0.48550461,219.28,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500616968,0.14565138,219.26,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500617167,0.14565138,219.25,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500617867,0.14565138,219.24,218.86,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500618162,0.14565138,219.25,218.87,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500618366,0.14565138,219.26,218.88,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500619364,0.14565138,219.27,218.88,0.2650442]
["bitfinex-derivatives","BNBF0:USTF0",1693500619562,0.14565138,219.27,218.89,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500619765,0.14565138,219.27,218.89,0.2650442]
["bitfinex-derivatives","BNBF0:USTF0",1693500619968,0.14565138,219.27,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500621069,0.14565138,219.27,218.89,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500621370,0.14565138,219.27,218.89,0.2650442]
["bitfinex-derivatives","BNBF0:USTF0",1693500621671,0.14565138,219.27,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500621870,0.14565138,219.26,218.9,0.2650442]
["bitfinex-derivatives","BNBF0:USTF0",1693500622071,0.14565138,219.26,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500622461,0.48550461,219.29,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500622462,0.14565138,219.3,218.94,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500622771,0.14565138,219.3,218.95,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500624972,0.14565138,219.26,218.94,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500625265,0.14565138,219.24,218.95,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500625469,0.14565138,219.25,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500625670,0.14565138,219.25,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500625970,0.14565138,219.25,218.92,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500626174,0.14565138,219.25,218.93,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500626365,0.14565138,219.25,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500626568,0.14565138,219.25,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500626763,0.14565138,219.25,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500626966,0.14565138,219.25,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500627171,0.14565138,219.25,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500627370,0.14565138,219.25,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500627572,0.14565138,219.25,218.9,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500627772,0.14565138,219.25,218.89,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500627773,0.14565138,219.25,218.91,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500627968,0.14565138,219.25,218.92,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500628174,0.14565138,219.25,218.93,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500628374,0.14565138,219.24,218.94,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500628569,0.14565138,219.24,218.95,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500628771,0.14565138,219.23,218.89,0.19075866]
["bitfinex-derivatives","BNBF0:USTF0",1693500628971,0.48550461,219.21,218.82,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500629174,0.14565138,219.18,218.82,0.07428554]
["bitfinex-derivatives","BNBF0:USTF0",1693500629476,0.63115599,219.2,218.83,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500629773,0.14565138,219.18,218.84,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500629974,0.14565138,219.18,218.8,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500630275,0.14565138,219.19,218.81,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500630472,0.14565138,219.19,218.82,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500630670,0.14565138,219.19,218.83,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500630872,0.14565138,219.19,218.8,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500631072,0.14565138,219.19,218.81,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500631472,0.14565138,219.21,218.81,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500631673,0.14565138,219.21,218.79,0.26533431]
["bitfinex-derivatives","BNBF0:USTF0",1693500631875,0.14565138,219.22,218.8,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500632174,0.14565138,219.21,218.81,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500632370,0.14565138,219.15,218.79,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500632673,0.14565138,219.15,218.8,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500632876,0.14565138,219.15,218.49,0.9904739]
["bitfinex-derivatives","BNBF0:USTF0",1693500632877,3.12476181,219.54,218.73,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500633074,3.12476181,219.54,55.66,0.17820432]
["bitfinex-derivatives","BNBF0:USTF0",1693500633075,0.14599675,219.14,218.74,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500633273,0.14599675,219.17,218.72,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500633469,0.83911001,219.16,218.73,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500633672,0.83911001,219.17,218.68,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500633872,0.83910719,219.16,218.69,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500634068,0.83910719,219.17,218.68,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500634273,0.14599675,219.18,218.67,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500634274,0.83910458,219.16,218.69,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500634476,0.83910458,219.17,218.68,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500634774,0.83910458,219.16,218.69,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500634975,0.83910458,219.16,218.67,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500634976,0.07285631,219.16,218.68,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500635180,0.83910458,219.15,218.69,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500635474,0.83910458,219.15,218.7,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500635775,0.07285631,219.18,218.71,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500635970,0.83911793,219.17,218.65,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500636177,0.91197424,219.17,218.66,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500636475,0.91197424,219.16,218.67,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500636675,0.83911793,219.15,218.64,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500636876,0.83911793,219.15,218.65,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500637073,0.83911793,219.15,218.64,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500637273,0.83911793,219.15,218.62,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500637274,0.83911793,219.15,218.65,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500637572,0.83911793,219.15,218.66,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500637573,0.07285631,219.13,218.66,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500637876,0.07285631,219.11,218.67,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500638080,0.07285631,219.11,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500638277,0.83911793,219.1,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500638478,0.83911793,219.1,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500638677,0.83911793,219.1,218.52,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500638678,0.83911793,219.1,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500638874,0.83911793,219.11,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500639070,0.83911793,219.1,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500639271,0.83911793,219.11,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500639572,0.83911793,219.1,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500639779,0.07285631,219.21,218.54,0.26558436]
["bitfinex-derivatives","BNBF0:USTF0",1693500640076,0.83924971,219.2,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500640677,0.83924971,219.2,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500640871,0.83924971,219.2,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500641574,0.07285631,219.22,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500641575,0.83924971,219.19,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500641877,0.83924971,219.18,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500642179,0.83924971,219.17,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500642476,0.83924971,219.16,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500642671,0.83924971,219.23,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500642875,0.83924971,219.22,218.59,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500643075,0.83924971,219.21,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500643275,0.83924971,219.2,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500643477,0.83924971,219.19,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500643671,0.83924971,219.18,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500643876,0.83924971,219.23,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500644077,0.83924971,219.22,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500644275,0.83924971,219.23,218.59,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500644477,0.83924971,219.22,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500644782,0.83924971,219.21,218.61,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500644975,0.83924971,219.2,218.55,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500645176,0.83924971,219.19,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500645483,0.83924971,219.18,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500645677,0.83924971,219.17,218.56,0.26558436]
["bitfinex-derivatives","BNBF0:USTF0",1693500645880,0.83924971,219.16,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500646081,0.83924971,219.26,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500646281,0.83924971,219.25,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500646981,0.83924971,219.25,218.57,0.26558436]
["bitfinex-derivatives","BNBF0:USTF0",1693500647282,0.83924971,219.25,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500647782,0.91210602,219.25,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500648084,0.91210602,219.24,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500648277,0.91210602,219.24,218.55,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500648278,0.83924971,219.23,218.59,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500648482,0.07285631,219.22,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500648684,0.83924971,219.21,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500648977,0.91210602,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500649178,0.83924971,219.2,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500649387,0.07285631,219.16,218.59,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500649582,0.07285631,219.16,218.47,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500649785,0.83924971,219.15,218.48,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500650081,0.83924971,219.15,218.49,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500650280,0.83924971,219.16,218.51,0.07453559]
["bitfinex-derivatives","BNBF0:USTF0",1693500650486,0.83924971,219.15,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500650786,0.83924971,219.14,218.52,0.26558436]
["bitfinex-derivatives","BNBF0:USTF0",1693500650984,0.83924971,219.22,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500651179,0.83924971,219.21,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500651483,0.83924971,219.2,218.53,0.26558436]
["bitfinex-derivatives","BNBF0:USTF0",1693500651682,0.83924971,219.22,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500651887,0.83924971,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500652081,0.83924971,219.22,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500652389,0.83924971,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500652587,0.83924971,219.22,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500652786,0.83924971,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500653083,0.83924971,219.2,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500653282,0.83924971,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500653586,0.83924971,219.2,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500653782,0.83924971,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500653985,0.83924971,219.2,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500654183,0.83924971,219.21,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500654381,0.83924971,219.2,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500654686,0.83924971,219.19,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500654887,0.83924971,219.21,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500655090,0.83924971,219.2,218.54,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500655388,0.83924971,219.19,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500655591,0.83924971,219.21,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500655789,0.83924971,219.2,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500656088,0.83924971,219.19,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500656281,0.91167764,219.21,218.56,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500656484,0.91167764,219.21,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500656485,0.83924971,219.2,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500656684,0.83924971,219.2,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500656888,0.83924971,219.2,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500657091,0.83924971,219.2,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500657293,0.91167764,219.2,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500657489,0.83924971,219.19,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500658490,0.83924971,219.19,218.59,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500658491,0.07242793,219.17,218.59,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500658690,0.83924971,219.16,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500659288,0.83924971,219.16,218.6,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500659489,0.83924971,219.16,218.61,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500659891,0.07242793,219.15,218.61,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500660093,0.07242793,219.12,218.59,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500660296,0.07242793,219.06,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500660488,0.91167764,219.05,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500660691,0.91167764,219.05,218.53,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500660886,0.91167764,219.05,218.46,0.14802565]
["bitfinex-derivatives","BNBF0:USTF0",1693500660887,0.91167764,219.04,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500661192,0.83924971,219.03,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500661391,0.83924971,219.03,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500661392,0.91167764,219.03,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500661588,0.83924971,219.02,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500661893,0.91167764,219.02,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500662096,0.83924971,219.01,218.51,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500662298,0.07242793,218.97,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500662594,0.07242793,218.93,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500662790,0.07242793,218.92,218.49,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500663588,0.07242793,218.98,218.49,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500663793,0.07242793,218.99,218.44,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500664093,0.91229476,218.98,218.45,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500664293,0.07242793,218.96,218.45,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500664493,0.83986683,218.95,218.45,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500664893,0.83986683,218.95,218.44,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500665094,0.83986683,218.94,218.46,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500665294,0.83986683,218.99,218.46,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500665494,0.07242793,219.0,218.45,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500665794,0.83987852,218.99,218.47,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500665985,0.83987852,218.99,218.48,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500666191,0.83987852,218.98,218.43,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500666393,0.91230645,219.0,218.43,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500666594,0.83987852,218.99,218.43,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500666995,0.83987852,218.99,218.43,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500667195,0.83987852,218.99,218.44,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500667396,0.83987852,218.98,218.45,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500667691,0.83987852,218.98,218.18,0.98683769]
["bitfinex-derivatives","BNBF0:USTF0",1693500667692,0.83987852,218.97,218.46,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500667895,0.83987852,218.98,218.39,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500668097,0.83987852,218.96,218.47,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500668299,0.83987852,218.97,218.48,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500668498,0.83987852,218.96,218.39,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500668699,0.83987852,218.98,218.4,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500668896,0.83987852,218.98,218.23,0.49341884]
["bitfinex-derivatives","BNBF0:USTF0",1693500668897,0.83987852,218.97,218.39,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500669092,0.83987852,218.97,218.4,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500669298,0.83987852,218.96,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500669494,0.83987852,219.0,218.38,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500669699,0.83987852,218.99,218.37,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500669895,0.91230645,219.01,218.38,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500670094,0.91230645,219.01,218.3,0.14802565]
["bitfinex-derivatives","BNBF0:USTF0",1693500670095,0.07242793,218.95,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500670400,0.07242793,218.93,218.39,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500670603,0.91230645,218.94,218.4,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500670802,0.83987852,218.93,218.4,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500670998,0.83987852,218.96,218.41,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500671202,0.83987852,218.96,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500671598,0.83987852,218.96,218.24,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500671599,0.91230645,218.96,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500671804,0.07242793,218.95,218.27,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672103,0.07242793,218.95,218.24,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672104,0.91230645,218.95,218.24,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672304,0.83987852,218.94,218.24,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672506,0.07242793,218.9,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672706,0.91230645,218.89,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672906,0.91230645,218.89,218.17,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500672907,0.07242793,218.87,218.17,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500673201,0.83987852,218.88,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500673399,0.83987852,218.86,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500673603,0.07242793,218.86,218.07,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500673905,0.91230645,218.85,218.07,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500674098,0.91230645,218.85,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500674303,0.07242793,218.83,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500674806,0.83987852,218.82,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500675206,0.83987852,218.82,218.02,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500675600,0.83987852,218.88,218.21,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500675808,0.83987852,218.88,218.22,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500676006,0.83987852,218.81,218.22,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500676202,0.83987852,219.01,218.22,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500676406,0.83987852,219.01,218.04,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500676607,0.83987852,218.8,218.1,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500676809,0.83987852,218.8,218.23,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500677208,0.07242793,219.12,218.23,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500677408,0.84018569,219.11,218.12,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500677611,0.84018569,219.12,218.13,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500677911,0.84018569,219.12,218.24,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500678108,0.84018569,219.12,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500678309,0.84018569,219.12,218.14,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500678510,0.84018569,219.13,218.14,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500678806,0.84018569,219.11,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500679008,0.84018569,219.1,218.18,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500679311,0.84018569,219.1,218.21,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500679502,0.84018569,219.18,218.21,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500679707,0.84018569,219.18,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500679708,0.84018569,219.18,218.23,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500679908,0.84018569,219.09,218.24,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500680407,0.84018569,219.08,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500680611,0.84018569,219.08,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500680812,0.84018569,219.19,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500681114,0.84018569,219.07,218.27,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500681507,0.07242793,219.14,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500681711,0.84018569,219.06,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500681906,0.07242793,219.12,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500682111,0.84018569,219.05,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500682416,0.84018569,219.04,218.21,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500682614,0.91261362,219.04,218.22,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500682915,0.91261362,219.03,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500683211,0.84018569,219.02,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500683411,0.84018569,219.03,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500683604,0.84018569,219.01,218.13,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500683812,0.07242793,219.02,218.1,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500684018,0.84018569,219.01,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500684212,0.91261362,219.01,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500684415,0.07242793,218.96,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500684714,0.84018569,218.95,218.13,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500685115,0.84018569,218.96,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500685313,0.84018569,218.98,218.14,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500685513,0.84018569,218.95,218.06,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500685718,0.84018569,218.95,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500685719,0.84018569,218.94,218.15,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500686018,0.84018569,218.93,218.16,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500686218,0.84018569,219.04,218.17,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500686515,0.91261362,219.04,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500686715,0.84018569,219.03,218.1,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500686915,0.84018569,219.03,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500687117,0.91261362,219.03,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500687315,0.91261362,219.02,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500687516,0.84018569,219.01,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500687717,0.84018569,219.01,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500687913,0.84018569,219.01,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500688114,0.84018569,219.01,217.83,0.98683769]
["bitfinex-derivatives","BNBF0:USTF0",1693500688115,0.07242793,218.97,218.07,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500688319,0.07242793,218.97,217.77,0.98683769]
["bitfinex-derivatives","BNBF0:USTF0",1693500688320,0.07242793,218.95,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500688516,0.07242793,218.95,218.03,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500688716,0.84018569,218.94,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500688913,0.84018569,218.94,218.04,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500689119,0.84018569,218.94,218.05,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500689317,0.84018569,218.94,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500689517,0.91261362,218.94,218.01,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500689713,0.91261362,218.94,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500689921,0.84018569,218.93,218.01,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500690220,0.84018569,218.93,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500690418,0.07242793,218.91,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500690617,0.07242793,218.91,218.01,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500690818,0.07242793,218.87,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500691017,0.07242793,218.87,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500691214,0.84018569,218.86,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500691420,0.07242793,218.84,218.04,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500691616,0.07242793,218.84,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500691816,0.07242793,218.81,218.05,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500692014,0.07242793,218.81,217.88,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500692320,0.84018569,218.8,217.88,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500692518,0.91261362,218.81,217.93,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500692711,0.07242793,218.75,217.88,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500692915,0.07242793,218.79,217.83,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500693219,0.84018569,218.8,217.87,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500693418,0.84018569,218.74,217.88,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500694119,0.84018569,218.73,217.88,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500694319,0.84018569,218.73,217.81,0.14802565]
["bitfinex-derivatives","BNBF0:USTF0",1693500694320,0.84018569,218.73,217.92,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500694619,0.07242793,218.81,217.93,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500694815,0.84018569,218.72,217.93,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500695020,0.84018569,218.72,217.94,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500695220,0.84018569,218.8,217.94,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500695519,0.84018569,218.8,217.93,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500695720,0.84018569,218.79,217.93,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500695921,0.84018569,218.79,217.94,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500696120,0.84018569,218.79,217.97,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500696315,0.84018569,218.78,217.97,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500696519,0.84018569,218.77,217.98,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500696720,0.84018569,218.76,217.98,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500697018,0.84018569,218.88,217.99,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500697321,0.84018569,218.75,217.99,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500697514,0.84018569,218.74,217.99,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500697713,0.84018569,218.74,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500697918,0.84018569,218.89,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500698217,0.84018569,218.88,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500698422,0.91261362,218.88,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500698623,0.84018569,218.87,218.0,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500698823,0.84018569,218.87,218.0,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500699021,0.84018569,218.86,218.0,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500699222,0.84018569,218.86,218.01,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500699420,0.84018569,218.88,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500699617,0.84018569,218.85,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500699821,0.84018569,218.84,218.02,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500700021,0.84018569,218.84,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500700221,0.84018569,218.86,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500700422,0.84018569,218.83,218.01,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500700717,0.96570585,218.97,217.87,0.49341884]
["bitfinex-derivatives","BNBF0:USTF0",1693500700718,0.84018569,218.85,218.04,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500700921,0.84018569,218.84,218.02,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500701122,0.84018569,218.88,218.02,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500701325,0.84018569,218.83,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500701523,0.84018569,218.88,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500701820,0.84018569,218.87,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500702021,0.07242793,218.86,218.03,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500702221,0.91261362,218.86,218.04,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500702417,0.84018569,218.85,218.04,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500702621,0.84018569,218.85,218.02,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500702622,0.84018569,218.85,218.05,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500702821,0.91261362,218.85,218.03,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500703021,0.91261362,218.85,218.06,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500703218,0.84018569,218.84,218.06,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500703418,0.84018569,218.83,218.04,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500703620,0.84018569,218.84,218.07,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500703816,0.84018569,218.82,218.07,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500704019,0.84018569,218.83,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500704224,0.84018569,218.82,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500704621,0.84018569,218.81,218.08,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500704825,0.84018569,218.81,218.08,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500705026,0.84018569,218.8,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500705429,0.84018569,218.85,218.09,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500705631,0.84018569,218.84,218.1,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500705929,0.84018569,218.83,218.1,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500706129,0.84018569,218.86,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500706329,0.84018569,218.82,218.15,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500706526,0.07242793,218.93,218.16,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500706527,0.84018569,218.81,218.16,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500706727,0.84018569,218.92,218.16,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500706927,0.91261362,218.92,218.16,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500707123,0.91261362,218.92,218.1,0.14802565]
["bitfinex-derivatives","BNBF0:USTF0",1693500707124,0.84018569,218.91,218.17,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500707326,0.84018569,218.92,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500707530,0.84018569,218.91,218.19,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500707829,0.84018569,218.94,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500708228,0.84018569,218.94,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500708429,0.84018569,218.93,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500708629,0.84018569,218.94,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500708930,0.07242793,218.93,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500709131,0.84018569,218.92,218.17,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500709330,0.84018569,218.92,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500709732,0.84018569,218.93,218.18,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500710031,0.84018569,218.92,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500710425,0.84018569,218.91,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500710629,0.84018569,218.95,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500710828,0.07242793,218.96,218.19,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500710829,0.84018569,218.94,218.19,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500711030,0.84018569,218.95,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500711233,0.84018569,218.94,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500711431,0.84018569,218.95,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500711632,0.91261362,218.94,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500711929,0.84018569,218.93,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500712132,0.84018569,218.93,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500712331,0.07242793,218.89,218.18,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500712532,0.91261362,218.88,218.13,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500712731,0.91261362,218.88,217.88,0.98683769]
["bitfinex-derivatives","BNBF0:USTF0",1693500712732,0.91261362,218.87,218.14,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500712933,0.91261362,218.86,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500713133,0.84018569,218.85,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500713334,0.91261362,218.85,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500713634,0.84018569,218.84,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500713826,0.84018569,218.84,218.1,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500713827,0.84018569,218.84,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500714030,0.84018569,218.85,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500714333,0.07242793,218.82,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500714527,0.91261362,218.81,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500714731,0.84018569,218.8,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500714929,0.84018569,218.8,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500715234,0.84018569,218.81,218.12,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500715435,0.84018569,218.8,218.13,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500715637,0.07242793,218.8,218.13,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500715834,0.07242793,218.75,218.15,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500716032,0.84018569,218.79,218.0,0.49341884]
["bitfinex-derivatives","BNBF0:USTF0",1693500716033,0.91261362,218.74,218.16,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500716335,0.84018569,218.73,218.17,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500716634,0.84018569,218.73,218.15,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500716936,0.07242793,218.7,218.16,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500717130,0.07242793,218.68,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500717335,0.84018569,218.67,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500717635,0.84018569,218.67,218.1,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500717838,0.84018569,218.68,218.1,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500718031,0.84018569,218.67,218.11,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500718229,0.84018569,218.69,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500718534,0.84018569,218.66,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500718736,0.84018569,218.65,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500718934,0.91261362,218.69,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500719235,0.84018569,218.68,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500720233,0.84018569,218.68,218.1,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500720534,0.91261362,218.69,218.11,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500720734,0.84018569,218.68,218.1,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500720932,0.91261362,218.68,218.1,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500721135,0.91261362,218.67,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500721337,0.84018569,218.66,218.08,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500721537,0.84018569,218.67,218.09,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500721738,0.84018569,218.67,218.11,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500721934,0.84018569,218.68,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500722440,0.84018569,218.67,218.12,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500722838,0.07242793,218.75,218.17,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500723141,0.84080878,218.74,218.18,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500723441,0.84080878,218.74,218.19,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500723738,0.84080878,218.75,218.19,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500724036,0.84080878,218.74,218.2,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500724339,0.84080878,218.77,218.2,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500724534,0.84080878,218.73,218.21,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500724740,0.07242793,218.79,218.22,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500724936,0.07242793,218.78,218.22,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500725137,0.48285292,218.83,218.25,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500725138,0.07242793,218.83,218.25,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500725337,0.84048301,218.82,218.26,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500725537,0.84048301,218.83,218.26,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500725834,0.84048301,218.83,218.27,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500726233,0.84048301,218.83,218.25,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500726234,0.84048301,218.84,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500726538,0.91291094,218.84,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500726739,0.84048301,218.83,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500726939,0.84048301,218.83,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500727139,0.84048301,218.83,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500727339,0.84048301,218.83,218.26,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500727540,0.84048301,218.83,218.25,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500727942,0.91291094,218.83,218.28,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500728136,0.91291094,218.83,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500728341,0.84048301,218.82,218.28,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500728537,0.84048301,218.82,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500728941,0.84048301,218.83,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500729141,0.84048301,218.82,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500729543,0.91291094,218.83,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500732447,0.84048301,218.81,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500732647,0.84048301,218.82,218.29,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500732850,0.84048301,218.82,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500733249,0.84048301,218.82,218.3,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500733443,0.84048301,218.84,218.31,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500733646,0.84037033,218.83,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500733851,0.84037033,218.84,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500734051,0.84037033,218.83,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500734252,0.91279826,218.83,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500734446,0.91279826,218.83,218.28,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500734646,0.84037033,218.82,218.28,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500734848,0.84037033,218.82,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500735049,0.84037033,218.83,218.29,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500735346,0.84037033,218.82,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500735549,0.84037033,218.84,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500735751,0.84037287,218.83,218.3,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500735951,0.84037287,218.85,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500736151,0.84037287,218.84,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500736348,0.84037287,218.83,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500736650,0.84037287,218.82,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500736853,0.84037287,218.85,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500737046,0.07242793,218.91,218.34,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500737247,0.84015869,218.9,218.35,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500737853,0.84015869,218.9,218.35,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500738054,0.84015869,218.89,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500738253,0.84015869,218.93,218.35,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500738451,0.84015869,218.92,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500738652,0.84015869,218.93,218.35,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500738853,0.84015869,218.92,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500739154,0.84015869,218.92,218.11,0.98683769]
["bitfinex-derivatives","BNBF0:USTF0",1693500739155,0.91258662,218.93,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500739353,0.91258662,218.92,218.34,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500739551,0.84015869,218.91,218.38,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500739757,0.84015869,218.9,218.39,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500739951,0.84015869,218.92,218.35,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500740153,0.84015869,218.91,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500740452,0.84015869,218.9,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500740654,0.91258662,218.94,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500740854,0.91258662,218.94,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500740855,0.84015869,218.93,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500741058,0.84015869,218.93,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500741856,0.84015869,218.94,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500742250,0.84015869,218.95,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500742452,0.84015869,218.94,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500742656,0.84015869,218.96,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500742858,0.84015869,218.95,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500743054,0.84015869,218.94,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500743258,0.84015869,218.96,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500743455,0.84015869,218.95,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500743653,0.84015869,218.97,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500743856,0.84015869,218.96,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500744055,0.84015869,218.96,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500744256,0.84015869,218.95,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500744560,0.84015869,218.94,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500744760,0.07242793,219.0,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500744761,0.84015869,218.99,218.32,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500744954,0.84015869,218.98,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500745155,0.84015869,218.99,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500746055,0.84015869,218.99,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500746261,0.84015869,218.99,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500746460,0.84015869,219.0,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500746661,0.84015869,218.99,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500746962,0.84015869,218.98,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500747155,0.84015869,218.99,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500747361,0.84015869,218.98,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500747558,0.84015869,218.99,218.3,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500747861,0.91258662,218.99,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500748063,0.84015869,218.98,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500748260,0.84015869,218.98,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500748461,0.84015869,218.98,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500748661,0.84015869,218.98,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500748861,0.84015869,218.99,218.29,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500749063,0.84015869,218.98,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500749361,0.84015869,218.99,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500749555,0.84015869,218.98,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500749759,0.84015869,218.99,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500749960,0.91258662,218.99,218.3,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500750261,0.91258662,218.98,218.31,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500750462,0.84015869,218.98,218.28,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500750662,0.84015869,218.97,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500750861,0.84015869,218.98,218.28,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500751061,0.84015869,218.97,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500751361,0.84015869,218.96,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500751565,0.84015869,218.95,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500751863,0.84015869,218.94,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500752067,0.84015869,218.98,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500752265,0.84015869,218.97,218.29,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500752565,0.84015869,218.97,218.3,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500752566,0.07242793,218.96,218.3,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500752765,0.84015869,218.95,218.31,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500752964,0.84015869,218.95,218.32,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500753162,0.84015869,218.95,218.32,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500753363,0.84015869,218.96,218.33,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500753963,0.07242793,218.94,218.35,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500754164,0.84015869,218.93,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500755563,0.84015869,218.93,218.36,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500755763,0.84015869,218.94,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500756066,0.84015869,218.93,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500756366,0.84015869,218.92,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500756666,0.84015869,218.91,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500756867,0.84015869,218.93,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500757065,0.84015869,218.92,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500757265,0.84015869,218.93,218.36,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500757466,0.84015869,218.92,218.37,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500757668,0.07242793,218.89,218.4,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500757867,0.07242793,218.89,218.41,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500758266,0.96570585,218.97,218.41,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500758267,0.07242793,218.9,218.41,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500758467,0.84007766,218.89,218.42,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500758669,0.07242793,218.9,218.42,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500758862,0.07242793,218.9,218.42,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500759067,0.07242793,218.9,218.43,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500759272,0.07242793,218.88,218.44,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500759466,0.07242793,218.88,218.45,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500760966,0.07242793,218.94,218.51,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500761170,0.07242793,218.94,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500761970,0.07242793,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500762166,0.07242793,218.95,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500762431,0.07242793,218.95,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500762567,0.07242793,218.95,218.5,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500762768,0.07242793,218.95,218.51,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500762966,0.07242793,218.95,218.5,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500763180,0.07242793,218.95,218.51,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500770182,0.07242793,218.95,218.52,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500770382,0.07242793,218.96,218.53,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500770583,0.07242793,218.95,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500770783,0.07242793,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500770983,0.07242793,218.95,218.52,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500770984,0.07242793,218.96,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500771281,0.07242793,218.94,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500771483,0.07242793,218.94,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500771682,0.07242793,218.94,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500771882,0.07242793,218.94,218.52,0.07401282]
["bitfinex-derivatives","BNBF0:USTF0",1693500771883,0.07242793,218.94,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500772177,0.07242793,218.94,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500772383,0.07242793,218.94,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500772582,0.07242793,218.94,218.52,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500772783,0.07242793,218.94,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500773385,0.07242793,218.94,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500773585,0.07242793,218.94,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500773784,0.07242793,218.94,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500774084,0.07242793,218.95,218.52,0.26506159]
["bitfinex-derivatives","BNBF0:USTF0",1693500774284,0.07242793,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500775385,0.07242793,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500776088,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500777683,0.07280716,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500777886,0.07280716,218.95,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500778183,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500779178,0.07280716,218.96,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500779383,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500779583,0.07280716,218.96,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500779782,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500779987,0.07280716,218.96,218.52,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500780185,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500780384,2.42690542,219.1,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500780385,0.07280716,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500780582,0.07280716,218.95,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500780779,0.07280716,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500780984,0.07280716,218.95,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500781183,0.07280716,218.96,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500781386,0.07280716,218.96,218.51,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500781387,0.07280716,218.96,218.56,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500781577,0.07280716,218.96,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500781785,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500782085,0.07280716,218.96,218.51,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500782086,0.07280716,218.96,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500782285,0.07280716,218.96,218.44,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500782286,0.07280716,218.95,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500782586,0.07280716,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500782786,0.07280716,218.95,218.51,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500782986,0.07280716,218.95,218.52,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500783486,0.07280716,218.96,218.52,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500783685,0.07280716,218.96,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500785185,0.07280716,218.96,218.53,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500785388,0.07280716,218.96,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500785588,0.07280716,218.95,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500785785,0.07280716,218.96,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500786392,0.07280716,218.95,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500786590,0.07280716,218.95,218.53,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500786791,0.07280716,218.95,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500787085,0.07280716,218.95,218.53,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500787293,0.07280716,218.94,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500788989,0.07280716,218.92,218.54,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500789392,0.07280716,218.92,218.54,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500789595,0.07280716,218.92,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500790189,0.14561432,218.95,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500790190,0.07280716,218.93,218.55,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500791197,0.07280716,218.92,218.56,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500791396,0.07280716,218.92,218.57,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500791593,0.07280716,218.93,218.57,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500791793,0.07280716,218.92,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500791997,0.07280716,218.93,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500792195,0.07280716,218.93,218.57,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500792498,0.07280716,218.93,218.58,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500793197,0.07280716,218.91,218.59,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500793397,0.07280716,218.91,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500793592,0.07280716,218.9,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500793795,0.07280716,218.9,218.59,0.26559669]
["bitfinex-derivatives","BNBF0:USTF0",1693500793991,0.07280716,218.91,218.6,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500795198,0.07280716,218.88,218.63,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500795395,0.07280716,218.88,218.64,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500795693,0.07280716,218.87,218.64,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500795899,0.07280716,218.87,218.63,0.19104877]
["bitfinex-derivatives","BNBF0:USTF0",1693500796201,0.07280716,218.88,218.64,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500796397,0.07280716,218.88,218.63,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500796698,0.07280716,218.88,218.64,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500796894,0.07280716,218.88,218.56,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500796895,0.07280716,218.88,218.63,0.26641008]
["bitfinex-derivatives","BNBF0:USTF0",1693500797095,0.07280716,218.88,218.64,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500797596,0.07280716,218.88,218.63,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500797795,0.07280716,218.88,218.64,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500798097,0.07280716,218.88,218.65,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500798301,0.07280716,218.88,218.64,0.19186216]
["bitfinex-derivatives","BNBF0:USTF0",1693500798498,0.07280716,218.88,218.65,0.19183539]
["bitfinex-derivatives","BNBF0:USTF0",1693500798698,0.07280716,218.89,218.64,0.19183539]
["bitfinex-derivatives","BNBF0:USTF0",1693500798895,0.07280716,218.89,218.65,0.19183533]
["bitfinex-derivatives","BNBF0:USTF0",1693500799091,0.07280716,218.88,218.64,0.19183533]
["bitfinex-derivatives","BNBF0:USTF0",1693500799291,0.07280716,218.88,218.65,0.19185158]
["bitfinex-derivatives","BNBF0:USTF0",1693500799499,0.07280716,218.87,218.64,0.19185158]
["bitfinex-derivatives","BNBF0:USTF0",1693500799699,0.07280716,218.87,218.62,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500799899,0.07280716,218.87,218.63,0.19186638]
["bitfinex-derivatives","BNBF0:USTF0",1693500803895,0.07280716,218.85,218.61,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500804093,0.07280716,218.85,218.62,0.19192494]
["bitfinex-derivatives","BNBF0:USTF0",1693500804297,0.07280716,218.85,218.61,0.26647286]
["bitfinex-derivatives","BNBF0:USTF0",1693500804497,0.07280716,218.85,218.62,0.19192494]
["bitfinex-derivatives","BNBF0:USTF0",1693500804899,0.07280716,218.84,218.61,0.19192494]
["bitfinex-derivatives","BNBF0:USTF0",1693500805098,0.07280716,218.84,218.62,0.19191996]
["bitfinex-derivatives","BNBF0:USTF0",1693500805295,0.07280716,218.84,218.6,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500805501,0.07280716,218.86,218.61,0.19190733]
["bitfinex-derivatives","BNBF0:USTF0",1693500805900,0.07280716,218.85,218.61,0.19190733]
["bitfinex-derivatives","BNBF0:USTF0",1693500806303,0.07280716,218.85,218.6,0.19190733]
["bitfinex-derivatives","BNBF0:USTF0",1693500806500,0.07280716,218.85,218.61,0.19190733]
["bitfinex-derivatives","BNBF0:USTF0",1693500806801,0.07280716,218.85,218.62,0.19190733]
["bitfinex-derivatives","BNBF0:USTF0",1693500807002,0.07280716,218.85,218.6,0.26645525]
["bitfinex-derivatives","BNBF0:USTF0",1693500807196,0.07280716,218.85,218.61,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500807503,0.07280716,218.86,218.61,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500808804,0.07280716,218.87,218.61,0.26647087]
["bitfinex-derivatives","BNBF0:USTF0",1693500809006,0.07280716,218.87,218.62,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500809407,0.07280716,218.88,218.62,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500809706,0.07280716,218.87,218.62,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500810108,0.07280716,218.87,218.6,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500810109,0.07280716,218.87,218.63,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500810303,0.07280716,218.86,218.61,0.19192295]
["bitfinex-derivatives","BNBF0:USTF0",1693500810509,0.07280716,218.86,218.62,0.19193335]
["bitfinex-derivatives","BNBF0:USTF0",1693500810707,0.07280716,218.86,218.61,0.19193335]
["bitfinex-derivatives","BNBF0:USTF0",1693500810903,0.07280716,218.86,218.6,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500811108,0.07280716,218.85,218.61,0.19195861]
["bitfinex-derivatives","BNBF0:USTF0",1693500811308,0.07280716,218.84,218.6,0.19195861]
["bitfinex-derivatives","BNBF0:USTF0",1693500811505,0.07280716,218.86,218.61,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500811809,0.07280716,218.86,218.62,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500812005,0.07280716,218.86,218.59,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500812207,0.07280716,218.87,218.6,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500812408,0.07280716,218.88,218.6,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500812804,0.07280716,218.88,218.6,0.26650684]
["bitfinex-derivatives","BNBF0:USTF0",1693500813009,2.42690542,219.01,218.6,0.26650684]
["bitfinex-derivatives","BNBF0:USTF0",1693500813010,0.07280716,218.89,218.61,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500813411,0.07280716,218.88,218.61,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500814013,0.07280716,218.89,218.61,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500815309,0.07280716,218.89,218.61,0.26650684]
["bitfinex-derivatives","BNBF0:USTF0",1693500815513,0.07280716,218.89,218.62,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500816614,0.07280716,218.88,218.62,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500816806,0.07280716,218.88,218.61,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500817611,0.07280716,218.87,218.6,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500817813,0.07280716,218.87,218.61,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500818009,0.07280716,218.87,218.62,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500818210,0.07280716,218.87,218.6,0.19195892]
["bitfinex-derivatives","BNBF0:USTF0",1693500818411,0.07280716,218.87,218.61,0.19195078]
["bitfinex-derivatives","BNBF0:USTF0",1693500818714,0.07280716,218.87,218.62,0.19195078]
["bitfinex-derivatives","BNBF0:USTF0",1693500818914,0.07280716,218.87,218.63,0.19195078]
["bitfinex-derivatives","BNBF0:USTF0",1693500819110,0.07280716,218.87,218.6,0.19195078]
["bitfinex-derivatives","BNBF0:USTF0",1693500819313,0.07280716,218.87,218.61,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500819514,0.07280716,218.87,218.6,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500819716,0.07280716,218.87,218.61,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500819910,0.07280716,218.87,218.62,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500820116,0.07280716,218.87,218.59,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500820417,0.07280716,218.87,218.6,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500820616,0.07280716,218.88,218.61,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500820812,0.07280716,218.87,218.6,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500821013,0.07280716,218.87,218.61,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500821214,0.07280716,218.87,218.62,0.19194565]
["bitfinex-derivatives","BNBF0:USTF0",1693500821514,0.07280716,218.88,218.58,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500821712,0.07280716,218.88,218.59,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500822618,0.07280716,218.88,218.59,0.26649607]
["bitfinex-derivatives","BNBF0:USTF0",1693500822816,0.07280716,218.88,218.6,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500823017,0.07280716,218.87,218.6,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500823214,0.07280716,218.87,218.59,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500823417,0.07280716,218.88,218.59,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500824619,0.07280716,218.87,218.59,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500824820,0.07280716,218.87,218.58,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500825625,0.07280716,218.88,218.58,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500825820,0.07280716,218.88,218.58,0.26649607]
["bitfinex-derivatives","BNBF0:USTF0",1693500826018,0.07280716,218.88,218.59,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500826623,0.07280716,218.89,218.59,0.26649607]
["bitfinex-derivatives","BNBF0:USTF0",1693500826824,0.07280716,218.9,218.6,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500827025,0.07280716,218.9,218.6,0.26649607]
["bitfinex-derivatives","BNBF0:USTF0",1693500827224,0.07280716,218.9,218.61,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500827427,0.07280716,218.9,218.6,0.26649607]
["bitfinex-derivatives","BNBF0:USTF0",1693500827724,0.07280716,218.9,218.61,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500829126,0.07280716,218.89,218.61,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500829331,0.07280716,218.89,218.6,0.19194815]
["bitfinex-derivatives","BNBF0:USTF0",1693500829626,2.42690542,219.02,218.54,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500829627,0.07280716,218.83,218.54,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500829819,0.07280716,218.83,218.55,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500830118,3.39766759,218.99,218.56,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500830119,0.07280716,218.82,218.56,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500830324,0.07280716,218.82,218.53,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500830523,0.07280716,218.81,218.54,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500830721,0.07280716,218.81,218.53,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500831325,0.07280716,218.83,218.53,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500831526,0.07280716,218.83,218.5,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500833028,0.07280716,218.78,218.5,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500833224,0.07280716,218.78,218.38,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500833225,0.07280716,218.78,218.46,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500833226,0.07280716,218.76,218.46,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500833431,0.07280716,218.76,218.43,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500833727,0.14561432,218.82,218.47,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500833728,0.07280716,218.8,218.47,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500834028,0.07280716,218.81,218.48,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500834227,0.07280716,218.81,218.39,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500834420,0.07280716,218.81,218.49,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500834619,0.07280716,218.81,218.4,0.19215681]
["bitfinex-derivatives","BNBF0:USTF0",1693500834822,0.07280716,218.81,218.41,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500835027,0.07280716,218.81,218.39,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500835227,0.97076216,218.89,218.44,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500835228,0.07280716,218.87,218.44,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500835531,0.07280716,218.87,218.37,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500835532,0.07280716,218.87,218.45,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500835826,0.07280716,218.87,218.46,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500836224,0.07280716,218.87,218.47,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500836428,0.07280716,218.87,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500836622,0.07280716,218.87,218.45,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500836931,0.07280716,218.87,218.46,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500837227,0.07280716,218.88,218.47,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500837531,0.07280716,218.87,218.48,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500837723,0.07280716,218.88,218.49,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500837928,0.07280716,218.88,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500838128,0.07280716,218.88,218.45,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500838327,0.07280716,218.88,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500838627,0.07280716,218.88,218.45,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500838827,0.07280716,218.88,218.43,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500838828,0.07280716,218.88,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500839028,0.07280716,218.88,218.45,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500839524,0.07280716,218.88,218.46,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500839729,0.07280716,218.88,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500840027,0.07280716,218.88,218.45,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500840228,0.07280716,218.88,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500840630,0.07280716,218.89,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500841127,0.07280716,218.88,218.44,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500841628,0.07280716,218.87,218.43,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500841829,0.07280716,218.83,218.43,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500842032,0.91316785,218.82,218.38,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500842224,0.07280716,218.81,218.37,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500842532,3.39766759,218.98,218.38,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500842533,0.07280716,218.82,218.38,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500842830,0.07280716,218.82,218.39,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500843023,0.07280716,218.82,218.37,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500843229,0.07280716,218.83,218.37,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500843431,0.84042614,218.82,218.35,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500843723,0.07280716,218.83,218.36,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500843928,0.07280716,218.83,218.35,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500844528,0.07280716,218.84,218.35,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500844830,0.84041443,218.83,218.36,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500845127,0.91322159,218.83,218.33,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500845325,0.07280716,218.81,218.37,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500845528,0.07280716,218.81,218.38,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500845732,0.91322159,218.8,218.3,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500845926,0.84041443,218.79,218.31,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500846127,0.84041443,218.79,218.29,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500846324,0.84041443,218.79,218.3,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500846534,0.07280716,218.78,218.3,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500846831,0.91322159,218.77,218.31,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500847027,0.07280716,218.75,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500847229,0.84041443,218.74,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500847430,0.84041443,218.74,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500847731,0.84041443,218.74,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500848029,0.84041443,218.74,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500848327,0.84041443,218.74,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500848532,0.84041443,218.74,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500848729,0.84041443,218.73,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500848931,0.84041443,218.78,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500849126,0.84041443,218.77,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500849331,0.84041443,218.78,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500849528,0.84041443,218.77,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500849735,0.84041443,218.78,218.18,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500850028,0.84041443,218.77,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500850233,0.84041443,218.79,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500850428,0.84041443,218.79,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500850732,0.84041443,218.78,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500850934,0.84041443,218.79,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500851130,0.84041443,218.78,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500851325,0.84041443,218.79,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500851531,0.84041443,218.78,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500851733,0.84041443,218.79,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500851932,0.84041443,218.79,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500852136,0.84041443,218.79,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500852336,0.84041443,218.79,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500852536,0.84041443,218.79,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500852737,0.84041443,218.8,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500852938,0.84041443,218.81,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500853135,0.84041443,218.8,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500853437,0.84041443,218.79,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500853738,0.84041443,218.78,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500854038,0.84041443,218.77,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500854239,0.84041443,218.81,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500854737,0.91322159,218.82,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500855042,0.84041443,218.81,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500855234,0.07280716,218.8,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500855537,0.07280716,218.8,217.95,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693500855538,0.07280716,218.76,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500855733,0.91322159,218.75,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500856039,0.91322159,218.75,218.04,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500856040,0.84041443,218.74,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500856232,0.84041443,218.74,218.09,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500856435,0.84041443,218.78,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500856631,0.84041443,218.73,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500856832,0.84041443,218.72,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500857037,0.84041443,218.81,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500857233,0.84041443,218.8,218.11,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500857437,0.84041443,218.83,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500857939,0.91322159,218.83,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500858239,0.84041443,218.82,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500858440,0.91322159,218.82,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500858643,0.84041443,218.81,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500858838,0.84041443,218.81,218.1,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500859039,0.84041443,218.82,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500860039,0.07280716,218.76,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500860239,0.91322159,218.75,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500860435,0.84041443,218.74,218.03,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500860635,0.84041443,218.75,218.03,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500860935,0.84041443,218.75,218.04,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500861142,0.84041443,218.75,218.01,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500862541,0.84041443,218.75,218.01,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500862745,0.84041443,218.75,218.02,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500862942,0.84041443,218.75,217.62,2.48493098]
["bitfinex-derivatives","BNBF0:USTF0",1693500862943,0.84041443,218.75,218.03,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500863241,0.84041443,218.75,218.04,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500863438,0.07280716,218.79,218.05,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500863439,0.84041443,218.77,218.05,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500863737,0.84041443,218.76,218.05,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500863944,0.84041443,218.78,218.08,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500864140,0.84041443,218.77,218.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500864344,0.84041443,218.83,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500864534,0.07280716,218.81,218.13,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500864842,0.84041443,218.8,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500865035,0.91322159,218.8,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500865240,0.91322159,218.79,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500865440,0.84041443,218.78,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500865842,0.84041443,218.78,218.11,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500865843,0.84041443,218.78,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500866038,0.84041443,218.79,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500866235,0.84041443,218.77,218.12,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500866436,0.84041443,218.76,218.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500866636,0.84041443,218.79,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500866840,0.84041443,218.78,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500867041,0.91322159,218.79,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500867239,0.07280716,218.74,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500867437,0.84041443,218.73,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500867640,0.84041443,218.73,218.09,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500867842,0.84041443,218.73,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500868342,0.84041443,218.72,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500868545,0.84041443,218.74,218.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500868736,0.84041443,218.73,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500869042,0.84041443,218.72,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500869243,0.84041443,218.78,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500869444,0.84041443,218.77,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500869643,0.84041443,218.76,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500869844,0.84041443,218.78,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500870043,0.84041443,218.77,218.15,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500870245,0.91322159,218.78,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500870438,0.91322159,218.78,217.89,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693500870439,0.07280716,218.72,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500870743,0.07280716,218.7,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500870945,0.84041443,218.69,218.09,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500872445,0.07280716,218.68,218.09,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500872641,0.84041443,218.67,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500872842,0.84041443,218.66,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500873044,0.91322159,218.68,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500873345,0.84041443,218.67,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500873541,0.84041443,218.68,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500873748,0.84041443,218.66,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500874046,0.84041443,218.65,218.1,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500874243,0.84041443,218.67,218.09,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500874448,0.07280716,218.65,218.11,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500874649,0.84041443,218.64,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500875042,0.91322159,218.64,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500875343,0.84041443,218.63,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500875548,0.91322159,218.64,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500875748,0.84041443,218.63,218.11,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500876745,0.84041443,218.65,218.11,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500877051,0.84041443,218.64,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500877249,0.84041443,218.63,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500877450,0.84041443,218.65,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500877646,0.84112377,218.64,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500877843,0.84112377,218.65,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500878248,0.07280716,218.64,218.12,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500878448,0.84112377,218.63,218.12,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500878647,0.84112377,218.63,218.13,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500879152,0.07280716,218.66,218.13,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500879353,0.07280716,218.66,218.14,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500879553,0.07280716,218.64,218.16,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500879753,0.07280716,218.65,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500879947,0.9138647,218.64,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500880146,0.07280716,218.64,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500880549,0.07280716,218.63,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500880749,0.07280716,218.64,218.16,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500880953,0.07280716,218.64,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500881653,0.07280716,218.63,218.18,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500881953,0.07280716,218.63,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500881954,0.07280716,218.64,218.19,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500882152,0.07280716,218.64,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500882354,0.07280716,218.68,218.23,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500882549,0.07280716,218.68,218.24,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500882749,0.07280716,218.68,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500884952,0.07280716,218.67,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500885455,0.07280716,218.68,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500885848,0.07280716,218.68,218.25,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500886050,0.07280716,218.68,213.9,1.02749642]
["bitfinex-derivatives","BNBF0:USTF0",1693500886051,0.07280716,218.69,218.26,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500886253,0.07280716,218.69,218.27,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500886654,0.07280716,218.68,218.27,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500886848,0.07280716,218.68,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500887256,0.07280716,218.67,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500887450,0.07280716,218.67,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500887646,0.07280716,218.67,218.24,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500887647,0.07280716,218.67,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500887846,0.07280716,218.67,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500888051,0.07280716,218.66,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500888347,0.07280716,218.66,218.27,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500888552,0.07280716,218.67,218.28,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500888749,0.07280716,218.67,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500888950,0.07280716,218.68,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500889354,0.07280716,218.67,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500890561,2.42690542,218.81,218.24,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500890562,0.07280716,218.66,218.27,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500890857,0.07280716,218.6,218.28,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500891053,0.07280716,218.6,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500891258,0.07280716,218.6,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500891454,0.07280716,218.6,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500891654,0.07280716,218.6,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500891860,0.07280716,218.6,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500892056,0.07280716,218.6,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500892253,0.48538108,218.64,218.17,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500892254,0.07280716,218.59,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500892655,0.07280716,218.59,218.17,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500892854,0.07280716,218.59,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500893059,0.07280716,218.6,218.17,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500893253,0.07280716,218.6,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500893457,0.07280716,218.61,218.18,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500893655,0.07280716,218.61,218.18,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500893859,0.07280716,218.62,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500894055,0.07280716,218.62,218.19,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500894260,0.07280716,218.62,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500894458,0.07280716,218.62,218.2,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500894659,0.07280716,218.63,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500894856,0.07280716,218.62,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500895755,0.07280716,218.62,218.19,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500895756,0.07280716,218.62,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500895962,0.07280716,218.61,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500896664,0.07280716,218.62,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500897162,0.07280716,218.62,218.2,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500897561,0.07280716,218.62,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500898163,0.07280716,218.62,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500898363,0.07280716,218.61,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500898558,0.07280716,218.62,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500898765,0.07280716,218.62,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500899065,0.07280716,218.66,218.24,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500899465,0.07280716,218.66,218.25,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500899661,0.07280716,218.66,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500899862,0.07280716,218.67,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500900564,0.97076216,218.74,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500900565,0.07280716,218.66,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500901664,0.07280716,218.61,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500901864,0.07280716,218.61,218.05,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693500901865,0.07280716,218.6,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500902065,0.07280716,218.6,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500902265,0.07280716,218.59,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500902657,0.07280716,218.59,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500902861,0.07280716,218.59,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500903058,0.07280716,218.59,218.19,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500903262,0.07280716,218.61,218.21,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500903665,0.07280716,218.61,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500903968,0.07280716,218.6,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500904366,0.07280716,218.61,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500904560,0.07280716,218.61,218.22,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500904764,0.07280716,218.61,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500904960,0.07280716,218.61,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500905167,0.07280716,218.61,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500905461,0.07280716,218.61,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500905664,0.07280716,218.61,218.21,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500905665,0.07280716,218.61,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500905967,0.07280716,218.6,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500906270,0.07280716,218.59,218.27,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500906566,0.07280716,218.59,218.2,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500906567,0.07280716,218.59,218.28,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500906766,0.07280716,218.59,218.2,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500906767,0.07280716,218.59,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500906963,0.07280716,218.59,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500907159,2.42690542,218.73,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500907160,0.07280716,218.6,218.22,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500907364,0.07280716,218.61,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500908366,0.07280716,218.61,218.23,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500908568,0.07280716,218.61,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500908766,0.07280716,218.62,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500908969,0.07280716,218.62,218.24,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500909164,0.07280716,218.62,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500909469,0.07280716,218.61,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500909669,0.07280716,218.61,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500909869,0.07280716,218.61,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500910767,0.07280716,218.6,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500910968,0.07280716,218.61,218.23,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500911169,0.07280716,218.61,218.17,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500911170,0.07280716,218.62,218.24,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500911472,0.07280716,218.6,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500911669,0.07280716,218.6,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500911873,0.07280716,218.6,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500912171,0.07280716,218.6,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500912465,0.07280716,218.58,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500912669,0.07280716,218.58,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500912872,0.07280716,218.57,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500913072,0.07280716,218.53,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500913373,0.97076216,218.6,218.15,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500913374,0.07280716,218.52,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500913571,0.07280716,218.52,218.16,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500913868,0.07280716,218.52,217.92,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693500913869,0.07280716,218.56,218.17,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500914074,0.14561432,218.58,218.19,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500914075,0.07280716,218.58,218.19,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500914265,0.07280716,218.58,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500916669,0.07280716,218.58,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500916871,0.07280716,218.58,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500917173,0.07280716,218.58,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500917374,0.07280716,218.58,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500918572,0.07280716,218.58,218.19,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500918774,0.07280716,218.59,218.2,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500919568,0.07280716,218.58,218.2,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500919771,0.07280716,218.58,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500921478,0.07280716,218.57,218.21,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500921679,0.07280716,218.58,218.22,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500921979,0.07280716,218.59,218.24,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500922174,0.07280716,218.59,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500922578,0.07280716,218.6,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500923079,0.07280716,218.59,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500923281,0.07280716,218.6,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500923482,2.42690542,218.73,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500923483,0.07280716,218.64,218.3,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500923683,0.07280716,218.64,218.31,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500923877,0.07280716,218.66,218.31,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500924482,0.07280716,218.66,218.3,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500924782,0.07280716,218.66,218.31,0.26695704]
["bitfinex-derivatives","BNBF0:USTF0",1693500925081,0.07280716,218.66,218.32,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500925281,0.07280716,218.66,218.31,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500925580,0.07280716,218.66,218.32,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500925974,0.07280716,218.68,218.32,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500926377,0.07280716,218.66,218.31,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500926680,0.07280716,218.66,218.32,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500926880,0.07280716,218.66,218.29,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500927183,0.07280716,218.6,218.3,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500927382,0.07280716,218.59,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500927583,0.07280716,218.59,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500927878,0.07280716,218.59,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500928082,0.07280716,218.59,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500928382,0.14561432,218.61,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500928383,0.07280716,218.58,218.22,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500928985,0.07280716,218.58,218.23,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500929185,0.07280716,218.57,218.21,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500929383,0.07280716,218.57,218.24,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500929585,0.07280716,218.57,218.25,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500929885,0.07280716,218.57,218.26,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500930185,0.07280716,218.57,218.27,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500930384,0.07280716,218.57,218.19,0.19240912]
["bitfinex-derivatives","BNBF0:USTF0",1693500930584,0.07280716,218.57,218.2,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500930781,0.07280716,218.57,218.21,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500930985,0.07280716,218.53,218.19,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500931186,0.07280716,218.52,218.2,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500931387,0.07280716,218.51,218.2,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500931687,0.07280716,218.52,218.21,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500931887,0.07280716,218.53,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500932187,0.07280716,218.53,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500932387,0.07280716,218.53,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500932585,0.07280716,218.53,218.04,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500932586,0.07280716,218.53,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500932787,0.07280716,218.52,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500933488,0.07280716,218.51,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500933688,0.07280716,218.51,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500933886,0.07280716,218.53,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500934086,0.07280716,218.53,218.07,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500934387,0.07280716,218.53,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500934787,0.07280716,218.54,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500935386,0.07280716,218.54,218.08,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500935788,0.97076216,218.62,217.59,3.47890337]
["bitfinex-derivatives","BNBF0:USTF0",1693500935789,0.07280716,218.55,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500935988,0.07280716,218.55,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500936288,0.07280716,218.54,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500936491,0.07280716,218.54,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500936689,0.07280716,218.54,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500936991,0.07280716,218.55,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500937284,0.91438032,218.54,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500937495,0.07280716,218.52,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500937791,0.07280716,218.52,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500937990,0.07280716,218.53,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500938187,0.84179341,218.52,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500938394,0.07280716,218.48,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500938584,0.07280716,218.47,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500938789,0.07280716,218.47,217.96,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500938790,0.91460057,218.47,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500938986,0.07280716,218.47,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500939191,0.84179341,218.46,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500939394,0.07280716,218.48,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500939693,0.84182508,218.47,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500939893,0.84182508,218.47,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500940093,0.84182508,218.47,217.7,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693500940094,0.84182508,218.49,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500940394,0.07280716,218.55,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500940594,0.07280716,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500940791,0.84157969,218.54,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500940988,0.84157969,218.55,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500941187,0.84157969,218.54,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500941391,0.84157969,218.55,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500941592,0.84157969,218.54,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500941792,0.84157969,218.55,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500941994,0.84157969,218.54,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500942196,0.84157969,218.55,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500942395,0.84157969,218.54,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500942596,0.91438685,218.55,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500942798,0.84157969,218.54,217.98,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500942996,0.48538108,218.62,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500942997,0.91438685,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500943191,0.91438685,218.55,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500943393,0.84157969,218.54,217.98,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500943597,0.91438685,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500943797,0.84157969,218.55,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500944300,0.84157969,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500944500,0.84157969,218.54,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500944699,0.84157969,218.53,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500944900,0.84157969,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500945199,0.84157969,218.55,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500945401,0.84157969,218.57,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500945599,0.84157969,218.56,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500945801,0.91438685,218.58,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500945993,0.84157969,218.57,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500946398,0.91438685,218.57,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500946593,0.84157969,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500946796,0.84157969,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500946997,0.84157969,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500947198,0.84157969,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500947497,0.84157969,218.56,218.01,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500947697,0.84157969,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500947898,0.91438685,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500948093,0.84157969,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500948301,0.84157969,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500948502,0.84157969,218.55,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500948803,0.84157969,218.54,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500949001,0.91438685,218.58,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500949198,0.84157969,218.53,218.01,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500949395,0.07280716,218.58,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500949601,0.84152047,218.57,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500949798,0.84152047,218.57,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500949998,0.84152047,218.58,218.0,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500950199,0.84152047,218.58,218.01,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500950495,0.84152047,218.58,218.04,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500950695,0.84152047,218.63,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500950898,0.84152047,218.62,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500951095,0.84152047,218.64,218.05,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500951296,0.84152047,218.61,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500951498,0.84152047,218.6,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500951702,0.84152047,218.64,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500951897,0.84126844,218.63,218.06,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500952101,0.84126844,218.64,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500952299,0.84126844,218.64,218.07,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500952604,0.84126844,218.63,218.09,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500952899,0.84126844,218.67,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500953097,0.84126844,218.66,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500953297,0.9140756,218.68,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500953498,0.84126844,218.67,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500953699,0.84126844,218.67,218.08,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500954001,0.84126844,218.67,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500954303,0.07280716,218.73,218.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500954503,0.84092723,218.72,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500955002,0.84092723,218.73,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500955998,0.84092723,218.75,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500956305,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500956506,0.84092723,218.75,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500956799,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500956999,0.84092723,218.74,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500957201,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500957398,0.84092723,218.74,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500957598,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500957804,0.84092723,218.74,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500957999,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500958200,0.84092723,218.73,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500958407,0.84092723,218.75,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500958601,0.84092723,218.74,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500958801,0.84092723,218.75,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500959008,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500959205,0.84092723,218.75,218.16,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500959508,0.84092723,218.73,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500959702,0.84092723,218.74,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500960007,0.84092723,218.73,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500960207,0.84092723,218.77,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500960402,0.84092723,218.72,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500960605,0.84092723,218.76,218.18,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500960805,0.84092723,218.75,218.19,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500961007,0.84092723,218.74,218.2,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500961204,0.84092723,218.76,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500961404,0.84092723,218.75,218.18,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500961602,0.14561432,218.79,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500961603,0.91373439,218.76,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500961801,0.84092723,218.75,218.18,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500962005,0.84092723,218.75,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500962408,0.84092723,218.74,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500962611,0.91373439,218.76,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500962812,0.84092723,218.75,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500963112,0.84092723,218.75,218.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500963113,0.91373439,218.75,218.18,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500963306,0.84092723,218.74,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500963510,0.84092723,218.74,218.19,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500963812,0.84092723,218.74,218.2,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500964113,0.84092723,218.74,218.21,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500964411,0.91373439,218.74,218.22,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500964611,0.91373439,218.74,218.12,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500964612,0.84092723,218.73,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500964812,0.84092723,218.73,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500965112,0.84092723,218.73,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500965411,0.84092723,218.72,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500965606,0.84092723,218.75,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500966209,0.84092723,218.75,218.12,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500966411,0.84092723,218.75,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500966909,0.84092723,218.75,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500967114,0.84092723,218.75,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500967316,0.84092723,218.74,218.11,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500967519,0.91373439,218.76,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500967721,0.84092723,218.75,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500968018,0.84092723,218.74,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500968210,0.84092723,218.73,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500968416,0.84092723,218.72,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500968611,0.84092723,218.71,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500968816,0.84092723,218.71,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500968817,0.84092723,218.7,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500969016,0.84092723,218.7,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500969214,0.91373439,218.7,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500969414,0.84092723,218.69,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500969613,0.91373439,218.69,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500969816,0.91373439,218.69,218.03,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500969817,0.84092723,218.68,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500970017,0.84092723,218.68,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500970219,0.84092723,218.68,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500970415,0.84092723,218.68,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500970620,0.84092723,218.68,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500970816,0.84092723,218.68,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500971019,0.07280716,218.67,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500971218,0.84092723,218.66,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500971516,0.84092723,218.66,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500971718,0.84092723,218.67,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500971917,0.84092723,218.66,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500972114,0.84092723,218.66,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500972317,0.14561432,218.7,218.02,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500972318,0.84092723,218.65,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500972619,0.84092723,218.64,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500972920,0.84092723,218.63,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500973120,0.84092723,218.63,217.96,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693500973121,0.84092723,218.66,218.03,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500973320,0.07280716,218.67,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500973321,0.84092723,218.65,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500973520,0.84092723,218.64,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500973721,0.84092723,218.63,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500973918,0.84092723,218.62,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500974120,0.84092723,218.61,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500974320,0.84092723,218.66,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500974521,0.84092723,218.65,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500974717,0.07280716,218.59,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500974920,0.84092723,218.58,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500975120,0.84092723,218.58,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500975321,0.84092723,218.58,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500975918,0.91373439,218.58,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500976219,0.84092723,218.57,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500976424,0.84092723,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500976425,0.91373439,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500976623,0.91373439,218.57,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500976827,0.91373439,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500977021,0.84092723,218.55,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500977221,0.84092723,218.56,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500977421,0.84092723,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500977627,0.84092723,218.56,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500977827,0.84092723,218.55,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500978029,0.84092723,218.56,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500978228,0.84092723,218.55,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500978529,0.84092723,218.54,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500978723,0.91373439,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500978927,0.84092723,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500979128,0.84092723,218.55,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500979329,0.84092723,218.56,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500979529,0.84092723,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500979725,0.84092723,218.56,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500979934,0.84092723,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500980122,0.84092723,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500980326,0.84092723,218.56,218.01,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500980529,0.84092723,218.56,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500980725,0.84092723,218.56,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500980930,0.84092723,218.56,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500981125,0.84092723,218.56,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500981325,0.84092723,218.56,217.96,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500981326,0.84092723,218.56,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500981528,0.84092723,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500981724,0.84092723,218.56,218.01,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500981932,0.84092723,218.56,218.02,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500982127,0.84092723,218.56,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500982325,0.84092723,218.55,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500982524,0.84092723,218.54,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500982730,0.84092723,218.53,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500982931,0.84092723,218.56,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500983131,0.84092723,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500983334,0.84092723,218.56,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500983532,0.84092723,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500983834,0.84092723,218.54,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500984034,0.84092723,218.56,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500984231,0.84092723,218.55,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500984432,0.84092723,218.57,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500984634,0.84092723,218.54,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500984830,0.84092723,218.53,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500985026,0.84092723,218.57,218.01,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500985227,0.84153585,218.56,218.02,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500985426,0.84153585,218.56,217.98,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500985427,0.84153585,218.55,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500985635,0.84153585,218.54,218.04,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500985933,0.84153585,218.53,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500986134,0.84153585,218.59,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500986335,0.84151475,218.58,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500986531,0.84151475,218.59,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500987134,0.84151475,218.59,217.98,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500987135,0.84151475,218.6,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500987328,0.84151475,218.59,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500987532,0.84151475,218.6,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500987934,0.84151475,218.6,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500988235,0.91432191,218.6,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500988435,0.84151475,218.59,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500988829,0.84151475,218.6,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500989034,0.84151475,218.59,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500989236,0.84151475,218.6,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500989535,0.84151475,218.59,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500989730,0.91432191,218.59,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500989928,0.84151475,218.58,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500990133,0.84151475,218.58,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500990337,0.84151475,218.58,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500990536,0.84151475,218.58,217.96,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500990537,0.91432191,218.58,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500990731,0.84151475,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500991036,0.84151475,218.57,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500991236,0.84151475,218.57,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500991436,0.84151475,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500991644,0.84151475,218.57,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500991834,0.84151475,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500992032,0.84151475,218.57,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500992233,0.84151475,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500992432,0.84151475,218.57,217.97,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500992637,0.84151475,218.57,217.98,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500992839,0.91432191,218.58,217.98,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500993034,0.84151475,218.57,217.99,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500993841,0.84151475,218.57,217.99,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500994136,0.84151475,218.56,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500994339,0.84151475,218.58,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500994543,0.84151475,218.57,218.0,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500994739,0.84151475,218.58,218.0,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500995042,0.84151475,218.57,218.02,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500995242,0.84151475,218.57,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500995537,0.84151475,218.57,218.06,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500995743,0.84151475,218.57,217.83,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693500995744,0.07280716,218.62,218.07,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500996043,0.84129669,218.61,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500996440,0.84129669,218.62,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500996639,0.84129669,218.61,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500997237,0.84129669,218.6,218.08,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693500997438,0.84129669,218.61,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500997638,0.84129669,218.6,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500997839,0.84129669,218.61,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500998143,0.84129669,218.6,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500998343,0.84129669,218.61,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500998537,0.84127933,218.6,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500998742,0.91408649,218.62,218.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693500998938,0.84128326,218.61,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500999137,0.91409042,218.61,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500999444,0.91409042,218.6,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500999743,0.84128326,218.59,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693500999949,0.84128326,218.59,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501000243,0.84128326,218.59,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501000439,0.91409042,218.59,218.11,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501000643,0.07280716,218.59,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501000945,0.07280716,218.6,218.12,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501001146,0.07280716,218.6,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501001845,0.07280716,218.59,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501002039,0.07280716,218.57,218.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501002243,0.07280716,218.57,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501002547,0.07280716,218.56,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501002741,0.07280716,218.56,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501002944,0.07280716,218.56,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501003144,0.07280716,218.56,218.14,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501003343,0.07280716,218.56,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501003546,0.07280716,218.57,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501004153,0.07280716,218.56,218.15,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501004447,0.07280716,218.5,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501004646,0.07280716,218.5,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501005048,0.07280716,218.49,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501006952,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501007752,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501007948,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501008150,0.07280716,218.47,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501008353,0.07280716,218.47,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501008557,0.07280716,218.47,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501008754,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501008950,0.07280716,218.47,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501009148,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501009454,0.07280716,218.47,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501009755,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501009952,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501010154,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501010351,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501010547,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501010952,0.07280716,218.48,218.09,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501011152,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501011656,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501011858,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501012156,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501012356,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501012555,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501012758,0.07280716,218.48,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501013055,0.07280716,218.48,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501013251,0.07280716,218.48,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501013451,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501013656,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501014050,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501014357,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501014556,0.07280716,218.48,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501014760,0.07280716,218.48,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501015057,0.07280716,218.48,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501015250,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501015451,0.07280716,218.47,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501015658,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501015857,0.07280716,218.47,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501016056,0.07280716,218.47,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501016253,0.07280716,218.47,218.12,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501016452,0.07280716,218.47,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501016755,0.07280716,218.47,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501016951,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501017156,0.07280716,218.47,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501017356,0.07280716,218.47,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501017553,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501017760,0.07280716,218.47,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501017956,0.07280716,218.47,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501018154,2.42690542,218.6,218.08,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501018155,0.07280716,218.46,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501018358,0.07280716,218.46,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501018553,0.07280716,218.46,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501018756,0.07280716,218.46,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501019259,0.07280716,218.46,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501019459,0.07280716,218.46,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501019657,0.07280716,218.46,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501020058,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501020454,0.07280716,218.48,218.09,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501020654,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501021159,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501021360,0.07280716,218.48,218.09,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501021561,0.07280716,218.48,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501022562,0.07280716,218.47,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501022759,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501023358,0.07280716,218.46,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501023566,0.07280716,218.46,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501023765,0.07280716,218.47,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501023963,0.07280716,218.47,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501024762,0.07280716,218.46,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501024962,0.07280716,218.46,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501025162,0.07280716,218.46,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501025363,0.07280716,218.42,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501025562,0.07280716,218.42,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501025762,0.07280716,218.43,218.03,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501025965,0.07280716,218.47,218.05,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501026161,0.07280716,218.48,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501026362,0.14561432,218.5,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501026363,0.07280716,218.47,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501026763,0.07280716,218.48,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501026967,0.07280716,218.48,218.05,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501027263,0.07280716,218.48,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501028065,0.97076216,218.56,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501028066,0.07280716,218.49,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501028668,0.07280716,218.49,218.06,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501028869,0.07280716,218.49,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501029264,0.07280716,218.49,218.06,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501029468,0.07280716,218.49,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501030675,0.07280716,218.48,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501030869,0.07280716,218.48,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501031063,0.07280716,218.48,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501031263,0.07280716,218.48,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501031469,0.07280716,218.48,218.05,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501031665,0.07280716,218.48,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501031964,0.07280716,218.48,218.07,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501032164,0.07280716,218.48,218.05,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501032363,0.07280716,218.48,218.06,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501033968,0.07280716,218.49,218.06,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501034175,0.07280716,218.48,218.07,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501034372,0.07280716,218.48,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501034568,0.07280716,218.47,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501035174,0.07280716,218.48,218.08,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501035576,0.07280716,218.48,218.08,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501035768,0.07280716,218.48,218.09,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501036068,2.42690542,218.61,218.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501036069,0.07280716,218.46,218.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501036272,0.07280716,218.46,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501037072,0.07280716,218.46,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501037267,0.07280716,218.46,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501037474,0.07280716,218.46,218.1,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501037674,0.07280716,218.46,218.11,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501038275,0.07280716,218.44,218.12,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501038573,0.07280716,218.44,218.13,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501040173,0.07280716,218.44,218.13,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501040376,0.07280716,218.44,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501040772,0.07280716,218.45,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501042575,0.07280716,218.45,218.14,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501042778,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501043182,0.07280716,218.46,218.15,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501043383,0.07280716,218.46,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501043883,0.07280716,218.46,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501044181,0.07280716,218.46,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501044377,0.07280716,218.46,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501044578,0.07280716,218.46,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501044782,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501044980,0.07280716,218.45,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501045280,0.07280716,218.45,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501045476,0.07280716,218.45,218.18,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501045676,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501045877,0.07280716,218.45,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501046082,0.07280716,218.46,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501046283,0.07280716,218.46,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501046484,0.07280716,218.46,218.17,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501046681,0.07280716,218.46,218.08,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501046682,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501046884,0.07280716,218.45,218.16,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501047084,0.07280716,218.45,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501047285,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501047485,0.07280716,218.45,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501047687,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501047887,0.07280716,218.44,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501048088,0.07280716,218.44,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501048288,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501048488,0.07280716,218.45,218.14,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501048689,0.07280716,218.45,218.15,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501048990,0.07280716,218.49,218.18,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501049190,0.07280716,218.51,218.2,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501049389,0.07280716,218.51,218.21,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501049789,0.07280716,218.51,218.2,0.26769522]
["bitfinex-derivatives","BNBF0:USTF0",1693501050089,0.07280716,218.51,218.21,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501050787,0.07280716,218.53,218.21,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501050986,0.07280716,218.53,218.22,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501051188,0.07280716,218.53,218.23,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501051386,0.07280716,218.53,218.24,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501051591,0.07280716,218.53,218.25,0.1931473]
["bitfinex-derivatives","BNBF0:USTF0",1693501051793,0.07280716,218.53,218.18,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501051993,0.07280716,218.53,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501052890,0.07280716,218.55,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501053090,0.07280716,218.55,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501053295,0.07280716,218.55,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501053593,0.07280716,218.55,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501053794,0.07280716,218.55,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501053996,2.42690542,218.68,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501053997,0.07280716,218.54,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501054192,0.07280716,218.54,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501054392,0.07280716,218.54,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501054596,0.07280716,218.55,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501054796,0.07280716,218.55,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501055095,0.07280716,218.56,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501055295,0.07280716,218.56,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501055495,0.07280716,218.56,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501055796,0.07280716,218.56,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501055996,0.07280716,218.56,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501056196,0.07280716,218.56,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501056496,0.07280716,218.56,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501056696,0.07280716,218.56,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501056896,0.07280716,218.57,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501057101,0.07280716,218.57,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501057398,0.07280716,218.57,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501057697,0.07280716,218.58,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501057898,0.07280716,218.58,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501058199,0.07280716,218.58,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501058396,0.07280716,218.58,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501058602,0.07280716,218.58,218.15,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501058603,0.07280716,218.57,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501058800,0.07280716,218.57,218.15,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501058998,0.07280716,218.57,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501059195,0.07280716,218.57,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501059499,0.07280716,218.57,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501059800,0.07280716,218.57,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501060000,0.07280716,218.57,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501060297,0.07280716,218.57,218.21,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501060500,0.07280716,218.57,218.22,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501060799,0.07280716,218.57,218.13,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501060800,0.07280716,218.55,218.23,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501060993,0.07280716,218.55,218.14,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501061197,0.07280716,218.55,218.15,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501061499,0.07280716,218.55,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501061703,0.07280716,218.55,218.14,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501061997,0.07280716,218.61,218.18,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501062205,0.07280716,218.62,218.19,0.26772933]
["bitfinex-derivatives","BNBF0:USTF0",1693501062501,0.07280716,218.63,218.21,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501062701,0.07280716,218.64,218.22,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501062901,0.07280716,218.64,218.23,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501063102,0.07280716,218.64,218.24,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501063397,0.07280716,218.6,218.25,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501063599,0.07280716,218.6,218.26,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501063793,0.07280716,218.6,218.15,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501063995,0.07280716,218.6,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501064197,0.07280716,218.59,218.15,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501064801,0.07280716,218.6,218.15,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501066001,0.07280716,218.6,218.15,0.26772933]
["bitfinex-derivatives","BNBF0:USTF0",1693501066309,0.07280716,218.61,218.16,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501067103,0.07280716,218.66,218.2,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501067298,0.07280716,218.66,218.21,0.26772933]
["bitfinex-derivatives","BNBF0:USTF0",1693501067504,0.07280716,218.67,218.22,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501068406,0.07280716,218.67,218.22,0.26772933]
["bitfinex-derivatives","BNBF0:USTF0",1693501068605,0.07280716,218.68,218.23,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501068906,0.07280716,218.69,218.23,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501069105,0.07280716,218.69,218.24,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501069298,0.07280716,218.69,218.21,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501069499,0.07280716,218.69,218.22,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501069702,0.07280716,218.69,218.21,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501069904,0.07280716,218.69,218.22,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501070205,0.07280716,218.69,218.23,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501070405,0.07280716,218.69,218.24,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501070605,0.07280716,218.69,218.25,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501070804,0.07280716,218.69,217.97,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501070805,0.07280716,218.78,218.26,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501071006,0.07280716,218.74,218.24,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501071206,0.84082697,218.73,218.25,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501071407,0.91363413,218.73,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501071608,0.84082697,218.72,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501071810,0.84082697,218.72,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501072104,0.84082697,218.72,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501072303,0.84082697,218.72,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501072501,0.91363413,218.72,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501072703,0.84082697,218.71,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501072905,0.84082697,218.72,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501073105,0.84082697,218.71,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501073305,0.84082697,218.72,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501073505,0.84082697,218.71,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501073802,0.84082697,218.7,218.18,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501074308,0.84082697,218.69,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501074609,0.84082697,218.68,218.2,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501074806,0.07280716,218.72,218.21,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501075006,0.84090873,218.71,218.22,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501075204,0.84090873,218.7,218.23,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501075403,0.84090873,218.69,218.24,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501075607,0.84090873,218.68,218.25,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501075803,0.07280716,218.73,218.26,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501076001,0.91371367,218.72,218.27,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501076208,0.84090651,218.71,218.28,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501076408,0.84090651,218.71,218.29,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501076706,0.84090651,218.7,218.3,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501076908,0.84090651,218.72,218.17,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501077108,0.84090651,218.71,218.31,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501077409,0.84090651,218.7,218.32,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501077709,0.84090651,218.69,218.33,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501077910,0.07280716,218.73,218.34,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501078106,0.07280716,218.73,218.11,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501078107,0.84086958,218.72,218.35,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501078404,0.84086958,218.72,218.36,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501078608,0.84086958,218.73,218.19,0.19318141]
["bitfinex-derivatives","BNBF0:USTF0",1693501078809,0.84086958,218.72,218.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501079009,0.84086958,218.71,218.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501079309,0.84086958,218.7,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501079505,0.84086958,218.74,218.19,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501079708,0.84083729,218.73,218.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501079904,0.84083729,218.73,218.19,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501080108,0.84083729,218.73,218.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501080413,0.84083729,218.72,218.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501080709,0.84083729,218.71,218.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501080909,0.84083729,218.7,218.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501081110,0.07280716,218.73,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501081303,0.84084571,218.72,218.19,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501081508,0.84084571,218.73,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501081708,0.91365287,218.74,218.24,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501081911,0.84084571,218.73,218.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501082212,0.91365287,218.73,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501082712,0.84084571,218.72,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501082908,0.84084571,218.72,218.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501083914,0.84084571,218.71,218.21,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501084114,0.84084571,218.71,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501084519,0.07280716,218.73,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501084718,0.84082618,218.72,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501086120,0.91363334,218.72,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501086419,0.84082618,218.71,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501086618,0.84082618,218.72,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501086819,0.07280716,218.73,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501087018,0.84084335,218.72,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501087623,0.91365051,218.72,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501087919,0.84084335,218.71,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501088119,0.84084335,218.71,218.21,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501088315,0.84084335,218.71,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501090724,0.91365051,218.71,218.22,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501090925,0.84084335,218.7,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501091621,0.91365051,218.7,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501091827,0.84084335,218.69,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501092032,0.07280716,218.68,218.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501092229,0.07280716,218.68,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501094833,0.07280716,218.62,218.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501095028,0.07280716,218.61,218.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501095228,0.07280716,218.61,218.01,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693501095229,0.07280716,218.6,218.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501095429,0.07280716,218.6,218.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501095629,0.07280716,218.58,218.17,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501095828,0.07280716,218.58,218.24,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501096027,0.07280716,218.59,218.25,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501096325,0.07280716,218.58,218.26,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501096530,0.07280716,218.59,218.17,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501096728,0.07280716,218.59,218.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501098433,0.07280716,218.59,218.17,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501098628,0.07280716,218.59,218.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501098834,0.07280716,218.59,218.17,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501099835,0.07280716,218.58,218.17,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501100030,0.07280716,218.57,218.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501100227,0.07280716,218.56,218.17,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501100433,0.07280716,218.57,218.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501100634,0.07280716,218.57,218.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501100936,0.07280716,218.57,218.19,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501101128,0.07280716,218.57,218.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501101733,0.07280716,218.56,218.15,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501102132,0.07280716,218.56,217.75,2.48493098]
["bitfinex-derivatives","BNBF0:USTF0",1693501102133,0.07280716,218.57,218.16,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501102331,0.07280716,218.57,218.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501102836,0.07280716,218.57,218.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501103036,0.07280716,218.56,218.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501103246,0.07280716,218.52,218.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501103435,0.07280716,218.51,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501103640,0.07280716,218.51,218.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501103835,0.07280716,218.52,218.09,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501104040,0.07280716,218.52,218.08,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501104239,0.07280716,218.54,218.1,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501104443,0.84151369,218.53,218.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501104740,0.84151369,218.53,218.05,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501104941,0.07280716,218.55,218.06,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501105137,0.84147197,218.54,218.06,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501105541,0.07280716,218.6,218.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501106043,0.84125516,218.59,218.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501107336,0.84125516,218.6,218.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501107541,0.91406232,218.6,218.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501107742,0.07280716,218.61,218.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501107938,0.07280716,218.62,218.11,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501108238,0.84120708,218.61,218.12,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501108445,0.84120708,218.61,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501108743,0.84120708,218.61,218.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501108945,0.84120708,218.62,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501109345,0.91401424,218.62,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501109645,0.84120708,218.61,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501109845,0.84120708,218.62,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501111045,0.91401424,218.62,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501111240,6.79533518,218.84,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501111241,0.91401424,218.61,218.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501111444,0.91401424,218.6,218.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501111642,0.91401424,218.6,217.86,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501111643,0.07280716,218.55,218.1,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501111945,0.07280716,218.55,217.97,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501111946,0.84120708,218.54,218.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501112148,0.91401424,218.54,218.04,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501112446,0.91401424,218.53,218.05,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501112646,0.84120708,218.52,218.03,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501112846,0.84120708,218.52,218.04,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501113046,0.84120708,218.52,218.03,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501113246,0.84120708,218.52,218.04,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501113440,0.84120708,218.54,218.01,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501114245,0.84120708,218.55,218.0,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501115847,0.84120708,218.54,218.0,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501116046,0.84120708,218.55,218.0,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501116242,0.84120708,218.55,217.75,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501116243,0.84120708,218.54,217.99,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501116449,0.84120708,218.56,217.98,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501116648,0.84120708,218.55,217.99,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501116851,0.84120708,218.56,217.98,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501117149,0.84120708,218.55,217.99,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501117348,0.84120708,218.55,217.98,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501117949,0.91401424,218.55,217.98,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501118150,0.07280716,218.52,217.97,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501118352,0.07280716,218.52,217.66,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501118353,0.07280716,218.51,217.98,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501118645,0.84120708,218.5,217.99,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501118845,0.84120708,218.5,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501119044,0.84120708,218.5,217.9,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501120343,0.84120708,218.5,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501120548,0.84120708,218.49,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501120849,0.97076216,218.61,217.87,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501120850,0.91401424,218.52,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501121049,0.84120708,218.48,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501121244,0.84120708,218.47,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501121445,0.84120708,218.47,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501121650,0.84120708,218.46,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501121851,0.91401424,218.51,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501122049,0.84120708,218.5,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501122244,0.84120708,218.5,217.64,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501122245,0.84120708,218.5,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501122547,0.84120708,218.49,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501122745,0.07280716,218.52,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501122746,0.84120708,218.51,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501122949,0.84120708,218.48,217.85,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501123150,0.84120708,218.47,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501123350,0.84120708,218.5,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501124652,0.84120708,218.49,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501124851,0.84120708,218.51,217.86,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501125052,0.84120708,218.52,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501125252,0.84120708,218.51,217.87,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501125447,0.84120708,218.51,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501125649,0.84120708,218.51,217.88,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501125850,0.84120708,218.51,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501126050,0.84120708,218.51,217.89,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501126246,0.84120708,218.52,217.9,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501126451,0.84120708,218.5,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501126753,0.84120708,218.49,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501126949,0.84120708,218.49,217.87,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501126950,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501127251,0.84120708,218.49,217.8,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501127252,0.84120708,218.48,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501127454,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501127656,0.84120708,218.48,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501127857,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501128155,0.84120708,218.48,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501128360,0.07280716,218.44,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501128553,0.84120708,218.43,217.9,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501128855,0.84120708,218.43,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501129056,0.84120708,218.43,217.56,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501129057,0.84120708,218.43,217.91,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501129256,0.84120708,218.47,217.85,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501129456,0.84120708,218.47,217.92,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501129656,0.84120708,218.47,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501129854,0.84120708,218.47,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501130256,0.84120708,218.48,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501130451,0.84120708,218.47,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501130656,0.84120708,218.47,217.85,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501130657,0.84120708,218.46,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501130856,0.84120708,218.48,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501131059,0.84120708,218.47,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501131252,0.84120708,218.48,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501131457,0.84120708,218.47,217.86,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501131658,0.84120708,218.48,217.87,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501131854,0.84120708,218.47,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501132058,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501132253,0.84120708,218.48,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501132454,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501132653,0.84120708,218.49,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501132853,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501133057,0.84120708,218.49,217.87,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501133360,0.84120708,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501135360,0.91401424,218.49,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501135661,0.91401424,218.48,217.89,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501135857,0.84120708,218.47,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501136457,0.91401424,218.47,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501136658,0.84120708,218.46,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501137058,0.91401424,218.46,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501137262,0.07280716,218.39,217.86,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501137456,0.07280716,218.39,217.84,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501137662,0.84120708,218.38,217.87,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501137857,0.84120708,218.38,217.88,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501138258,0.84120708,218.38,217.63,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693501138259,0.84120708,218.38,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501138460,0.84120708,218.38,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501138659,0.84120708,218.4,217.77,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501138866,0.84120708,218.37,217.81,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501139071,0.84120708,218.37,217.69,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501139072,0.84120708,218.39,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501139369,0.84120708,218.38,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501139669,0.84120708,218.38,217.52,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501139670,0.91401424,218.4,217.76,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501139863,0.84120708,218.39,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501140063,0.84120708,218.39,217.77,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501140264,0.84120708,218.39,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501140563,0.84120708,218.4,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501140865,0.84120708,218.39,217.76,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501141067,0.84120708,218.42,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501141366,0.84120708,218.43,217.81,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501141565,0.91401424,218.43,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501141759,0.84120708,218.42,217.82,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501141959,0.84120708,218.42,217.83,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501142164,0.84120708,218.42,217.76,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501142165,0.84120708,218.42,217.77,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501142365,0.84120708,218.42,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501142667,0.91401424,218.42,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501142864,0.91401424,218.42,217.76,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501142865,0.84120708,218.41,217.77,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501143066,0.91401424,218.41,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501143259,0.84120708,218.4,217.77,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501143463,0.84120708,218.4,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501143464,0.91401424,218.4,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501143663,0.84120708,218.39,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501143865,0.84120708,218.39,217.76,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501144065,0.84120708,218.39,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501144270,0.07280716,218.38,217.81,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501144462,0.84120708,218.37,217.81,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501144763,0.84120708,218.36,217.82,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501144964,0.07280716,218.4,217.77,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501144965,0.84120708,218.39,217.78,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501145166,0.84120708,218.38,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501145461,0.91401424,218.38,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501145662,0.84120708,218.37,217.77,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501146062,0.07280716,218.34,217.78,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501146261,0.07280716,218.34,217.78,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501146469,0.9868214,218.37,217.77,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501146470,0.84120708,218.33,217.77,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501146666,0.07280716,218.29,217.79,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501146861,0.07280716,218.28,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501147060,0.84120708,218.27,217.8,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501147266,0.84120708,218.27,217.7,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501147267,0.84120708,218.27,217.81,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501147463,0.84120708,218.27,217.71,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501148165,0.91401424,218.27,217.71,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501148366,0.84120708,218.26,217.72,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501148762,0.84120708,218.29,217.69,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501148966,0.84120708,218.28,217.73,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501149365,0.84120708,218.28,217.68,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501149566,0.91401424,218.28,217.69,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501149767,0.84120708,218.27,217.69,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501150161,0.07280716,218.2,217.69,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501150367,0.07280716,218.2,217.61,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501150569,0.91401424,218.19,217.61,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501150869,0.91401424,218.18,217.62,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501151067,0.84120708,218.17,217.62,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501151368,0.84120708,218.16,217.52,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501151672,0.84120708,218.16,217.29,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501151673,0.84120708,218.2,217.63,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501151964,0.84120708,218.19,217.53,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501152266,0.07280716,218.21,217.37,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693501152267,0.84120708,218.2,217.64,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501152466,0.84120708,218.18,217.65,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501152764,0.84120708,218.19,217.66,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501152971,0.84120708,218.17,217.44,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501153167,0.84120708,218.17,217.67,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501153366,0.84120708,218.16,217.49,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501153667,0.84120708,218.27,217.5,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501153868,0.84120708,218.15,217.5,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501154068,0.84120708,218.15,217.46,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501154069,0.84120708,218.15,217.51,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501154268,0.07280716,218.29,217.51,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501154569,0.14561432,218.32,217.51,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501154570,0.07280716,218.32,217.51,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501154770,0.84300016,218.28,217.52,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501154967,0.91580732,218.31,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501155172,0.07280716,218.3,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501155368,0.84300016,218.29,217.53,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501155566,0.84300016,218.29,217.48,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501155567,0.91580732,218.29,217.51,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501155968,0.84300016,218.28,217.54,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501156170,0.84300016,218.28,217.52,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501156370,0.84300016,218.28,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501156672,0.84300016,218.27,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501156969,0.84300016,218.31,217.51,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501157170,0.84300016,218.26,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501157372,0.84300016,218.26,217.48,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501157672,0.84300016,218.25,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501158070,0.84300016,218.24,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501158274,0.84300016,218.32,217.53,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501158463,0.84300016,218.31,217.54,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501158664,0.84300016,218.37,217.54,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501158962,0.07280716,218.32,217.54,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501159166,0.84300016,218.31,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501159362,0.84300016,218.31,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501159667,0.84300016,218.32,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501159870,0.84300016,218.31,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501160069,0.84300016,218.31,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501160264,0.84300016,218.31,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501160471,0.84300016,218.31,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501160666,0.84300016,218.31,217.47,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501160870,0.84300016,218.32,217.47,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501161071,0.84300016,218.31,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501161272,0.91580732,218.32,217.48,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501161573,0.91580732,218.31,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501161769,0.07280716,218.25,217.47,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501161974,0.07280716,218.24,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501162174,0.07280716,218.24,217.4,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501162175,0.91580732,218.24,217.41,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501162377,0.07280716,218.26,217.42,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501162675,0.84300016,218.25,217.46,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501162874,0.84300016,218.3,217.46,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501163073,0.84300016,218.3,217.47,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501163273,0.84300016,218.24,217.47,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501163474,0.84300016,218.29,217.47,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501163675,0.84300016,218.29,217.48,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501163874,0.84300016,218.31,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501164077,0.84300016,218.3,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501164275,0.84300016,218.31,217.48,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501164472,0.84300016,218.31,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501164669,0.97076216,218.4,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501164670,0.84300016,218.3,217.53,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501164872,0.84300016,218.3,217.54,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501165074,0.84300016,218.29,217.55,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501165375,0.84300016,218.37,217.55,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501165576,0.84300016,218.28,217.56,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501165775,0.84300016,218.36,217.56,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501165968,0.84300016,218.27,217.55,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501166174,0.07280716,218.37,217.39,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693501166175,0.84300016,218.35,217.56,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501166371,0.07280716,218.31,217.56,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501166574,0.84300016,218.26,217.54,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501166878,0.97076216,218.38,217.4,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501166879,0.84300016,218.25,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501167071,0.84300016,218.25,217.23,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501167072,0.07280716,218.27,217.55,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501167270,0.84300016,218.28,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501167271,0.07280716,218.23,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501167473,0.07280716,218.22,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501167776,0.07280716,218.21,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501168181,0.91580732,218.21,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501168381,0.91580732,218.21,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501168580,0.84300016,218.21,217.45,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501168875,0.84300016,218.2,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501169082,0.84300016,218.2,217.51,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501169277,0.91580732,218.2,217.43,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501169583,0.84300016,218.21,217.47,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501169881,0.84300016,218.21,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501170076,0.84300016,218.2,217.48,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501170283,0.84300016,218.24,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501170478,0.84300016,218.24,217.48,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501170782,0.84300016,218.19,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501170983,0.84300016,218.19,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501171182,0.84300016,218.19,217.49,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501171385,0.07280716,218.21,217.49,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501171583,0.07280716,218.21,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501171883,0.07280716,218.17,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501172077,0.84300016,218.16,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501172275,0.91580732,218.16,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501172473,0.84300016,218.15,217.46,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501172877,0.84300016,218.16,217.51,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501173081,0.84300016,218.16,217.52,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501173279,0.91580732,218.17,217.52,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501173578,0.84300016,218.15,217.46,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501173882,0.84300016,218.14,217.53,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501174074,0.84300016,218.15,217.47,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501174277,0.84300016,218.15,217.54,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501174481,0.84300016,218.13,217.45,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501174680,0.07280716,218.16,217.45,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501174681,0.84300016,218.12,217.45,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501174881,0.07280716,218.16,217.37,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501174882,0.84300016,218.15,217.55,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501175081,0.07280716,218.1,217.55,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501175282,0.07280716,218.1,217.46,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501175481,0.07280716,218.06,217.56,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501175783,0.91580732,218.05,217.56,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501175983,0.84300016,218.04,217.47,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501176285,0.84300016,218.04,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501176783,0.84300016,218.03,217.37,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501176984,0.84300016,218.03,217.39,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501177284,0.84300016,218.03,217.41,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501177584,0.07280716,218.17,217.42,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501177784,0.84321767,218.16,217.42,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501177986,0.84321767,218.16,217.46,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501178180,0.07280716,218.19,217.48,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501178381,0.84321767,218.15,217.48,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501178582,0.84321767,218.15,217.49,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501178782,0.84321767,218.18,217.5,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501179479,0.07280716,218.16,217.52,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501179685,0.07280716,218.16,217.53,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501179884,0.84321767,218.15,217.53,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501180681,0.07280716,218.12,217.53,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501180883,0.07280716,218.09,217.48,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501181285,0.07280716,218.03,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501181586,0.07280716,217.98,217.49,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501181781,0.07280716,217.98,217.41,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501181980,0.07280716,217.98,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501182181,0.84321767,217.97,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501182385,0.84321767,217.97,217.41,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501182584,0.84321767,217.97,217.43,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501182983,0.84321767,217.97,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501183183,0.84321767,218.0,217.43,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501183384,0.07280716,217.94,217.39,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501183786,0.07280716,217.95,217.39,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501183987,0.84321767,217.96,217.44,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501184192,0.84321767,217.93,217.44,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501184383,0.84321767,217.93,217.4,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501184588,0.84321767,217.93,217.4,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501184791,0.84321767,217.98,217.4,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501185088,0.84321767,217.98,217.41,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501185284,0.07280716,218.02,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501185487,0.84379245,218.01,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501185685,0.91659961,218.01,217.42,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501185887,0.84379245,218.0,217.43,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501186091,0.91659961,218.0,217.43,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501186292,0.84379245,217.99,217.43,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501186587,0.07280716,217.98,217.38,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501186790,0.07280716,217.97,217.39,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501186990,0.91659961,217.97,217.39,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501187294,0.07280716,217.97,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501187489,0.84379245,217.96,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501187690,0.84379245,217.96,217.3,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501187891,0.84379245,217.97,217.3,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501188091,0.84379245,217.97,217.28,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501188395,0.84379245,217.96,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501188895,0.14561432,218.03,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501188896,0.91659961,217.95,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501189094,0.07280716,217.94,217.27,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501189292,0.91659961,217.94,217.27,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501189599,0.91659961,217.93,217.3,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501189792,0.84379245,217.92,217.3,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501189993,0.84379245,217.92,217.31,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501190191,0.84379245,217.92,217.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501190787,0.84379245,217.93,217.32,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501191193,0.84379245,217.91,217.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501191395,0.84379245,217.92,217.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501191695,0.84379245,217.92,217.33,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501191890,0.84379245,217.9,217.33,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501192094,0.84379245,217.9,217.22,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501192289,0.84379245,217.91,217.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501192691,0.84379245,217.9,217.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501192895,0.84379245,217.97,217.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501193090,0.84379245,217.97,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501193298,0.84379245,217.96,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501193491,0.91659961,217.98,217.16,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501193697,0.84379245,217.95,217.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501193893,0.07280716,217.96,217.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501194098,0.07280716,217.96,217.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501194399,0.91659961,217.95,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501194599,0.84379245,217.94,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501194998,0.91659961,217.97,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501195198,0.84379245,217.96,217.09,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501195398,0.84379245,217.96,217.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501195600,0.84379245,217.96,217.01,0.14909585]
["bitfinex-derivatives","BNBF0:USTF0",1693501195601,0.84379245,217.96,217.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501195800,0.91659961,217.96,217.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501196098,0.91659961,217.96,217.16,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501196302,0.84379245,217.95,217.08,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501196600,0.91659961,217.95,217.09,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501196995,0.91659961,217.94,217.01,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501197198,0.91659961,217.94,217.1,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501197395,0.07280716,217.85,217.02,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501197599,0.84379245,217.84,217.02,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501197802,0.84379245,217.84,216.94,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501198202,0.84379245,217.84,217.03,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501198403,0.84379245,217.84,217.04,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501198701,0.84379245,217.83,217.04,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501198904,0.84379245,217.83,217.02,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501199103,0.97076216,218.1,216.99,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501199104,0.84379245,217.97,217.04,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501199399,0.91659961,218.03,217.06,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501199599,0.91659961,218.03,217.05,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501199600,0.07280716,217.98,217.05,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501199799,0.84379245,217.96,217.05,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501200001,0.84379245,217.97,217.06,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501200203,0.84379245,217.97,217.02,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501200406,0.84379245,217.97,217.07,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501200607,0.84379245,217.97,217.08,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501200904,0.84379245,217.96,217.08,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501201102,0.84379245,217.96,217.04,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501201103,0.84379245,218.04,217.09,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501201298,0.84379245,217.95,217.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501201504,0.84379245,218.03,217.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501201706,0.84379245,217.94,217.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501202008,0.84379245,218.02,217.1,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501202212,0.84379245,217.93,217.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501202504,0.84379245,218.01,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501202707,0.84379245,217.92,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501202908,0.84379245,218.0,217.11,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501203207,0.84379245,217.91,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501203410,0.07280716,218.03,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501203411,0.07280716,217.98,217.12,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501203709,0.84379245,217.9,217.13,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501203905,0.91659961,217.97,217.05,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501204306,0.84379245,217.96,217.14,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501204608,0.84379245,217.96,217.06,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501204808,0.84379245,217.96,217.15,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501205209,0.84379245,217.96,217.16,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501205411,0.84379245,217.95,217.16,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501205706,0.84379245,217.99,217.1,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501205911,0.84379245,217.99,217.17,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501206206,0.84379245,218.0,217.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501206408,0.84379245,217.99,217.18,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501206610,0.07280716,218.03,217.18,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501206810,0.07280716,218.02,217.19,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501207008,0.84379245,218.02,217.19,0.26733795]
["bitfinex-derivatives","BNBF0:USTF0",1693501207207,0.84379245,218.02,217.22,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501207412,0.84379245,218.01,217.22,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501207610,0.07280716,218.02,217.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501207907,0.91659961,218.01,217.2,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501208109,0.84379245,218.0,217.23,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501208309,0.84379245,218.0,217.16,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501208310,0.84379245,218.0,217.21,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501208511,0.91659961,218.0,217.24,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501208711,0.07280716,217.99,217.25,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501208912,0.07280716,217.98,217.25,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501209209,0.07280716,217.92,217.26,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501209410,0.14561432,217.94,217.26,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501209411,0.07280716,217.91,217.26,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501209609,0.07280716,217.85,217.09,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501209805,0.07280716,217.84,217.09,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501210010,0.07280716,217.83,217.27,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501210207,0.07280716,217.83,217.28,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501210511,0.84379245,217.82,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501210713,0.84379245,217.81,217.29,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501210907,0.84379245,217.81,216.86,0.49698619]
["bitfinex-derivatives","BNBF0:USTF0",1693501210908,0.91659961,217.83,217.02,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501211212,0.84379245,217.8,217.02,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501211413,0.91659961,217.82,217.3,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501211613,0.07280716,217.77,217.3,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501211913,0.84379245,217.76,217.03,0.19279003]
["bitfinex-derivatives","BNBF0:USTF0",1693501212109,0.84379245,217.76,217.04,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501212513,0.84379245,217.76,216.94,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501212813,0.84379245,217.76,216.95,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501213015,0.84379245,217.79,216.91,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501213210,0.84379245,217.75,216.91,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501213416,0.84379245,217.78,216.91,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501213715,0.07280716,217.68,216.96,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501214113,0.14561432,217.63,216.96,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501214313,0.07280716,217.58,216.96,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501214514,0.07280716,217.58,216.92,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501214709,0.14561432,217.61,216.92,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501214915,0.14561432,217.69,216.92,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501215114,0.84379245,217.62,216.92,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501215415,0.84379245,217.62,216.93,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501215614,0.91659961,217.68,216.93,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501215816,0.84379245,217.68,216.94,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501216118,0.07280716,217.67,216.94,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501216318,0.91659961,217.67,216.94,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501216520,0.84379245,217.66,216.77,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501216818,0.84379245,217.65,216.77,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501217018,0.84379245,217.66,216.95,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501217819,0.84379245,217.66,216.64,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501218117,0.84379245,217.66,216.65,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501218314,0.84379245,217.69,216.66,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501218819,0.84379245,217.68,216.66,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501219018,0.91659961,217.7,216.63,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501219217,0.84379245,217.69,216.63,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501219411,0.84379245,217.69,216.67,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501219616,0.84379245,217.69,216.64,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501219917,0.07280716,217.7,216.65,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501220115,0.84379245,217.68,216.6,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501220319,0.91659961,217.68,216.59,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501220613,0.07280716,217.66,216.59,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501220816,0.84379245,217.67,216.61,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501221214,0.84379245,217.65,216.52,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501221419,0.84379245,217.65,216.51,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501221612,0.84379245,217.65,216.62,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501221815,0.84379245,217.64,216.62,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501222013,0.84379245,217.7,216.51,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501222217,0.84379245,217.7,216.52,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501222819,0.84379245,217.7,216.51,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501223119,0.84379245,217.74,216.51,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501223521,0.84379245,217.74,216.55,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501223722,0.84379245,217.77,216.56,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501224015,0.84379245,217.76,216.55,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501224223,1.32917353,217.76,216.56,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501224422,0.07280716,217.71,216.56,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501224614,0.07280716,217.67,216.49,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501224817,0.07280716,217.66,216.49,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501225019,0.91659961,217.66,216.57,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501225220,0.84379245,217.66,216.57,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501225418,0.84379245,217.66,216.5,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501225620,0.84379245,217.65,216.58,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501226219,0.84379245,217.69,216.59,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501226423,0.84379245,217.68,216.59,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501226920,0.84379245,217.69,216.6,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501227320,0.07280716,217.77,216.6,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501227321,0.84379245,217.67,216.6,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501227622,0.84379245,217.67,216.61,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501227824,0.84379245,217.76,216.61,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501228123,0.84379245,217.66,216.52,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501228323,0.84379245,217.75,216.53,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501228529,0.84379245,217.75,216.62,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501228725,0.84379245,217.83,216.54,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501229023,0.84379245,217.83,216.55,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501229224,0.91659961,217.83,216.56,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501229524,0.91659961,217.84,216.56,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501229827,0.84379245,217.82,216.54,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501230026,0.84379245,217.83,216.54,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501230220,0.07280716,217.79,216.54,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501230527,0.07280716,217.79,216.48,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501230528,0.07280716,217.78,216.49,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501230722,0.84379245,217.78,216.5,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501231526,0.91659961,217.78,216.5,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501231726,0.07280716,217.73,216.5,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501231922,0.07280716,217.72,216.48,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501232125,0.07280716,217.72,216.42,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501232126,0.07280716,217.71,216.42,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501232320,0.07280716,217.65,216.41,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501232529,0.21842148,217.67,216.42,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501232818,0.84379245,217.66,216.42,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501233022,0.91659961,217.66,216.43,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501233222,0.91659961,217.66,216.32,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501233525,0.07280716,217.62,216.31,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501233721,0.91659961,217.61,216.31,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501234025,0.84379245,217.6,216.33,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501234326,0.84379245,217.6,216.34,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501234521,0.07280716,217.57,216.34,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501234725,0.07280716,217.56,216.34,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501234919,0.07280716,217.59,216.26,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501235117,0.07280716,217.57,216.26,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501235317,0.84379245,217.55,216.26,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501235619,0.84379245,217.56,216.13,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501235824,0.84379245,217.56,215.92,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501235825,0.84379245,217.56,216.15,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501236222,0.91659961,217.6,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501236523,0.84379245,217.59,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501236924,0.84379245,217.62,216.13,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501237120,0.07280716,217.59,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501237325,0.07280716,217.59,216.09,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501237722,0.84379245,217.58,216.15,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501237928,0.91659961,217.62,216.15,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501238131,0.91659961,217.61,216.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501238328,0.84379245,217.6,216.15,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501238528,0.84379245,217.6,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501238728,0.84379245,217.62,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501239128,0.07280716,217.59,216.15,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501239332,0.07280716,217.57,216.11,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501239631,0.07280716,217.56,216.12,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501239833,0.07280716,217.56,216.11,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501240034,0.07280716,217.56,216.13,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501240332,0.84379245,217.55,216.13,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501240532,0.84379245,217.55,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501240831,0.84379245,217.55,216.09,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501241134,0.84379245,217.56,216.15,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501241533,0.84379245,217.54,216.2,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501241733,0.07280716,217.51,216.16,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501241933,0.07280716,217.49,216.14,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501242134,0.07280716,217.48,216.17,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501242334,0.91659961,217.5,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501242536,0.07280716,217.45,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501242734,0.07280716,217.45,216.18,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501242934,0.07280716,217.44,216.18,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501243134,0.07280716,217.42,216.07,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501243336,0.07280716,217.42,216.04,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501243637,0.07280716,217.34,216.13,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501243835,0.07280716,217.34,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501244037,0.07280716,217.33,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501244335,0.84379245,217.33,216.13,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501244532,0.84379245,217.33,216.15,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501244732,0.97076216,217.45,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501244733,0.07280716,217.38,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501245033,0.84379245,217.4,216.17,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501245230,0.84379245,217.37,216.17,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501245532,0.84379245,217.37,216.21,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501245533,0.07280716,217.37,216.21,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501245733,0.84379245,217.36,216.22,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501246229,0.84379245,217.36,216.23,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501246434,0.84379245,217.37,216.23,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501246636,0.84379245,217.35,216.23,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501246934,0.84379245,217.34,216.22,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501247134,0.84379245,217.38,216.22,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501247330,0.14561432,217.37,216.27,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501247535,0.07280716,217.34,216.27,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501247736,0.07280716,217.35,216.28,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501248035,0.91659961,217.34,216.28,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501248337,0.07280716,217.29,216.28,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501248634,0.07280716,217.27,216.28,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501248828,0.07280716,217.26,216.28,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501249032,0.84379245,217.26,216.29,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501249335,0.84379245,217.26,216.18,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501249336,0.84379245,217.26,216.19,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501249540,0.84379245,217.25,216.19,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501249834,0.84379245,217.25,216.2,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501250035,0.91659961,217.26,216.2,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501250231,0.84379245,217.24,216.2,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501250431,0.84379245,217.23,216.2,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501250631,0.07280716,217.19,216.2,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501250827,0.07280716,217.18,216.18,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501251032,0.07280716,217.21,216.12,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501251234,0.84379245,217.18,216.08,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501251437,0.84379245,217.2,216.08,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501251639,0.97076216,217.29,216.08,0.27115078]
["bitfinex-derivatives","BNBF0:USTF0",1693501251640,0.91659961,217.17,216.08,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501251837,0.07280716,217.16,216.13,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501252231,0.84379245,217.19,216.13,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501252431,0.84379245,217.19,216.09,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501252832,0.07280716,217.11,216.09,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501253037,0.07280716,217.11,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501253336,0.97076216,217.19,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501253337,0.84379245,217.1,216.14,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501253541,0.84379245,217.1,215.97,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501253738,0.07280716,217.1,216.15,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501253938,0.07280716,217.1,215.7,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501253939,0.91659961,217.13,215.98,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501254134,0.84379245,217.09,216.16,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501254338,0.84379245,217.12,215.99,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501254537,0.07280716,217.13,216.17,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501254538,0.84379245,217.08,216.17,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501254737,0.84379245,217.08,215.73,0.99397239]
["bitfinex-derivatives","BNBF0:USTF0",1693501254738,0.84379245,217.12,216.0,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501254935,0.84379245,217.07,216.0,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501255141,0.84379245,217.11,216.18,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501255443,0.84379245,217.11,216.01,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501255444,0.84379245,217.1,216.01,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501255839,0.84379245,217.1,216.19,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501256147,0.91659961,217.1,216.19,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501256336,0.07280716,217.04,216.02,0.19660286]
["bitfinex-derivatives","BNBF0:USTF0",1693501256544,0.84379245,217.09,216.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501256939,0.84379245,217.03,216.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501257145,0.07280716,217.1,215.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501257342,0.84379245,217.02,215.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501257544,0.84379245,217.02,215.81,0.27466825]
["bitfinex-derivatives","BNBF0:USTF0",1693501257840,0.84379245,217.02,215.82,0.27466825]
["bitfinex-derivatives","BNBF0:USTF0",1693501258042,0.84379245,217.09,215.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501258240,0.07280716,217.07,215.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501258547,0.84379245,217.01,215.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501259042,0.07280716,217.05,215.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501259239,0.84379245,217.04,215.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501259444,0.07280716,216.96,215.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501259644,0.84379245,216.95,215.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501260039,0.84379245,216.95,215.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501260639,0.84379245,216.97,215.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501260846,0.84379245,216.97,215.54,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501260847,0.84379245,216.97,215.61,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501261237,0.84379245,216.94,215.61,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501261438,0.84379245,216.94,215.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501261937,0.84379245,216.93,215.62,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501262138,0.84379245,217.04,215.62,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501262345,0.84379245,216.92,215.62,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501262541,0.84379245,216.92,215.55,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501262943,0.84379245,217.03,215.55,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501263445,0.84379245,216.91,215.55,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501263649,0.84379245,216.91,215.6,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501263948,0.84379245,217.04,215.56,0.07454792]
["bitfinex-derivatives","BNBF0:USTF0",1693501264245,0.84379245,217.04,215.61,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501264449,0.91659961,217.04,215.56,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501264644,0.84379245,217.03,215.56,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501264845,0.84379245,217.03,215.62,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501265045,0.84379245,217.03,215.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501265548,0.07012197,217.09,215.63,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501266048,0.84379245,217.02,215.63,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501266246,0.84379245,217.02,215.6,0.07330405]
["bitfinex-derivatives","BNBF0:USTF0",1693501266747,0.84379245,217.08,215.61,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501266946,0.84379245,217.01,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501267345,0.84379245,217.08,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501267546,0.84379245,217.0,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501267746,0.84379245,217.07,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501268147,0.84379245,217.08,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501268347,0.84379245,217.06,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501268543,0.84379245,217.07,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501268743,0.84379245,217.08,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501268943,0.84379245,217.07,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501269248,0.84379245,217.08,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501276250,0.14102307,217.03,215.66,0.14745718]
["bitfinex-derivatives","BNBF0:USTF0",1693501276458,0.07012197,217.09,214.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501276459,0.07012197,217.01,215.73,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501276655,0.07012197,217.01,215.65,0.14745718]
["bitfinex-derivatives","BNBF0:USTF0",1693501276656,0.07012197,216.99,215.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501276858,0.91391442,216.98,215.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501277054,0.91391442,216.98,215.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501277254,0.84379245,216.97,215.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501277457,0.84379245,216.97,215.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501277658,0.84379245,216.97,215.78,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501277858,0.91391442,217.0,215.78,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501278054,0.07012197,216.99,215.79,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501278256,0.84379245,216.96,215.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501278458,0.84379245,216.98,215.8,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501278657,0.84379245,216.99,215.8,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501278857,0.84379245,216.99,215.74,0.14745718]
["bitfinex-derivatives","BNBF0:USTF0",1693501278858,0.84379245,216.99,215.81,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501279157,0.84379245,216.98,215.85,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501279455,0.84379245,216.98,215.86,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501279657,0.07012197,217.02,215.92,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501279958,0.07012197,217.02,215.67,0.98304788]
["bitfinex-derivatives","BNBF0:USTF0",1693501279959,0.84379245,216.97,215.96,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501280155,0.84379245,217.01,215.97,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501280360,0.84379245,216.96,215.98,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501280659,0.84379245,217.09,215.99,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501282555,0.84379245,217.05,216.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501282752,0.84379245,217.05,216.07,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501282954,0.84379245,217.06,216.07,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501283163,0.84379245,217.06,216.12,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501283358,0.07012197,217.05,216.2,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501283557,0.07012197,217.06,216.17,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501283758,0.84379245,217.04,216.21,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501283954,0.84379245,217.04,216.22,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501284157,0.84379245,217.03,216.22,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501284354,0.84379245,217.03,216.13,0.14745718]
["bitfinex-derivatives","BNBF0:USTF0",1693501284355,0.84379245,217.07,216.2,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501284659,0.84379245,217.06,216.23,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501284861,0.84379245,217.06,216.24,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501285056,0.84379245,217.06,216.25,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501285253,0.84379245,217.08,216.25,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501285460,0.84379245,217.05,216.26,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501285759,0.84379245,217.05,215.99,0.98304788]
["bitfinex-derivatives","BNBF0:USTF0",1693501285760,0.84379245,217.16,216.28,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501285960,0.94015386,217.3,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501285961,0.84379245,217.04,216.3,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501286157,0.84379245,217.04,216.31,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501286359,0.84379245,217.03,216.31,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501286559,0.84379245,217.2,216.31,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501286958,0.84379245,217.2,216.3,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501287157,0.91391442,217.2,216.3,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501287359,0.91391442,217.19,216.3,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501287556,0.84379245,217.19,216.31,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501287756,0.84379245,217.18,216.25,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501288063,0.84379245,217.23,216.26,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501288255,0.84379245,217.23,216.25,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501288562,0.91391442,217.24,216.25,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501288759,0.84379245,217.22,216.29,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501288955,0.84379245,217.21,216.3,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501289260,0.84379245,217.28,216.3,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501289461,0.84379245,217.27,216.26,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501289761,0.84379245,217.3,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501290158,0.84379245,217.3,216.2,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501290362,0.84379245,217.3,215.95,0.98304788]
["bitfinex-derivatives","BNBF0:USTF0",1693501290363,0.91391442,217.3,216.28,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501290555,0.91391442,217.29,216.21,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501290754,0.91391442,217.29,215.94,0.98304788]
["bitfinex-derivatives","BNBF0:USTF0",1693501290755,0.84379245,217.28,216.22,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501290954,0.84379245,217.29,216.22,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501291152,0.91391442,217.3,216.23,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501291359,0.84379245,217.28,216.16,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501291562,0.84379245,217.27,216.16,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501291761,0.84379245,217.31,216.14,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501292057,0.84379245,217.3,216.15,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501292262,0.84379245,217.31,216.14,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501292465,0.07012197,217.31,216.14,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501292657,0.07012197,217.29,216.12,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501292963,0.84379245,217.28,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501293161,0.84379245,217.28,216.12,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501293363,0.84379245,217.27,216.11,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501293663,0.84379245,217.27,215.86,0.98304788]
["bitfinex-derivatives","BNBF0:USTF0",1693501293664,0.84379245,217.3,216.12,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501293962,0.84379245,217.3,216.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501294162,0.84379245,217.3,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501294362,0.84379245,217.3,216.1,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501294559,0.84379245,217.3,216.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501294755,0.84379245,217.31,216.11,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501294959,0.07012197,217.27,216.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501295162,0.07012197,217.26,216.1,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501295361,0.07012197,217.25,216.03,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501295563,0.84379245,217.25,216.05,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501295756,0.84379245,217.24,216.05,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501295957,0.07012197,217.22,216.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501296158,0.07012197,217.21,216.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501296361,0.91391442,217.21,216.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501296557,0.91391442,217.2,216.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501296762,0.07012197,217.16,216.0,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501296964,0.07012197,217.17,216.0,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501297163,0.84379245,217.15,216.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501297363,0.84379245,217.16,216.01,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501297565,0.84379245,217.14,216.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501297766,0.84379245,217.15,216.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501297961,0.84379245,217.14,216.02,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501298167,0.84379245,217.2,216.02,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501298362,0.84379245,217.19,216.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501298562,0.84379245,217.18,216.03,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501298759,0.84379245,217.18,216.05,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501298966,0.84379245,217.21,216.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501299166,0.84379245,217.17,216.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501299368,0.84379245,217.2,216.12,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501299567,0.84379245,217.16,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501299768,0.84379245,217.19,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501299968,0.84379245,217.15,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501300169,0.84379245,217.18,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501300367,0.84379245,217.17,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501300566,0.84379245,217.29,216.13,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501300972,0.84379245,217.29,216.13,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501301170,0.84379245,217.29,216.14,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501301366,0.84379245,217.3,216.16,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501301573,0.84379245,217.29,216.16,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501301773,0.84379245,217.29,216.17,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501301971,0.84379245,217.28,216.17,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501302269,0.84379245,217.34,216.18,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501302470,0.84379245,217.27,216.17,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501302671,0.84379245,217.33,216.17,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501302874,0.84379245,217.26,216.19,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501303072,0.84379245,217.25,216.19,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501303266,0.84379245,217.34,216.19,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501303573,0.84379245,217.33,216.2,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501303768,0.84379245,217.35,216.23,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501303969,0.84379245,217.39,216.23,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501304169,0.07012197,217.37,216.26,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501304473,0.84379245,217.36,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501304668,0.84379245,217.36,216.27,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501304973,0.91391442,217.37,216.28,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501305171,0.84379245,217.35,216.28,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501305374,0.84379245,217.36,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501305568,0.84379245,217.34,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501305773,0.84379245,217.35,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501306073,0.84379245,217.33,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501306271,0.84379245,217.34,216.26,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501306467,0.84379245,217.34,216.02,0.98304788]
["bitfinex-derivatives","BNBF0:USTF0",1693501306468,0.91391442,217.33,216.28,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501306672,0.84379245,217.32,216.29,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501306872,0.84379245,217.33,216.29,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501307073,0.91391442,217.33,216.29,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501307470,0.07012197,217.31,216.29,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501307872,0.84379245,217.3,216.27,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501308069,0.84379245,217.3,216.28,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501308273,0.84379245,217.31,216.28,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501308469,0.07012197,217.27,216.32,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501308670,0.07012197,217.27,216.33,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501308868,0.84379245,217.26,216.33,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501309067,0.84379245,217.27,216.33,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501309273,0.84379245,217.27,216.33,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501309574,0.84379245,217.27,216.37,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501309771,0.84379245,217.27,216.38,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501309972,0.84379245,217.26,216.38,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501310175,0.84379245,217.26,216.39,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501310373,0.84379245,217.25,216.37,0.07372859]
["bitfinex-derivatives","BNBF0:USTF0",1693501310569,0.84379245,217.25,216.4,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501310775,0.84379245,217.26,216.38,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501310975,0.84379245,217.24,216.39,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501311171,0.47007693,217.32,216.39,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501311172,0.91391442,217.27,216.39,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501311376,0.84379245,217.23,216.4,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501311577,0.84379245,217.26,216.38,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501311877,0.84379245,217.22,216.41,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501312075,0.84379245,217.22,216.39,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501312272,0.84379245,217.27,216.42,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501312474,0.84379245,217.21,216.4,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501312674,0.84379245,217.2,216.43,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501312876,0.07012197,217.22,216.44,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501313076,0.84379245,217.19,216.44,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501313277,0.84379245,217.19,216.44,0.27384892]
["bitfinex-derivatives","BNBF0:USTF0",1693501313578,0.84379245,217.21,216.45,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501313778,0.84379245,217.18,216.45,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501313978,0.84379245,217.18,216.44,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501314178,0.84379245,217.17,216.46,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501314381,0.84379245,217.17,216.43,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501314576,0.07177758,217.17,216.47,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501314874,0.07177758,217.17,216.24,0.99358659]
["bitfinex-derivatives","BNBF0:USTF0",1693501314875,0.84379245,217.16,216.48,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501315078,0.84379245,217.17,216.49,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501315272,0.84379245,217.16,216.49,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501315473,0.84379245,217.17,216.49,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501316582,0.84379245,217.17,216.56,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501316880,0.84379245,217.16,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501317079,0.84379245,217.19,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501317279,0.84379245,217.15,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501317481,0.84379245,217.18,216.56,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501317679,0.84379245,217.17,216.56,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501318079,0.84379245,217.16,216.56,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501318281,0.84379245,217.21,216.56,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501318482,0.91557003,217.21,216.57,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501318778,0.84379245,217.2,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501319378,0.84379245,217.2,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501319575,0.84379245,217.21,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501319774,0.84379245,217.19,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501319979,0.84379245,217.18,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501320181,0.84379245,217.21,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501320381,0.84379245,217.2,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501320582,0.84379245,217.21,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501321285,0.84379245,217.21,216.57,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501321486,0.84379245,217.22,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501322482,0.07177758,217.18,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501322784,0.07177758,217.16,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501322983,0.07177758,217.16,216.52,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501323179,0.84379245,217.15,216.59,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501323381,0.07177758,217.17,216.6,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501323382,0.84379245,217.16,216.6,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501323600,0.84379245,217.16,216.51,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501323783,0.84379245,217.16,216.52,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501323984,0.84379245,217.16,216.57,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501324184,0.84379245,217.22,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501324380,0.84379245,217.23,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501324585,0.84379245,217.22,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501324879,0.07177758,217.24,216.59,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501324880,0.84379245,217.21,216.59,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501325084,0.84379245,217.23,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501325687,0.84379245,217.24,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501326194,0.07177758,217.2,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501326395,0.07177758,217.21,216.57,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501326594,0.84379245,217.2,216.58,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501326795,0.84379245,217.2,216.52,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501327293,0.07177758,217.13,216.53,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501327696,0.84379245,217.12,216.54,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501327895,0.84379245,217.12,216.49,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501328096,0.84379245,217.16,216.49,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501328394,0.84379245,217.17,216.5,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501328590,0.84379245,217.16,216.5,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501328793,0.84379245,217.17,216.51,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501329092,0.91557003,217.17,216.51,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501329590,0.84379245,217.16,216.51,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501329795,0.84379245,217.17,216.51,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501329998,0.84379245,217.15,216.51,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501330195,0.07177758,217.15,216.52,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501330395,0.84379245,217.14,216.52,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501330595,0.91557003,217.14,216.53,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501330796,0.91557003,217.14,216.52,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501330998,0.84379245,217.13,216.52,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501331296,0.84379245,217.13,216.38,0.49679329]
["bitfinex-derivatives","BNBF0:USTF0",1693501331297,0.84379245,217.13,216.53,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501331495,0.84379245,217.13,216.54,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501331793,0.47851725,217.2,216.58,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501331794,0.84379245,217.12,216.58,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501331998,0.84379245,217.19,216.59,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501332197,0.84379245,217.19,216.64,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501332198,0.07177758,217.14,216.64,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501332398,0.07177758,217.14,216.65,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501332597,0.84379245,217.13,216.65,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501332798,0.07177758,217.15,216.65,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501332999,0.07177758,217.15,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501333200,0.84701922,217.14,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501333597,0.84701922,217.15,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501334498,0.84701922,217.15,216.67,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501334499,0.07177758,217.13,216.67,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501334894,0.07177758,217.14,216.68,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501335095,0.07177758,217.15,216.69,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501335300,0.47851725,217.2,216.69,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501335301,0.07177758,217.16,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501335799,0.91874624,217.15,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501336298,0.07177758,217.1,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501336499,0.07177758,217.1,216.63,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501336901,0.07177758,217.1,216.63,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501337101,0.07177758,217.1,216.4,0.99358659]
["bitfinex-derivatives","BNBF0:USTF0",1693501337102,0.07177758,217.09,216.64,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501337300,0.07177758,217.14,216.68,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501337601,0.07177758,217.14,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501337801,0.07177758,217.14,216.69,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501338100,0.07177758,217.14,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501338297,0.07177758,217.1,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501338503,0.07177758,217.08,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501338702,0.07177758,217.07,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501339101,0.07177758,217.06,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501339402,0.07177758,217.06,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501339701,0.07177758,217.07,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501339902,0.07177758,217.07,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501340103,0.07177758,217.07,216.64,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501340300,0.07177758,217.07,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501340497,0.07177758,217.06,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501340703,0.07177758,217.06,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501340896,0.07177758,217.06,216.62,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501340897,0.07177758,217.06,216.63,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501341203,0.07177758,217.06,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501341404,0.07177758,217.08,216.65,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501341605,0.07177758,217.08,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501342105,0.07177758,217.08,216.66,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501342305,0.07177758,217.09,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501342505,0.07177758,217.08,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501342700,0.07177758,217.09,216.67,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501342899,0.07177758,217.14,216.72,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501343104,0.07177758,217.13,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501343510,0.07177758,217.14,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501343704,0.07177758,217.13,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501344004,0.07177758,217.13,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501344205,0.07177758,217.13,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501345006,0.07177758,217.14,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501345406,0.07177758,217.13,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501346107,0.07177758,217.13,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501346300,0.07177758,217.13,216.69,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501346301,0.07177758,217.13,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501348007,0.07177758,217.09,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501348204,0.07177758,217.08,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501348508,0.07177758,217.08,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501348704,0.07177758,217.08,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501349110,0.07177758,217.08,216.64,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501349304,0.07177758,217.08,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501349504,0.07177758,217.09,216.65,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501349707,0.07177758,217.09,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501350208,0.07177758,217.08,216.66,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501350515,0.07177758,217.08,216.65,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501350810,0.07177758,217.1,216.66,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501351013,0.07177758,217.15,216.7,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501351204,0.07177758,217.15,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501351407,0.07177758,217.2,216.76,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501351607,0.07177758,217.2,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501352317,0.07177758,217.21,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501352514,0.07177758,217.21,216.76,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501352713,0.07177758,217.21,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501353212,0.07177758,217.23,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501353410,0.07177758,217.23,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501353411,0.84664314,217.22,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501353912,0.91842072,217.22,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501354114,0.07177758,217.22,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501354313,0.07177758,217.18,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501354516,0.07177758,217.18,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501354814,0.07177758,217.18,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501355015,0.07177758,217.18,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501355209,0.07177758,217.18,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501355412,0.07177758,217.19,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501355614,0.84684585,217.18,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501355913,0.07177758,217.18,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501357916,0.07177758,217.19,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501358712,0.91861665,217.18,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501359018,0.07177758,217.18,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501359519,0.07177758,217.17,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501359818,0.07177758,217.17,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501360018,0.07177758,217.18,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501360219,0.07177758,217.18,216.69,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501360419,0.07177758,217.18,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501360815,0.07177758,217.18,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501361016,0.07177758,217.18,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501361216,0.07177758,217.18,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501361519,0.07177758,217.18,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501361715,0.07177758,217.18,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501362019,0.07177758,217.19,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501362219,0.07177758,217.19,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501362419,0.07177758,217.24,216.74,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501362621,0.07177758,217.22,216.76,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501362824,0.07177758,217.23,216.76,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501363020,0.07177758,217.24,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501363419,0.07177758,217.24,216.76,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501363615,0.07177758,217.25,216.77,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501363819,0.07177758,217.26,216.78,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501364019,0.14355517,217.28,216.78,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501364020,0.07177758,217.25,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501364618,0.9570345,217.33,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501364619,0.07177758,217.26,216.79,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501364816,0.47851725,217.31,216.84,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501365018,0.07177758,217.35,216.85,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501365224,0.07177758,217.36,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501365417,0.84619868,217.34,216.81,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501365620,0.84619868,217.35,216.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501365823,0.84619868,217.33,216.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501366024,0.07177758,217.35,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501366223,0.84623281,217.34,216.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501366923,0.84623281,217.34,216.82,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501367123,0.84623281,217.34,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501367626,0.84623281,217.37,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501367819,0.84623281,217.36,216.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501368019,0.91801039,217.37,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501368323,0.84623281,217.36,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501368518,0.84623281,217.36,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501369225,0.84623281,217.35,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501369426,0.84623281,217.39,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501369622,0.84623281,217.39,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501369828,0.84623281,217.39,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501370024,0.07177758,217.36,216.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501370223,0.07177758,217.37,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501370428,0.84623281,217.35,216.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501370631,0.84623281,217.35,216.49,0.99358659]
["bitfinex-derivatives","BNBF0:USTF0",1693501370632,0.84623281,217.36,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501370827,0.84623281,217.35,216.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501371027,0.84623281,217.4,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501371229,0.84623281,217.42,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501372024,0.84623281,217.42,216.77,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501372225,0.84623281,217.43,216.77,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501372426,0.84623281,217.43,216.81,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501372628,0.84623281,217.47,216.82,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501372929,0.84623281,217.48,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501373127,0.84623281,217.47,216.83,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501373328,0.84623281,217.47,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501373527,0.84623281,217.46,216.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501373725,0.84623281,217.46,216.7,0.14903798]
["bitfinex-derivatives","BNBF0:USTF0",1693501373726,0.84623281,217.48,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501373926,0.84623281,217.48,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501374328,0.91801039,217.48,216.77,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501374730,0.8448168,217.47,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501375229,0.8448168,217.47,216.78,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501375430,0.8448168,217.48,216.82,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501375631,0.07177758,217.56,216.82,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501375826,0.84581528,217.47,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501376023,0.07177758,217.52,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501376224,0.07177758,217.5,216.79,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501376428,0.07177758,217.49,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501376627,0.84581528,217.48,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501377032,0.84581528,217.48,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501377330,0.91759286,217.5,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501377532,0.84581528,217.47,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501377832,0.84581528,217.46,216.78,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501378226,0.84581528,217.5,216.82,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501378430,0.84581528,217.5,216.83,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501378631,0.84581528,217.55,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501378829,0.07177758,217.56,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501378830,0.84581528,217.54,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501379131,0.84581528,217.53,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501379429,0.84581528,217.58,216.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501379634,0.84581528,217.57,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501379834,0.84581528,217.58,216.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501380026,0.84581528,217.58,216.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501380334,0.84581528,217.58,216.82,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501380631,0.84581528,217.59,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501380832,0.84581528,217.58,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501381031,0.84581528,217.59,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501381224,0.07177758,217.58,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501381429,0.07177758,217.54,216.82,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501381626,0.07177758,217.53,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501381825,0.91759286,217.53,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501382030,0.84581528,217.52,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501382231,0.84581528,217.52,216.76,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501382432,0.91759286,217.52,216.76,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501382634,0.84581528,217.51,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501382929,0.84581528,217.51,216.51,0.99358659]
["bitfinex-derivatives","BNBF0:USTF0",1693501382930,0.84581528,217.51,216.76,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501383233,0.84581528,217.5,216.77,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501383434,0.84581528,217.54,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501383636,0.91759286,217.54,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501383836,0.84581528,217.53,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501384037,0.07177758,217.52,216.78,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501384436,0.84581528,217.51,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501384736,0.84581528,217.51,216.82,0.07451899]
["bitfinex-derivatives","BNBF0:USTF0",1693501384935,0.84581528,217.51,216.79,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501385135,0.07177758,217.52,216.7,0.14903798]
["bitfinex-derivatives","BNBF0:USTF0",1693501385136,0.07177758,217.52,216.8,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501385335,0.84581528,217.51,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501386038,0.07177758,217.5,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501386332,0.84581528,217.49,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501386537,0.91759286,217.49,216.78,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501386831,0.91759286,217.48,216.76,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501387040,0.91759286,217.47,216.75,0.27463932]
["bitfinex-derivatives","BNBF0:USTF0",1693501387231,0.07177758,217.43,216.76,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501387435,0.07177758,217.42,216.76,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501387632,0.07177758,217.42,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501387836,0.84581528,217.41,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501388037,0.91759286,217.41,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501388237,0.07177758,217.4,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501388441,0.84581528,217.4,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501388738,0.91759286,217.4,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501389037,0.84581528,217.39,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501389237,0.84581528,217.39,216.62,0.14903798]
["bitfinex-derivatives","BNBF0:USTF0",1693501389238,0.84581528,217.39,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501389437,0.84581528,217.39,216.63,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501389732,0.84581528,221.53,214.23,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501389936,0.84581528,221.52,214.24,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501390136,0.84581528,223.58,214.23,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501390836,0.84581528,223.58,216.69,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501390837,0.07199969,217.39,216.69,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501391033,0.07199969,217.37,216.67,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501391238,0.84581528,217.36,216.68,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501391437,0.91781497,217.36,216.68,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501391634,0.84581528,217.35,216.68,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501392039,0.91781497,217.35,216.68,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501392235,0.91781497,217.34,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501392439,0.91781497,217.33,216.69,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501392742,0.07199969,217.31,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501392936,0.07199969,217.3,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501393139,0.07199969,217.3,216.71,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501393340,0.84581528,217.29,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501393542,0.84581528,217.3,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501393843,0.84581528,217.29,216.64,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501394036,0.84581528,217.3,216.67,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501394242,0.84581528,217.29,216.68,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501394444,0.84581528,217.29,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501395145,0.84581528,217.3,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501395448,0.84581528,217.29,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501395649,0.84581528,217.31,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501395849,0.84581528,217.3,216.67,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501396043,0.84581528,217.31,216.7,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501396350,0.84581528,217.3,216.73,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501396550,0.84581528,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501397252,0.84581528,217.33,216.74,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501397444,0.84581528,217.33,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501397646,0.91781497,217.33,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501397843,0.91781497,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501398049,0.91781497,217.32,216.73,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501398245,0.07199969,217.28,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501398445,0.84581528,217.27,216.7,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501398751,0.84581528,217.27,216.73,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501398947,0.07199969,217.34,216.74,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501399251,0.8464359,217.33,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501399455,0.8464359,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501399952,0.91843559,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501400151,0.8464359,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501400352,0.8464359,217.32,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501400648,0.8464359,217.33,216.75,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501400851,0.8464359,217.32,216.73,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501401052,0.8464359,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501401250,0.8464359,217.31,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501401451,0.8464359,217.32,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501401652,0.8464359,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501401847,0.8464359,217.32,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501402554,0.8464359,217.33,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501402854,0.8464359,217.32,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501403052,0.8464359,217.32,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501403347,0.8464359,217.32,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501403552,0.8464359,217.32,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501403752,0.8464359,217.32,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501403956,0.8464359,217.33,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501404452,0.8464359,217.34,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501404655,0.8464359,217.32,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501404854,0.8464359,217.31,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501405251,0.8464359,217.3,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501405446,0.8464359,217.34,216.73,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501405650,0.07199969,217.35,216.73,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501405651,0.8464359,217.29,216.73,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501405852,0.07199969,217.35,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501406049,0.84645758,217.34,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501406253,0.84645758,217.34,216.71,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501406254,0.84645758,217.34,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501406654,0.91845727,217.34,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501406855,0.84645758,217.33,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501408356,0.91845727,217.33,216.72,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501408558,0.07199969,217.43,216.8,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501408859,0.07199969,217.37,216.81,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501409060,0.846095,217.36,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501409352,0.91809469,217.36,216.76,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501409554,0.91809469,217.35,216.77,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501409752,0.91809469,217.35,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501409958,0.91809469,217.34,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501410156,0.846095,217.33,216.73,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501410755,0.846095,217.33,216.73,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501411060,0.846095,217.33,216.74,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501411453,0.07199969,217.36,216.75,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501411662,0.07199969,217.4,216.8,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501411857,0.07199969,217.42,216.82,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501412161,0.84610643,217.41,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501412560,0.07199969,217.43,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501412561,0.84610643,217.42,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501412854,0.84610643,217.41,216.83,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501413061,0.84610643,217.41,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501413262,0.84610643,217.42,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501413462,0.84610643,217.41,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501413663,0.84610643,217.42,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501413863,0.84610643,217.42,216.84,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501414063,0.07199969,217.42,216.86,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501414363,0.84610643,217.41,216.87,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501414759,0.84610643,217.41,216.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501415063,0.07199969,217.46,216.89,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501415264,0.84577635,217.45,216.91,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501415763,0.84577635,217.44,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501415965,0.84577635,217.47,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501416158,0.91777604,217.48,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501416358,0.84577635,217.47,216.92,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501416564,0.84577635,217.47,216.93,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501416766,0.84577635,217.48,216.93,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501417059,0.84577635,217.47,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501417266,0.84577635,217.48,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501417565,0.84577635,217.47,216.93,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501417765,0.84577635,217.49,216.93,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501418060,0.07199969,217.45,216.94,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501418265,0.84577635,217.44,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501418459,0.84577635,217.44,216.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501418662,0.91777604,217.44,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501418962,0.84577635,217.43,216.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501419161,0.84577635,217.43,216.84,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501419162,0.84577635,217.43,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501419359,0.84577635,217.44,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501419562,0.84577635,217.43,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501419864,0.84577635,217.42,216.86,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501420076,0.84577635,217.42,216.87,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501420266,0.07199969,217.49,216.91,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501420465,0.84575112,217.48,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501421166,0.84575112,217.5,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501421360,0.84575112,217.49,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501421565,0.84575112,217.51,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501421767,0.84575112,217.5,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501421960,0.84575112,217.51,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501422365,0.91775081,217.51,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501422561,0.91775081,217.51,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501422765,0.84575112,217.5,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501422960,0.84575112,217.51,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501423366,0.91775081,217.51,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501423562,0.84575112,217.5,216.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501423865,0.84575112,217.5,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501424167,0.84575112,217.49,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501424361,0.84575112,217.52,216.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501424564,0.84575112,217.48,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501424766,0.84575112,217.51,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501424965,0.07199969,217.49,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501425269,0.84575112,217.48,216.83,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501425471,0.84575112,217.49,216.84,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501427274,0.84575112,217.49,216.87,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501427473,0.84575112,217.53,216.88,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501427674,0.84575112,217.52,216.88,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501427874,0.84575112,217.53,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501428171,0.84575112,217.52,216.89,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501428477,0.84575112,217.51,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501428777,0.84575112,217.5,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501428972,0.47999795,217.6,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501428973,0.84575112,217.54,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501429173,0.91775081,217.55,216.89,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501429373,0.84575112,217.53,216.89,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501429675,0.84575112,217.52,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501429975,0.07199969,217.55,216.9,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501429976,0.84575112,217.51,216.9,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501430175,0.84575112,217.54,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501430369,0.91775081,217.54,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501430574,0.84575112,217.53,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501430973,0.84575112,217.54,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501431275,0.91775081,217.54,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501431577,0.84575112,217.53,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501432169,0.07199969,217.55,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501432170,0.84575112,217.54,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501432373,0.84575112,217.52,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501432673,0.84575112,217.51,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501432869,0.84575112,217.5,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501433070,0.84575112,217.53,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501433376,0.84575112,217.52,216.9,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501433574,0.84575112,217.52,216.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501433772,0.07199969,217.51,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501433972,0.84575112,217.5,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501434473,0.07199969,217.47,216.89,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501434675,0.84575112,217.46,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501434876,0.91775081,217.46,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501435073,0.84575112,217.45,216.85,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501435775,0.84575112,217.45,216.85,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501436174,0.84575112,217.45,216.86,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501436675,0.91775081,217.45,216.86,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501436876,0.84575112,217.44,216.87,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501437274,0.91775081,217.45,216.87,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501437475,0.84575112,217.44,216.86,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501437667,0.91775081,217.44,216.87,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501437872,0.84575112,217.43,216.88,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501438273,0.84575112,217.43,216.92,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501438476,0.07199969,217.5,216.93,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501438672,0.84569316,217.49,216.93,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501438975,0.84569316,217.49,216.94,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501439774,0.91769285,217.49,216.94,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501439974,0.84569316,217.48,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501440573,0.91769285,217.48,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501440771,0.84569316,217.47,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501441077,0.84569316,217.47,216.94,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501441271,0.84569316,217.47,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501441476,0.84569316,217.47,216.94,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501441676,0.84569316,217.48,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501441876,0.84569316,217.48,216.96,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501441877,0.07199969,217.46,216.96,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501442078,0.84569316,217.45,216.97,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501442279,0.91769285,217.45,216.97,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501442473,0.07199969,217.44,216.97,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501442675,0.91769285,217.44,216.98,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501442871,0.07199969,217.44,216.99,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501443078,2.39998977,217.58,216.96,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501443079,0.07199969,217.45,216.96,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501443280,0.07199969,217.45,216.97,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501444273,0.07199969,217.41,216.97,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501444580,0.07199969,217.41,216.7,0.99529184]
["bitfinex-derivatives","BNBF0:USTF0",1693501444581,0.91795897,217.4,216.98,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501444781,0.07199969,217.4,216.93,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501444981,0.07199969,217.4,216.91,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501444982,0.07199969,217.4,216.92,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501445282,0.91799386,217.39,216.93,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501445481,0.07199969,217.39,216.91,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501445875,0.07199969,217.34,216.94,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501446276,0.07199969,217.35,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501447377,0.07199969,217.35,216.95,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501447581,0.07199969,217.34,216.96,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501447779,0.07199969,217.34,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501448481,0.07199969,217.35,216.95,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501449178,0.07199969,217.35,216.95,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501449383,0.07199969,217.35,216.96,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501449586,0.07199969,217.37,216.96,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501449882,0.07199969,217.36,216.97,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501450082,0.07199969,217.36,216.98,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501450579,0.07199969,217.36,217.01,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501450786,0.14399938,217.43,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501450787,0.07199969,217.41,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501451282,0.07199969,217.4,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501451985,0.07199969,217.41,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501452182,0.07199969,217.41,217.02,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501452381,0.07199969,217.41,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501452878,0.07199969,217.42,217.03,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501453186,0.07199969,217.42,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501453688,0.07199969,217.43,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501453984,0.07199969,217.42,217.04,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501454185,0.07199969,217.43,217.04,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501454378,0.07199969,217.43,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501456087,0.07199969,217.43,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501456983,0.07199969,217.48,217.08,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501457186,0.07199969,217.48,217.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501457888,0.07199969,217.45,217.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501458082,0.07199969,217.44,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501458281,0.07199969,217.44,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501458685,0.07199969,217.44,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501458888,0.07199969,217.44,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501459087,0.07199969,217.44,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501459281,0.07199969,217.44,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501459487,0.07199969,217.44,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501459688,0.07199969,217.44,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501459987,0.95999591,217.51,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501459988,0.07199969,217.43,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501460185,0.07199969,217.43,217.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501460386,0.07199969,217.43,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501460781,0.07199969,217.43,217.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501460986,0.84589739,217.42,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501461183,0.07199969,217.39,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501461384,0.07199969,217.38,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501461690,0.07199969,217.38,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501461891,0.07199969,217.38,216.96,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501462091,0.07199969,217.39,216.97,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501462390,0.07199969,217.44,217.01,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501462584,0.07199969,217.45,217.02,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501463089,0.07199969,217.45,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501463493,0.07199969,217.46,217.04,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501463687,0.07199969,217.53,217.07,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501463889,0.07199969,217.53,217.08,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501464288,0.07199969,217.49,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501464591,0.07199969,217.48,217.08,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501464791,0.07199969,217.48,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501464990,0.07199969,217.48,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501465183,0.47999795,217.52,216.94,0.14929377]
["bitfinex-derivatives","BNBF0:USTF0",1693501465184,0.07199969,217.47,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501465389,0.07199969,217.47,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501465586,0.07199969,217.47,217.01,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501465791,0.07199969,217.48,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501465987,0.07199969,217.48,217.02,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501466191,0.07199969,217.48,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501466388,0.07199969,217.48,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501466597,0.07199969,217.48,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501466793,0.07199969,217.48,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501467695,0.07199969,217.47,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501467999,0.07199969,217.48,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501468298,0.07199969,217.48,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501468496,0.07199969,217.48,216.94,0.14929377]
["bitfinex-derivatives","BNBF0:USTF0",1693501468497,0.07199969,217.48,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501468796,0.07199969,217.48,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501469098,0.07199969,217.48,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501469292,0.47999795,217.53,217.01,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501469293,0.07199969,217.49,217.01,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501469498,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501469695,0.07199969,217.49,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501469900,0.07199969,217.49,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501470100,0.07199969,217.49,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501470300,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501470495,0.07199969,217.49,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501470695,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501470892,0.07199969,217.49,217.02,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501470893,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501471196,0.07199969,217.49,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501471398,0.07199969,217.49,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501471597,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501471898,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501472200,0.07199969,217.49,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501472397,0.07199969,217.49,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501472593,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501472793,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501472999,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501473200,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501473397,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501473592,0.07199969,217.49,217.03,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501473593,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501473801,0.07199969,217.49,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501474002,0.07199969,217.49,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501474494,0.07199969,217.49,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501474897,0.07199969,217.49,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501475101,0.07199969,217.5,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501475300,0.07199969,217.54,217.07,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501475504,0.07199969,217.54,217.08,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501475704,0.07199969,217.56,217.08,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501476003,0.07199969,217.56,217.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501477006,0.07199969,217.57,217.09,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501477202,0.07199969,217.57,217.1,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501477399,0.07199969,217.58,217.1,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501477602,0.07199969,217.59,217.1,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501477904,0.07199969,217.59,217.08,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501477905,0.84528363,217.58,217.11,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501478106,0.07199969,217.55,217.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501478302,0.91728332,217.54,217.1,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501478509,0.07199969,217.52,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501478708,0.84528363,217.51,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501478909,0.84528363,217.51,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501479204,0.84528363,217.51,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501479406,0.91728332,217.52,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501479606,0.84528363,217.51,217.02,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501480509,0.84528363,217.51,217.02,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501480709,0.84528363,217.52,217.03,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501480909,0.07199969,217.52,217.03,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501481106,0.07199969,217.52,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501481511,0.91751034,217.51,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501481807,0.07199969,217.52,217.04,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501482109,0.07199969,217.52,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501482413,0.07199969,217.52,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501482605,0.07199969,217.52,217.04,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501482805,0.07199969,217.52,217.03,0.07464688]
["bitfinex-derivatives","BNBF0:USTF0",1693501482806,0.07199969,217.5,217.05,0.27476721]
["bitfinex-derivatives","BNBF0:USTF0",1693501483004,0.07199969,217.5,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501483906,0.07199969,217.49,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501484211,0.07199969,217.49,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501484407,0.07199969,217.49,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501484706,0.07199969,217.47,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501485109,0.07199969,217.46,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501485413,0.07199969,217.46,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501485611,0.07199969,217.47,217.08,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501485911,0.07199969,217.46,217.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501486112,0.07199969,217.46,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501486312,0.07199969,217.46,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501486513,0.07199969,217.46,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501487612,0.07199969,217.42,217.05,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501487910,0.07199969,217.41,217.06,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501488113,0.07199969,217.41,217.07,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501488309,0.07199969,217.41,217.08,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501488508,0.07199969,217.41,217.09,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501488708,0.07199969,217.41,217.0,0.20012033]
["bitfinex-derivatives","BNBF0:USTF0",1693501488913,0.07263865,217.41,217.01,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501489109,0.07263865,217.41,216.92,0.15023937]
["bitfinex-derivatives","BNBF0:USTF0",1693501489110,0.07263865,217.41,216.99,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501489310,0.07263865,217.42,217.0,0.27227847]
["bitfinex-derivatives","BNBF0:USTF0",1693501489510,0.07263865,217.42,217.01,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501489912,0.07263865,217.42,217.02,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501490215,0.07263865,217.43,217.03,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501490415,0.07263865,217.43,217.04,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501490612,2.42128865,217.56,217.04,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501490613,0.07263865,217.46,217.04,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501490813,0.07263865,217.47,217.05,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501491012,0.07263865,217.48,217.05,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501491914,0.07263865,217.47,217.05,0.27227847]
["bitfinex-derivatives","BNBF0:USTF0",1693501492217,0.07263865,217.48,217.06,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501493910,0.07263865,217.48,217.06,0.27227847]
["bitfinex-derivatives","BNBF0:USTF0",1693501494116,0.07263865,217.48,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501494916,0.07263865,217.48,217.06,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501495117,0.07263865,217.48,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501495612,0.07263865,217.48,216.99,0.15023937]
["bitfinex-derivatives","BNBF0:USTF0",1693501495613,0.07263865,217.48,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501495812,0.07263865,217.48,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501496017,0.07263865,217.48,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501496219,0.07263865,217.48,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501496418,0.07263865,217.48,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501496720,0.07263865,217.46,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501497015,0.07263865,217.46,217.1,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501497220,0.07263865,217.47,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501497411,0.07263865,217.47,217.11,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501497613,0.07263865,217.46,217.12,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501497817,0.07263865,217.46,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501498018,0.07263865,217.45,217.1,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501498222,0.07263865,217.45,217.06,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501498223,0.07263865,217.45,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501498415,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501498719,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501498918,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501499119,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501499320,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501499524,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501499717,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501499917,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501500117,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501500318,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501500513,0.07263865,217.45,217.08,0.27227847]
["bitfinex-derivatives","BNBF0:USTF0",1693501500715,0.07263865,217.46,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501502016,0.07263865,217.47,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501502322,0.07263865,217.46,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501503520,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501503917,0.07263865,217.45,217.07,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501503918,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501504118,0.07263865,217.45,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501504322,0.07263865,217.45,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501504637,0.07263865,217.44,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501504821,0.07263865,217.44,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501505022,0.07263865,217.44,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501505223,0.07263865,217.44,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501505423,0.07263865,217.44,217.08,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501505622,0.07263865,217.44,217.07,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501505822,0.07263865,217.43,217.09,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501506117,0.07263865,217.44,217.1,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501506322,0.07263865,217.4,217.11,0.19715879]
["bitfinex-derivatives","BNBF0:USTF0",1693501506523,0.07263865,217.4,217.02,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501506822,0.07263865,217.39,217.03,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501507024,0.07263865,217.39,217.02,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501507223,0.07263865,217.4,217.03,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501507424,0.07263865,217.4,217.01,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501507825,0.07263865,217.4,217.0,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501508017,0.07263865,217.4,217.01,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501508321,0.07263865,217.39,217.02,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501508525,0.07263865,217.39,216.99,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501508723,0.07263865,217.4,217.0,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501508923,0.07263865,217.39,216.98,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501509124,0.07263865,217.38,216.99,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501509320,0.07263865,217.38,216.96,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501509524,0.07263865,217.38,216.97,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501509922,0.07263865,217.38,216.96,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501510124,0.07263865,217.38,216.98,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501510322,0.07263865,217.38,216.99,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501510624,0.07263865,217.38,217.0,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501510824,0.07263865,217.4,217.0,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501511024,0.07263865,217.39,217.01,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501511225,0.07263865,217.39,216.95,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501511423,0.07263865,217.4,216.96,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501511626,0.07263865,217.4,216.95,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501512128,0.07263865,217.39,216.95,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501512622,0.07263865,217.39,216.96,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501512826,0.07263865,217.37,216.94,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501513026,0.07263865,217.39,216.95,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501513626,0.07263865,217.4,216.96,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501513825,0.07263865,217.4,216.97,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501514427,0.96851546,217.48,216.97,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501514428,0.07263865,217.41,216.97,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501514728,0.07263865,217.41,216.98,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501514927,0.07263865,217.41,216.97,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501515122,0.07263865,217.41,216.99,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501515328,0.07263865,217.41,217.0,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501515523,0.07263865,217.41,216.97,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501515922,0.07263865,217.42,216.97,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501516127,0.07263865,217.42,216.98,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501516723,0.07263865,217.42,217.02,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501516928,0.07263865,217.46,217.03,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501517130,0.07263865,217.47,217.03,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501517327,0.07263865,217.47,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501518029,0.07263865,217.47,217.03,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501518223,0.07263865,217.47,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501518626,0.07263865,217.48,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501518828,0.07263865,217.48,217.04,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501519028,0.07263865,217.48,217.05,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501520028,0.07263865,217.49,217.05,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501520225,0.07263865,217.49,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501522230,0.07263865,217.49,217.05,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501522425,0.07263865,217.49,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501522929,0.07263865,217.49,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501523130,0.07263865,217.49,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501523330,0.07263865,217.49,217.05,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501523530,0.07263865,217.49,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501523726,0.07263865,217.49,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501524031,0.07263865,217.48,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501524231,0.07263865,217.48,217.05,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501524431,0.07263865,217.48,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501524625,0.07263865,217.48,217.05,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501524830,0.07263865,217.49,217.04,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501525030,0.07263865,217.49,217.05,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501525227,0.07263865,217.49,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501525731,0.07263865,217.5,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501527130,0.07263865,217.54,217.09,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501527336,0.07263865,217.54,217.1,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501527534,0.07263865,217.54,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501527933,0.07263865,217.54,217.12,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501528134,0.07263865,217.54,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501528335,0.07263865,217.54,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501528835,0.07263865,217.55,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501529131,0.07263865,217.55,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501529336,0.07263865,217.55,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501529734,0.07263865,217.55,217.12,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501529936,0.07263865,217.56,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501530137,0.07263865,217.57,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501530338,0.07263865,217.57,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501530636,0.07263865,217.58,217.12,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501530936,0.07263865,217.58,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501531137,0.8452647,217.57,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501531437,0.91790335,217.57,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501531735,0.07263865,217.58,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501532038,0.8452715,217.57,217.12,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501532237,0.8452715,217.57,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501532536,0.8452715,217.57,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501532837,0.8452715,217.57,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501533036,0.07263865,217.59,217.08,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501533339,0.84524215,217.58,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501533736,0.07263865,217.61,217.09,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501533936,0.84517863,217.6,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501534234,0.84517863,217.6,217.1,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501534435,0.84517863,217.6,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501535136,0.07263865,217.67,217.13,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501535336,0.84496092,217.66,217.14,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501536031,0.07263865,217.69,217.11,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501536032,0.84496092,217.65,217.15,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501536237,0.84496092,217.68,217.12,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501536432,0.07263865,217.7,217.12,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501536433,0.84496092,217.69,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501536637,0.84496092,217.68,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501536833,0.84496092,217.69,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501537736,0.91759957,217.69,217.14,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501537938,6.77960823,217.91,217.12,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501537939,0.84496092,217.68,217.12,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501538138,0.84496092,217.7,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501538338,0.84496092,217.69,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501538639,0.84496092,217.68,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501538840,0.84496092,217.7,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501539141,0.84496092,217.69,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501539441,0.84496092,217.68,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501539840,0.84496092,217.67,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501540042,0.84496092,217.72,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501540341,0.84496092,217.66,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501540540,0.84496092,217.65,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501540745,0.84496092,217.72,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501540939,0.84496092,217.71,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501541144,0.84496092,217.72,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501541942,0.84496092,217.73,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501542140,0.84496092,217.73,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501542344,0.84496092,217.73,217.07,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501542646,0.84496092,217.73,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501543540,0.91759957,217.73,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501543745,0.07263865,217.69,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501543939,0.84496092,217.68,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501544140,0.91759957,217.68,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501544343,0.84496092,217.67,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501544745,0.91759957,217.67,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501544945,0.84496092,217.66,217.03,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501545146,0.84496092,217.66,217.04,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501545447,0.84496092,217.66,217.05,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501545648,0.84496092,217.66,217.03,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501545847,0.91759957,217.66,217.04,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501546041,0.84496092,217.65,217.05,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501546849,0.84496092,217.65,217.05,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501547048,0.84496092,217.66,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501547249,0.84496092,217.65,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501547449,0.84496092,217.66,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501547851,0.91759957,217.66,217.06,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501548152,0.07263865,217.63,217.06,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501548349,0.07263865,217.64,217.06,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501548550,0.84496092,217.63,217.07,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501548851,0.84496092,217.63,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501549149,0.91759957,217.63,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501549350,0.84496092,217.62,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501549556,0.84496092,217.62,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501549746,0.84496092,217.62,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501549946,0.84496092,217.62,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501550151,0.84496092,217.62,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501550354,0.84496092,217.62,217.07,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501550753,0.84496092,217.62,217.07,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501551057,0.07263865,217.61,217.08,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501551256,0.91759957,217.6,217.08,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501551449,0.84496092,217.59,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501551956,0.84496092,217.59,217.09,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501552156,0.91759957,217.59,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501552355,0.84496092,217.58,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501552556,0.84496092,217.59,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501552757,0.84519236,217.58,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501554058,0.91783101,217.58,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501554259,0.07263865,217.58,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501555960,0.07263865,217.57,217.1,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501556157,0.07263865,217.57,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501557155,0.14527731,217.59,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501557156,0.07263865,217.55,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501557356,0.07263865,217.55,217.09,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501557559,0.07263865,217.55,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501557755,0.07263865,217.55,216.85,1.00159585]
["bitfinex-derivatives","BNBF0:USTF0",1693501557756,0.07263865,217.54,217.09,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501557962,0.07263865,217.54,217.1,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501558557,0.07263865,217.54,217.1,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501558762,0.07263865,217.55,217.11,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501559655,0.07263865,217.55,217.11,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501559856,0.07263865,217.55,216.87,1.00159585]
["bitfinex-derivatives","BNBF0:USTF0",1693501559857,0.07263865,217.54,217.12,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501560058,0.07263865,217.54,217.13,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501561566,0.07263865,217.55,217.14,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501561761,0.07263865,217.55,217.15,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501562064,0.07263865,217.54,217.15,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501562262,0.07263865,217.54,217.16,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501562861,0.07263865,217.53,217.15,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501563064,0.07263865,217.53,217.16,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501563260,0.07263865,217.53,217.15,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501563465,0.07263865,217.53,217.16,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501563668,0.07263865,217.52,217.16,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501563966,0.07263865,217.52,217.17,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501564167,0.07263865,217.52,217.14,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501564361,0.07263865,217.52,217.15,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501564565,0.07263865,217.52,217.14,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501564767,0.07263865,217.53,217.15,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501564965,0.07263865,217.53,217.15,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501565162,0.07263865,217.53,217.16,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501565961,0.07263865,217.54,217.16,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501566468,0.07263865,217.54,217.17,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501567467,0.07263865,217.54,217.17,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501567664,0.07263865,217.54,217.18,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501569371,0.07263865,217.53,217.18,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501570073,0.07263865,217.54,217.18,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501570473,0.07263865,217.53,217.18,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501571270,0.07263865,217.53,217.18,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501571580,0.07263865,217.54,217.19,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501572173,0.07263865,217.53,217.19,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501572574,0.07263865,217.54,217.19,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501572971,0.07263865,217.54,217.19,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501573277,0.07263865,217.53,217.2,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501574876,0.07263865,217.51,217.2,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501575079,0.07263865,217.5,217.2,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501575377,0.07263865,217.49,217.21,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501575580,0.07263865,217.49,217.19,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501575778,0.07263865,217.49,217.2,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501575975,0.07263865,217.49,217.19,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501576176,0.07263865,217.49,217.2,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501576377,0.07263865,217.49,217.21,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501576576,0.07263865,217.49,217.18,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501576781,0.07263865,217.48,217.19,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501576981,0.07263865,217.48,217.2,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501577783,0.07263865,217.49,217.2,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501577979,0.07263865,217.49,217.2,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501578277,0.07263865,217.5,217.21,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501578482,0.07263865,217.5,217.21,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501578678,0.07263865,217.51,217.22,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501578883,0.07263865,217.51,217.23,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501580783,0.07263865,217.52,217.23,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501581180,0.07263865,217.52,217.23,0.27230065]
["bitfinex-derivatives","BNBF0:USTF0",1693501581381,0.07263865,217.52,217.24,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501581781,0.07263865,217.52,217.25,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501581982,0.07263865,217.52,217.24,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501582181,0.07263865,217.52,217.23,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501582182,0.07263865,217.52,217.25,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501582382,0.07263865,217.52,217.26,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501582582,0.07263865,217.52,217.24,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501582781,0.07263865,217.52,217.23,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501582782,0.07263865,217.52,217.25,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501582983,0.07263865,217.52,217.24,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501583982,0.07263865,217.53,217.24,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501584179,0.07263865,217.56,217.27,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501584379,0.07263865,217.56,217.28,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501585487,0.07263865,217.54,217.28,0.19718097]
["bitfinex-derivatives","BNBF0:USTF0",1693501585688,0.07263865,217.54,217.22,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501585986,2.42128865,217.67,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501585987,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501586187,0.07263865,217.53,217.22,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501586387,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501586587,0.07263865,217.53,217.22,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501587089,0.07263865,217.53,217.22,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501587386,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501587985,0.07263865,217.53,217.22,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501588486,0.07263865,217.53,217.22,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501588687,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501589287,0.07263865,217.53,217.22,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501589488,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501591089,0.07263865,217.54,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501591990,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501592583,0.07263865,217.54,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501592784,0.07263865,217.53,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501593385,0.07263865,217.53,217.23,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501593587,0.07263865,217.53,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501594990,0.07263865,217.54,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501595190,0.07263865,217.54,217.24,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501595386,0.07263865,217.54,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501595789,0.07263865,217.55,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501595987,0.55689638,217.59,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501596192,0.07263865,217.61,217.29,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501596387,0.07263865,217.61,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501596592,0.07263865,217.6,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501596788,0.07263865,217.6,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501596990,0.14527731,217.63,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501596991,0.07263865,217.61,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501597697,0.07263865,217.61,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501597993,0.07263865,217.61,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501598196,0.07263865,217.61,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501598592,0.07263865,217.62,217.27,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501598791,0.07263865,217.62,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501599397,0.07263865,217.63,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501599693,0.07263865,217.63,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501599889,0.07263865,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501600089,0.07263865,217.64,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501600293,0.07263865,217.64,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501600595,0.07263865,217.64,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501600794,0.07263865,217.64,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501601093,0.07263865,217.64,217.25,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501601094,0.07263865,217.64,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501601494,0.07263865,217.65,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501601895,0.07263865,217.65,217.26,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501601896,0.07263865,217.65,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501602094,0.07263865,217.65,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501602291,0.07263865,217.65,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501602494,0.07263865,217.65,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501602791,0.07263865,217.65,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501602996,0.07263865,217.65,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501603198,0.07263865,217.66,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501603391,0.07263865,217.66,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501603593,0.07263865,217.66,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501603794,0.07263865,217.66,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501604091,0.07263865,217.66,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501604296,0.07263865,217.66,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501605298,0.07263865,217.67,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501605891,0.07263865,217.66,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501606097,0.07263865,217.66,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501606401,0.07263865,217.67,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501606601,0.07263865,217.66,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501606899,0.07263865,217.66,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501607099,0.07263865,217.66,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501607300,0.07263865,217.67,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501607495,0.07263865,217.67,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501607699,0.07263865,217.67,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501607999,0.07263865,217.67,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501608197,0.07263865,217.67,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501608400,0.07263865,217.67,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501609195,0.07263865,217.68,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501609795,0.07263865,217.67,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501611295,0.07263865,217.67,217.24,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501611502,0.96851546,217.75,217.24,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501611503,0.07263865,217.68,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501612298,0.96851546,217.75,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501612299,0.07263865,217.67,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501612801,0.07263865,217.68,217.25,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501613104,0.07263865,217.68,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501613702,0.07263865,217.67,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501614097,0.07263865,217.66,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501614303,0.07263865,217.65,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501614504,0.07263865,217.65,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501614702,0.07263865,217.65,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501615003,0.07263865,217.66,217.25,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501615303,0.07263865,217.65,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501615504,0.07263865,217.65,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501616601,0.07263865,217.64,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501619501,0.48425773,217.68,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501619502,0.07263865,217.63,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501620202,0.07263865,217.64,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501622106,0.07263865,217.63,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501622307,0.07263865,217.63,217.23,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501622506,0.07263865,217.62,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501622708,0.07263865,217.62,217.22,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501622709,0.07263865,217.62,217.23,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501622905,0.07263865,217.62,217.23,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501623107,0.07263865,217.62,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501623701,0.07263865,217.57,217.24,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501623902,0.07263865,217.57,217.19,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501624106,0.07263865,217.57,217.2,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501624305,0.07263865,217.57,217.18,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501624507,0.07263865,217.56,217.18,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501625002,0.07263865,217.57,217.18,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501625202,0.07263865,217.56,217.18,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501625705,0.07263865,217.57,217.19,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501625905,0.07263865,217.58,217.2,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501626106,0.07263865,217.59,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501626303,0.07263865,217.58,217.21,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501626509,0.07263865,217.58,217.22,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501627107,0.07263865,217.58,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501627709,0.07263865,217.62,217.24,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501627906,0.07263865,217.62,217.25,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501628106,0.07263865,217.63,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501628412,0.07263865,217.62,217.27,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501628612,0.07263865,217.62,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501629009,0.07263865,217.63,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501629210,0.07263865,217.61,217.28,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501629406,0.07263865,217.62,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501630212,0.07263865,217.61,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501630412,0.07263865,217.62,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501631013,0.07263865,217.62,217.29,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501631311,0.07263865,217.63,217.3,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501631512,0.07263865,217.63,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501633409,0.07263865,217.63,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501633614,0.07263865,217.63,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501633812,0.07263865,217.63,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501634614,0.07263865,217.62,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501634912,2.42128865,217.75,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501634913,0.07263865,217.6,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501635110,0.07263865,217.6,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501636117,0.07263865,217.61,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501636317,0.07263865,217.61,217.27,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501636516,0.07263865,217.61,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501640114,0.07263865,217.62,217.28,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501640313,0.07263865,217.62,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501640916,0.07263865,217.61,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501641118,0.07263865,217.61,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501641515,0.07263865,217.61,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501641715,0.07263865,217.61,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501641920,0.07263865,217.56,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501642118,0.07263865,217.56,217.22,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501642717,0.07263865,217.56,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501642916,0.07263865,217.56,217.22,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501643119,0.07263865,217.56,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501644413,2.42128865,217.69,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501644414,0.07263865,217.57,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501645121,0.07263865,217.58,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501645419,0.14527731,217.6,217.21,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501645420,0.07263865,217.62,217.24,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501645620,0.07263865,217.63,217.25,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501645820,0.07263865,217.64,217.26,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501646015,0.07263865,217.64,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501648320,0.07263865,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501648717,0.07263865,217.64,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501650321,0.07263865,217.64,217.27,0.27171811]
["bitfinex-derivatives","BNBF0:USTF0",1693501650623,0.07263865,217.64,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501651521,0.07263865,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501651917,0.07263865,217.63,217.25,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501651918,0.07263865,217.63,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501652123,0.07263865,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501652322,0.07263865,217.63,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501652523,0.07263865,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501652724,0.07263865,217.63,217.25,0.07511968]
["bitfinex-derivatives","BNBF0:USTF0",1693501652725,3.09836334,217.89,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501653024,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501653221,0.07282345,217.63,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501653421,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501653621,0.07282345,217.63,217.26,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501653823,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501654425,0.07282345,217.64,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501655421,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501655727,0.07282345,217.64,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501655926,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501656127,0.07282345,217.64,217.27,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501656328,0.07282345,217.64,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501656530,0.07282345,217.65,217.28,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501656730,0.07282345,217.65,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501658428,0.07282345,217.66,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501659123,0.07282345,217.66,217.29,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501659328,0.07282345,217.65,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501659523,0.07282345,217.66,217.3,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501659730,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501660423,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501660627,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501660824,0.07282345,217.66,217.32,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501661026,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501661228,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501667031,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501667229,0.07282345,217.66,217.32,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501667429,0.07282345,217.66,217.33,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501667634,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501667834,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501668033,0.07282345,217.66,217.3,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501668227,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501668636,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501669032,0.07282345,217.66,217.3,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501669237,0.07282345,217.67,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501669940,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501670139,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501670337,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501670540,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501670739,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501670939,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501671240,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501671440,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501671741,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501671941,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501672143,0.07282345,217.66,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501672342,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501673243,0.07282345,217.66,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501673545,0.07282345,217.66,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501673746,0.07282345,217.65,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501673942,0.07282345,217.64,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501674141,0.07282345,217.64,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501674338,0.07282345,217.64,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501674538,0.07282345,217.64,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501674739,0.07282345,217.64,217.31,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501674937,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501675142,0.07282345,217.63,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501675345,0.07282345,217.63,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501675645,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501675839,0.07282345,217.63,217.26,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501676038,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501676242,0.07282345,217.63,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501676437,0.07282345,217.63,217.25,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501676438,0.07282345,217.63,217.26,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501676640,0.07282345,217.63,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501677245,0.07282345,217.62,217.26,0.27172771]
["bitfinex-derivatives","BNBF0:USTF0",1693501677444,0.07282345,217.62,217.27,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501679058,0.07282345,217.62,217.28,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501679250,0.07282345,217.61,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501679450,0.07282345,217.6,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501679646,0.07282345,217.6,217.27,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501679647,0.07282345,217.61,217.28,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501679851,0.07282345,217.61,217.29,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501680149,0.07282345,217.59,217.3,0.19659843]
["bitfinex-derivatives","BNBF0:USTF0",1693501680752,0.07282345,217.55,217.29,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501681049,0.07282345,217.55,216.77,3.50603311]
["bitfinex-derivatives","BNBF0:USTF0",1693501681050,0.07282345,217.54,217.24,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501681250,0.07282345,217.54,217.25,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501681448,0.07282345,217.54,217.26,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501681648,0.07282345,217.54,217.25,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501682543,0.97097938,217.62,217.25,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501682544,0.07282345,217.55,217.25,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501682752,0.07282345,217.56,217.26,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501682944,0.07282345,217.56,217.27,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501683251,0.07282345,217.56,217.28,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501683451,0.07282345,217.56,217.23,0.196521]
["bitfinex-derivatives","BNBF0:USTF0",1693501683643,0.07282345,217.56,217.24,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501683843,0.07282345,217.56,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501684047,0.07282345,217.57,217.23,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501684249,0.07282345,217.57,217.24,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501684448,0.07282345,217.57,217.22,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501684644,0.07282345,217.57,217.23,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501684848,0.07282345,217.57,217.24,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501685053,0.07282345,217.57,217.22,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501685346,0.07282345,217.58,217.23,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501685551,0.07282345,217.58,217.21,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501686451,2.42744846,217.71,217.21,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501686452,0.07282345,217.59,217.21,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501687453,0.07282345,217.6,217.2,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501687653,0.07282345,217.6,217.21,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501687855,0.07282345,217.64,217.24,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501688049,0.07282345,217.65,217.25,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501688253,0.07282345,217.66,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501689052,0.07282345,217.65,217.26,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501689252,0.07282345,217.65,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501689454,0.07282345,217.66,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501689650,0.07282345,217.66,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501689855,0.07282345,217.65,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501691059,0.07282345,217.66,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501691258,0.07282345,217.66,217.26,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501691456,0.07282345,217.66,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501692054,0.48548969,217.71,217.33,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501692359,0.07282345,217.76,217.35,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501692559,0.07282345,217.76,217.36,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501692759,0.07282345,217.76,217.37,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501693359,0.07282345,217.77,217.37,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501693659,0.07282345,217.77,217.38,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501693853,0.07282345,217.77,217.34,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501694253,0.07282345,217.78,217.35,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501694459,0.07282345,217.79,217.36,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501694660,0.07282345,217.79,217.37,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501694855,0.07282345,217.79,217.33,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501694856,0.07282345,217.79,217.38,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501695060,0.07282345,217.8,217.39,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501695261,0.07282345,217.8,217.4,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501695563,0.07282345,217.8,217.41,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501695763,0.07282345,217.8,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501696362,0.84439226,217.79,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501696563,0.07282345,217.81,217.33,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501696761,0.84435798,217.8,217.34,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501697063,0.84435798,217.8,217.35,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501697258,0.84435798,217.8,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501697457,0.84435798,217.8,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501697660,0.84435798,217.8,217.31,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501697856,0.84435798,217.8,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698056,0.07282345,217.82,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698057,0.84435798,217.81,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698261,0.1456469,217.85,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698262,0.84433821,217.8,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698464,0.07282345,217.83,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698657,0.84433715,217.82,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501698864,0.84433715,217.82,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501699065,0.84433715,217.82,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501699261,0.84433715,217.82,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501699459,0.84433715,217.82,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501699665,0.84433715,217.83,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501699965,0.84433715,217.82,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501700167,0.84433715,217.83,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501700466,0.84433715,217.82,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501700665,0.84433715,217.81,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501700964,0.84433715,217.8,217.33,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501701165,0.07282345,217.85,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501701367,0.84431812,217.84,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501701565,0.84431812,217.84,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501701771,0.84431812,217.84,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501701963,0.84431812,217.84,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501702162,0.84431812,217.84,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501702367,0.84431812,217.83,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501702563,0.84431812,217.85,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501702768,0.84431812,217.84,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501703067,0.84431812,217.83,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501703371,0.84431812,217.82,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501703570,0.84431812,217.85,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501703868,0.84431812,217.84,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501704064,0.84431812,217.86,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501704269,0.84431812,217.85,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501704567,0.84431812,217.84,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501704765,0.84431812,217.83,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501704971,0.84431812,217.82,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501705270,0.84431812,217.81,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501705471,0.84431812,217.86,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501705671,0.8443326,217.85,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501705867,0.8443326,217.84,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501706070,0.8443326,217.83,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501706370,0.8443326,217.82,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501706571,0.07282345,217.88,217.25,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501706572,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501706767,0.8443326,217.86,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501706968,0.8443326,217.86,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501707168,0.8443326,217.86,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501707365,0.8443326,217.86,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501707570,0.8443326,217.86,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501707766,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501707971,0.8443326,217.86,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501708166,0.8443326,217.86,217.25,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501708167,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501708373,0.8443326,217.87,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501708575,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501708770,0.8443326,217.87,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501708967,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501709171,0.8443326,217.87,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501709366,0.8443326,217.86,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501709571,0.8443326,217.85,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501709773,0.8443326,217.84,217.3,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501710073,0.8443326,217.83,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501710275,0.8443326,217.82,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501710473,0.8443326,217.87,217.25,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501710674,0.8443326,217.86,217.33,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501710874,0.8443326,217.85,217.34,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501711075,0.8443326,217.87,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501711275,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501711471,0.8443326,217.87,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501711677,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501711872,0.07282345,217.88,217.24,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501711873,0.8443326,217.87,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501712071,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501712273,0.8443326,217.85,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501712570,0.8443326,217.84,217.28,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501712774,0.8443326,217.88,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501712972,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501713173,0.8443326,217.88,217.25,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501713475,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501713675,0.8443326,217.86,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501713878,0.8443326,217.88,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501714072,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501714278,0.8443326,217.88,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501714477,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501714676,0.8443326,217.88,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501714978,0.91715605,217.88,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501715179,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501715579,0.8443326,217.87,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501715779,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501715978,0.8443326,217.87,217.25,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501717076,0.8443326,217.87,217.25,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501717285,0.8443326,217.87,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501717781,0.07282345,217.86,217.25,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501717981,0.8443326,217.85,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501718875,0.91715605,217.85,217.26,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501719075,0.91715605,217.84,217.26,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501719281,0.8443326,217.83,217.27,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501720178,0.07282345,217.82,217.28,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501720381,0.8443326,217.81,217.29,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501721088,0.8443326,217.81,217.3,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501721089,0.07282345,217.8,217.3,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501721385,0.91715605,217.79,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501721588,0.07282345,217.79,217.31,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501722288,0.07282345,217.76,217.33,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501722489,0.07282345,217.76,217.34,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501722681,0.07282345,217.75,217.34,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501722885,0.07282345,217.75,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501723083,0.07282345,217.75,217.33,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501723280,0.07282345,217.74,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501723485,0.07282345,217.74,217.33,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501723687,0.07282345,217.75,217.32,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501723884,0.07282345,217.76,217.33,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501724086,0.07282345,217.76,217.27,0.15025856]
["bitfinex-derivatives","BNBF0:USTF0",1693501724087,0.07282345,217.75,217.35,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501724287,0.07282345,217.74,217.36,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501724786,2.42744846,217.88,217.36,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501724787,0.07282345,217.75,217.36,0.27162904]
["bitfinex-derivatives","BNBF0:USTF0",1693501724987,0.07282345,217.76,217.37,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501725185,0.07282345,217.73,217.38,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501725382,0.07282345,217.73,217.39,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501727190,0.07282345,217.69,217.42,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501727391,0.07282345,217.69,217.43,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501728291,0.07282345,217.73,217.46,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501728493,0.07282345,217.74,217.48,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501728792,0.1456469,217.74,217.49,0.19649976]
["bitfinex-derivatives","BNBF0:USTF0",1693501728993,0.07282345,217.71,217.44,0.07512928]
["bitfinex-derivatives","BNBF0:USTF0",1693501729192,0.07282345,217.71,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501734299,0.07282345,217.71,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501735299,0.07282345,217.7,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501738699,0.07282345,217.69,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501738894,0.07282345,217.7,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501739100,0.07282345,217.7,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501739300,0.07282345,217.69,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501739496,0.07282345,217.69,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501739709,0.07282345,217.69,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501739900,0.07282345,217.7,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501740401,0.07282345,217.7,217.43,0.27093898]
["bitfinex-derivatives","BNBF0:USTF0",1693501740697,0.07282345,217.7,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501741500,0.07282345,217.7,217.43,0.27093898]
["bitfinex-derivatives","BNBF0:USTF0",1693501741696,0.07282345,217.7,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501742603,0.07282345,217.71,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501743903,0.07282345,217.72,217.44,0.27093898]
["bitfinex-derivatives","BNBF0:USTF0",1693501744098,0.07282345,217.72,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501745302,0.97097938,217.8,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501745303,0.07282345,217.73,217.45,0.27093898]
["bitfinex-derivatives","BNBF0:USTF0",1693501745504,0.07282345,217.72,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501745704,0.07282345,217.73,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501745905,0.07282345,217.72,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501746102,0.07282345,217.73,217.45,0.27093898]
["bitfinex-derivatives","BNBF0:USTF0",1693501746403,0.07282345,217.73,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501747502,0.07282345,217.72,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501747701,0.07282345,217.72,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501748606,0.07282345,217.71,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501748799,0.07282345,217.71,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501749003,0.07282345,217.72,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501749399,0.07282345,217.72,217.44,0.27093898]
["bitfinex-derivatives","BNBF0:USTF0",1693501749602,0.07282345,217.72,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501751305,0.07282345,217.73,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501751505,0.07282345,217.72,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501752601,0.07282345,217.72,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501752804,0.07282345,217.72,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501753107,0.07282345,217.72,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501753300,0.07282345,217.72,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501754305,0.07316423,217.72,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501754513,0.07316423,217.72,217.43,0.07526273]
["bitfinex-derivatives","BNBF0:USTF0",1693501754807,0.07316423,217.72,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501755410,0.07316423,217.71,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501756007,0.07316423,217.72,217.44,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501756209,0.07316423,217.72,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501757707,0.07316423,217.71,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501757908,0.07316423,217.71,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501758112,0.07316423,217.7,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501758305,0.07316423,217.7,217.37,0.15052547]
["bitfinex-derivatives","BNBF0:USTF0",1693501758306,0.07316423,217.7,217.44,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501758512,0.07316423,217.7,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501758710,0.07316423,217.71,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501759014,0.07316423,217.71,217.45,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501759211,0.07316423,217.71,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501760209,0.07316423,217.72,217.46,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501760406,0.07316423,217.72,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501762616,0.07316423,217.73,217.47,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501762917,0.07316423,217.73,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501763515,0.07316423,217.79,217.52,0.07526273]
["bitfinex-derivatives","BNBF0:USTF0",1693501763716,0.07316423,217.79,217.53,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501763915,0.07316423,217.79,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501765317,0.07316423,217.81,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501765816,0.07316423,217.81,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501766519,0.07316423,217.83,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501766719,0.07316423,217.84,217.51,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501766920,0.07316423,217.84,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501767220,0.07316423,217.85,217.52,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501767421,0.07316423,217.85,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501768022,0.07316423,217.85,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501768320,0.07316423,217.86,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501768521,0.07316423,217.86,217.5,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501768721,0.07316423,217.86,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501769015,0.07316423,217.86,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501769321,0.07316423,217.86,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501769616,0.07316423,217.86,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501769819,0.07316423,217.86,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501770019,0.07316423,217.86,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501770218,0.07316423,217.86,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501770421,0.07316423,217.86,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501770720,0.07316423,217.86,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501770916,0.07316423,217.86,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501771220,0.07316423,217.86,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501771422,0.07316423,217.87,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501771617,0.07316423,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501771817,0.07316423,217.87,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501772018,0.07316423,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501772219,0.07316423,217.87,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501772523,0.07316423,217.88,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501772718,0.07316423,217.88,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501772919,0.07316423,217.88,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501773114,0.07316423,217.88,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501773321,0.07316423,217.88,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501773521,0.07316423,217.88,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501773721,0.07316423,217.88,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501773922,0.07316423,217.88,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501774123,0.07316423,217.88,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501774322,0.07316423,217.89,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501774524,0.07316423,217.89,217.46,0.07526273]
["bitfinex-derivatives","BNBF0:USTF0",1693501774525,0.07316423,217.89,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501774725,0.07316423,217.93,217.5,0.07526273]
["bitfinex-derivatives","BNBF0:USTF0",1693501774922,0.07316423,217.94,217.51,0.27107243]
["bitfinex-derivatives","BNBF0:USTF0",1693501775122,0.07316423,217.94,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501775322,0.07316423,217.96,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501775823,0.07316423,217.96,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501776025,0.07316423,217.96,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501776224,0.07316423,217.96,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501776419,0.07316423,217.96,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501776623,0.07316423,217.96,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501776822,0.07316423,217.96,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501777025,0.07316423,217.96,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501777220,0.07316423,217.96,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501777427,0.07316423,217.97,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501777629,0.84371892,217.96,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501777825,0.84371892,217.96,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501778025,0.84371892,217.96,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501778226,0.91688315,217.96,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501778421,0.07316423,217.97,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501778622,0.07316423,217.97,217.46,0.07526273]
["bitfinex-derivatives","BNBF0:USTF0",1693501778623,0.84372785,217.96,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501778925,0.84372785,217.96,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501779123,0.84372785,217.96,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501779326,0.84372785,217.96,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501779522,0.07316423,217.98,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501779727,0.84373386,217.97,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501779922,0.84373386,217.97,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501780128,0.84373386,217.97,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501780330,0.84373386,217.97,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501780632,0.84373386,217.97,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501780929,0.84373386,217.97,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501781125,0.84373386,217.97,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501781331,0.84373386,217.97,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501781530,0.84373386,217.97,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501781732,0.84373386,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501781930,0.84373386,217.97,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501782130,0.84373386,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501782333,0.84373386,217.97,217.44,0.07526273]
["bitfinex-derivatives","BNBF0:USTF0",1693501782334,0.84373386,217.97,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501782526,0.84373386,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501782736,0.84373386,217.97,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501782935,0.84373386,217.97,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501783136,0.84373386,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501783329,0.84373386,217.98,217.44,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501783534,0.07266848,217.99,217.44,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501783535,0.84373386,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501783728,0.84373386,217.98,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501783934,0.84373386,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501784235,0.84373386,217.96,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501784537,0.84373386,217.95,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501784737,0.84373386,217.98,217.44,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501785035,0.84372601,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501785235,0.84372601,217.98,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501785429,0.84372601,217.97,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501785632,0.84372601,217.98,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501785834,0.84372601,217.97,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501786033,0.84372601,217.98,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501786229,0.84372601,217.97,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501786433,0.84372601,217.98,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501786632,0.07266848,217.99,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501786633,0.84372601,217.97,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501786830,0.84372601,217.98,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501787035,0.84372601,217.97,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501787330,0.84372601,217.96,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501787532,0.84372601,217.98,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501787732,0.48445654,218.04,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501787733,0.84372601,217.97,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501787931,0.07266848,217.96,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501788234,0.07266848,217.94,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501788439,0.84372601,217.93,217.41,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501788639,0.84372601,217.93,217.42,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501788934,0.84372601,217.93,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501789135,0.84372601,217.93,217.41,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501789335,0.84372601,217.93,217.42,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501790331,0.91639449,217.93,217.42,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501790537,0.84372601,217.92,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501790838,0.84372601,217.92,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501791039,0.84372601,217.92,217.43,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501791238,0.84372601,217.92,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501791541,0.91639449,217.92,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501791839,0.07266848,217.92,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501792035,0.84389002,217.91,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501792335,0.84389002,217.91,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501792640,0.9165585,217.91,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501792939,0.07266848,217.91,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501793238,0.07266848,217.91,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501793439,0.07266848,217.9,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501793835,0.07266848,217.9,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501794040,0.07266848,217.9,217.45,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501794241,0.07266848,217.9,217.44,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501794436,0.07266848,217.89,217.45,0.0746933]
["bitfinex-derivatives","BNBF0:USTF0",1693501794643,0.07266848,217.9,217.46,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501794841,0.07266848,217.91,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501795442,0.07266848,217.95,217.51,0.0746933]
["bitfinex-derivatives","BNBF0:USTF0",1693501795643,0.07266848,217.94,217.53,0.0746933]
["bitfinex-derivatives","BNBF0:USTF0",1693501795839,0.07266848,217.94,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501796343,0.07266848,217.95,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501797041,0.07266848,217.96,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501797643,0.07266848,217.94,217.54,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501797846,0.07266848,217.94,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501798240,0.07266848,217.93,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501798447,0.07266848,217.93,217.55,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501798642,0.07266848,217.93,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501799448,0.07266848,217.94,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501800243,0.07266848,217.93,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501800743,0.07266848,217.94,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501801343,0.07266848,217.93,217.56,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501801545,0.07266848,217.93,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501802249,2.4222827,218.06,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501802250,0.07266848,217.94,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501802843,0.07266848,217.94,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501803047,0.07266848,217.94,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501803243,0.07266848,217.94,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501803444,0.07266848,217.94,217.56,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501803645,0.07266848,217.94,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501803849,0.07266848,217.94,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501804045,0.07266848,217.94,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501804245,0.07266848,217.94,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501804451,0.07266848,217.94,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501804651,0.07266848,217.94,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501804852,0.07266848,217.93,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501805054,0.07266848,217.92,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501805251,0.07266848,217.92,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501805454,0.07266848,217.92,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501805650,0.07266848,217.92,217.53,0.0746933]
["bitfinex-derivatives","BNBF0:USTF0",1693501805651,0.07266848,217.92,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501805851,0.07266848,217.92,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501806051,0.07266848,217.92,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501806253,0.07266848,217.92,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501806457,0.07266848,217.91,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501806655,0.07266848,217.87,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501806955,0.07266848,217.87,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501807147,0.07266848,217.87,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501807353,0.07266848,217.87,217.49,0.0746933]
["bitfinex-derivatives","BNBF0:USTF0",1693501807354,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501807554,0.07266848,217.87,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501807750,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501807955,0.07266848,217.86,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501808150,0.07266848,217.86,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501809854,0.07266848,217.86,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501810154,0.07266848,217.86,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501810356,0.07266848,217.86,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501810554,0.07266848,217.86,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501810755,0.07266848,217.86,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501811852,0.07266848,217.86,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501812050,0.07266848,217.86,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501812251,0.07266848,217.86,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501812457,0.07266848,217.86,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501812651,0.07266848,217.86,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501812955,0.07266848,217.86,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501813255,0.07266848,217.86,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501813455,0.07266848,217.86,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501814456,0.07266848,217.86,217.48,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501814657,0.07266848,217.86,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501815558,0.07266848,217.86,217.48,0.270503]
["bitfinex-derivatives","BNBF0:USTF0",1693501815757,0.07266848,217.86,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501816459,0.07266848,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501816657,0.07266848,217.87,217.41,0.14938661]
["bitfinex-derivatives","BNBF0:USTF0",1693501816658,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501816853,0.07266848,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501817054,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501817256,0.07266848,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501817458,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501817759,0.07266848,217.87,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501817952,0.07266848,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501818157,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501818355,0.07266848,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501818553,0.07266848,217.87,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501818856,3.11557454,218.15,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501819058,0.07300673,217.87,217.48,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501819249,0.07300673,217.87,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501819450,0.07300673,217.88,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501820554,0.07300673,217.88,217.49,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501820755,0.07300673,217.89,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501820954,0.07300673,217.88,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501823362,0.07300673,217.89,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501823555,0.07300673,217.88,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501823755,0.07300673,217.91,217.52,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501824057,0.07300673,218.17,217.78,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501824363,0.07300673,218.17,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501824664,0.07300673,218.24,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501824962,0.91579953,218.23,217.8,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501825164,0.8427928,218.22,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501825360,0.8427928,218.22,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501825560,0.8427928,218.23,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501825762,0.8427928,218.22,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501825956,0.8427928,218.21,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501826156,0.8427928,218.2,217.72,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501826356,0.07300673,218.24,217.68,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501826357,0.8427928,218.23,217.73,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501826561,0.8427928,218.22,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501826863,0.8427928,218.21,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501827062,0.8427928,218.27,217.64,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501827257,0.8427928,218.26,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501827462,0.8427928,218.28,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501827664,0.8427928,218.27,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501827861,0.8427928,218.28,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501828061,0.8427928,218.27,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501828365,0.8427928,218.26,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501828564,0.8427928,218.28,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501828756,0.8427928,218.27,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501829062,0.8427928,218.26,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501829264,0.8427928,218.25,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501829460,0.8427928,218.24,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501829766,0.8427928,218.23,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501830061,0.91579953,218.31,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501830265,0.8427928,218.22,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501830456,0.8427928,218.21,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501830657,0.8427928,218.21,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501830859,0.8427928,218.2,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501831064,0.8427928,218.2,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501831363,0.8427928,218.19,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501831565,0.8427928,218.32,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501831762,0.8427928,218.33,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501831960,0.8427928,218.32,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501832161,0.8427928,218.34,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501832362,0.8427928,218.33,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501832563,0.8427928,218.34,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501832764,0.8427928,218.33,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501832965,0.8427928,218.32,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501833164,0.14601346,218.38,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501833165,0.8427928,218.34,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501833466,0.8427928,218.33,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501833662,0.8427928,218.35,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501833867,0.8427928,218.34,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501834068,0.8427928,218.33,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501834266,0.8427928,218.33,217.52,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501834267,0.8427928,218.37,217.53,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501834464,0.8427928,218.36,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501834768,0.8427928,218.35,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501834969,0.8427928,218.4,217.56,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501835267,0.8427928,218.4,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501835268,0.8427928,218.39,217.57,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501835468,0.8427928,218.46,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501835662,0.8427928,218.45,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501835866,0.8427928,218.46,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501836060,0.8427928,218.45,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501836262,0.8427928,218.44,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501836464,0.8427928,218.46,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501836667,0.8427928,218.45,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501836863,0.8427928,218.45,217.49,0.15001735]
["bitfinex-derivatives","BNBF0:USTF0",1693501836864,0.07300673,218.43,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501837169,0.8427928,218.42,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501837468,0.8427928,218.42,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501837666,0.8427928,218.43,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501837869,0.8427928,218.42,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501838168,0.8427928,218.41,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501838368,0.8427928,218.41,217.48,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501838369,0.91579953,218.43,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501838569,0.8427928,218.42,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501838868,0.8427928,218.42,217.51,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501839063,0.8427928,218.43,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501839267,0.8427928,218.42,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501839468,0.91579953,218.43,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501839764,0.8427928,218.42,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501839964,0.8427928,218.43,217.46,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501840168,0.8427928,218.43,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501840871,0.8427928,218.43,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501841064,0.8427928,218.43,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501841370,0.8427928,218.42,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501841570,0.8427928,218.45,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501841770,0.8427928,218.41,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501842070,0.8427928,218.4,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501842369,0.8427928,218.39,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501842667,0.91579953,218.45,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501842874,0.8427928,218.44,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501843073,0.07300673,218.46,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501843074,0.8427928,218.45,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501843265,0.8427928,218.44,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501843469,0.8427928,218.45,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501843669,0.8427928,218.44,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501844871,0.8427928,218.44,217.46,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501845171,0.8427928,218.44,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501845367,0.8427928,218.44,217.46,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501845571,0.8427928,218.44,217.46,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501845775,0.8427928,218.44,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501846574,0.91579953,218.44,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501846769,0.8427928,218.43,217.47,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501846973,0.8427928,218.43,217.48,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501847670,0.8427928,218.43,217.47,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501847974,0.8427928,218.43,217.48,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501848173,0.8427928,218.44,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501848372,0.8427928,218.43,217.49,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501848568,0.8427928,218.44,217.49,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501848773,0.91579953,218.44,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501848974,0.8427928,218.43,217.5,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501849877,0.07300673,218.42,217.5,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501850078,0.8427928,218.41,217.51,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501850274,0.8427928,218.41,217.52,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501851776,0.07300673,218.4,217.53,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501851971,0.07300673,218.4,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501852178,0.8427928,218.39,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501852682,0.07300673,218.37,217.55,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501852977,0.8427928,218.36,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501853578,0.07300673,218.34,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501853778,0.07300673,218.34,217.58,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501853779,0.8427928,218.33,217.58,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501853982,0.8427928,218.33,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501854279,0.91579953,218.33,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501854578,0.8427928,218.32,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501854778,0.91579953,218.32,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501855082,0.8427928,218.31,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501855378,0.8427928,218.31,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501855574,0.07300673,218.28,217.61,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501855778,0.8427928,218.27,217.62,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501855973,0.8427928,218.27,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501856179,0.8427928,218.28,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501856472,0.07300673,218.29,217.63,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501856473,0.8427928,218.27,217.63,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501856678,0.07300673,218.24,217.68,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501857178,0.8427928,218.23,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501857480,0.8427928,218.23,217.69,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501857676,0.8427928,218.23,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501858679,0.07300673,218.11,217.81,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501858979,0.07300673,218.11,217.82,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501859182,0.07300673,218.12,217.82,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501859381,0.07300673,218.12,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501861484,0.07300673,218.16,217.87,0.07500867]
["bitfinex-derivatives","BNBF0:USTF0",1693501861680,0.07300673,218.17,217.88,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501862476,0.07300673,218.18,217.88,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501862680,0.07300673,218.18,217.89,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501863283,0.07300673,218.2,217.89,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501863479,0.07300673,218.2,217.87,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501863879,0.07300673,218.21,217.87,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501864079,0.07300673,218.22,217.88,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501864286,0.07300673,218.22,217.89,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501864482,0.07300673,218.22,217.9,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501864687,0.07300673,218.22,217.89,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501864986,0.07300673,218.24,217.9,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501865187,0.07300673,218.23,217.9,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501865384,0.07300673,218.22,217.91,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501865585,0.07300673,218.22,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501865879,0.14601346,218.24,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501865880,0.07300673,218.21,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501866085,0.07300673,218.22,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501866890,0.07300673,218.23,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501867082,0.07300673,218.23,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501867788,0.07300673,218.22,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501867988,0.07300673,218.23,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501868189,0.07300673,218.22,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501868587,0.07300673,218.22,217.84,0.27081837]
["bitfinex-derivatives","BNBF0:USTF0",1693501868786,0.07300673,218.22,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501868985,0.07300673,218.22,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501869182,0.07300673,218.23,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501869483,0.07300673,218.23,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501869688,0.07300673,218.23,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501869887,0.07300673,218.23,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501870084,0.07300673,218.23,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501870286,0.07300673,218.23,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501870485,0.07300673,218.23,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501870685,0.07300673,218.23,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501870991,0.07300673,218.24,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501871291,0.07300673,218.25,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501871491,0.07300673,218.25,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501871688,0.07300673,218.24,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501871893,0.07300673,218.24,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501872093,0.07300673,218.25,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501872392,0.07300673,218.25,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501872592,0.07300673,218.26,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501872792,0.07300673,218.26,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501873194,0.07300673,218.26,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501874096,0.07300673,218.24,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501874396,0.07300673,218.24,217.86,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501874694,3.12446353,218.55,217.82,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501874896,4.92388779,224.83,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501874897,0.07315127,218.24,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501875195,0.07315127,218.23,217.82,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501875396,0.07315127,218.23,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501875696,0.07315127,218.23,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501875895,0.07315127,218.22,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501876097,0.07315127,218.22,217.85,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501876300,0.07315127,218.22,217.81,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501877096,0.07315127,218.18,217.81,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501877295,0.07315127,218.16,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501877498,0.07315127,218.16,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501877699,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501877994,0.07315127,218.16,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501878297,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501878499,0.07315127,218.16,217.74,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501878500,0.07315127,218.16,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501879094,0.07315127,218.17,217.75,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501879296,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501880299,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501881301,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501882098,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501883706,0.07315127,218.17,217.76,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501883904,0.07315127,218.17,217.69,0.14962813]
["bitfinex-derivatives","BNBF0:USTF0",1693501883905,0.07315127,218.17,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501884301,0.07315127,218.17,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501884507,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501884702,0.07315127,218.17,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501884908,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501885101,0.07315127,218.17,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501885305,0.07315127,218.17,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501885506,0.07315127,218.18,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501885705,0.07315127,218.18,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501887403,0.07315127,218.19,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501888204,0.07315127,218.19,217.77,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501888408,0.07315127,218.19,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501888806,0.07315127,218.19,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501889009,0.07315127,218.19,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501889211,0.07315127,218.19,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501889411,0.07315127,218.19,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501889611,0.07315127,218.19,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501889911,0.07315127,218.18,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501890114,0.07315127,218.18,217.8,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501890313,0.07315127,218.18,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501890609,0.07315127,218.18,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501891411,0.07315127,218.17,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501891610,0.07315127,218.17,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501891911,0.07315127,218.17,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501892111,0.07315127,218.17,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501892313,0.07315127,218.16,217.8,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501892611,0.07315127,218.16,217.81,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501892913,0.07315127,218.17,217.82,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501893104,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501893308,0.07315127,218.17,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501893505,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501894207,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501894404,0.07315127,218.16,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501894609,0.07315127,218.16,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501894809,0.07315127,218.16,217.74,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501894810,0.07315127,218.17,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501895012,0.07315127,218.16,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501895213,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501895413,0.07315127,218.16,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501895608,0.07315127,218.16,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501895811,0.07315127,218.16,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501896011,0.07315127,218.16,217.74,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501896209,0.07315127,218.13,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501896516,0.07315127,218.12,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501896711,0.07315127,218.12,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501896915,0.07315127,218.12,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501897115,0.07315127,218.13,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501897416,0.07315127,218.13,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501897616,0.07315127,218.13,217.72,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501897809,0.07315127,218.13,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501898014,0.07315127,218.13,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501898211,0.07315127,218.13,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501898415,0.07315127,218.12,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501898718,0.07315127,218.12,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501899017,0.07315127,218.13,217.72,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501899217,0.07315127,218.13,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501899518,0.07315127,218.13,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501899716,0.07315127,218.13,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501899918,0.07315127,218.13,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501900218,0.07315127,218.13,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501900415,0.07315127,218.13,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501900615,0.07315127,218.13,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501900813,0.07315127,218.13,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501901118,0.07315127,218.13,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501901313,0.07315127,218.13,217.67,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501901513,0.07315127,218.13,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501902316,0.07315127,218.13,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501902517,0.07315127,218.13,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501902819,0.07315127,218.13,217.66,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501902820,0.07315127,218.13,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501903021,0.07315127,218.13,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501905523,0.07315127,218.12,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501905726,0.07315127,218.12,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501905921,0.07315127,218.12,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501906223,2.43837584,218.26,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501906224,0.07315127,218.11,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501906425,0.07315127,218.11,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501907024,0.07315127,218.1,217.66,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501907220,0.07315127,218.1,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501908527,0.07315127,218.1,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501908722,0.07315127,218.05,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501908927,0.07315127,218.04,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501909227,0.07315127,218.04,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501909525,0.07315127,218.04,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501909723,0.07315127,218.04,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501911027,0.07315127,218.05,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501911222,0.07315127,218.05,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501911421,0.07315127,218.05,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501911627,0.91657838,218.04,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501911828,0.07315127,218.04,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501912025,0.07315127,218.05,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501912228,0.843423,218.04,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501912422,0.843423,218.04,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501912622,0.07315127,218.05,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501913926,0.07315127,218.06,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501914128,0.84341116,218.05,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501914826,0.84341116,218.06,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501915022,0.07315127,218.07,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501915329,0.84336865,218.06,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501915630,0.07315127,218.12,217.61,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501915829,0.84316679,218.11,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501917828,0.91631806,218.11,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501918132,0.84316679,218.1,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501918328,0.84316679,218.1,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501918529,0.84316679,218.1,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501918726,0.84316679,218.1,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501919031,0.84316679,218.1,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501919231,0.84316679,218.1,217.61,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501919232,0.84316679,218.1,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501920026,0.91631806,218.1,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501920226,0.84316679,218.09,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501920633,0.84316679,218.09,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501920828,0.84316679,218.09,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501921029,0.84316679,218.09,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501922026,0.84316679,218.09,217.61,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501922027,0.91631806,218.09,217.61,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501922332,0.07315127,218.04,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501922531,0.07315127,218.04,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501922833,0.07315127,218.04,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501923127,0.07315127,218.03,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501923328,0.07315127,218.03,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501923530,0.07315127,218.03,217.56,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501923531,0.07315127,218.03,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501923732,0.07315127,218.04,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501923932,0.07315127,218.04,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501924131,0.84346609,218.03,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501924434,0.91661736,218.03,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501924732,0.07315127,218.03,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501924933,0.07315127,218.02,217.56,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501925231,0.07315127,218.02,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501925831,0.07315127,218.03,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501926032,0.91665134,218.02,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501926232,0.07315127,218.01,217.57,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501926733,0.07315127,218.01,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501926931,0.07315127,218.01,217.49,0.14962813]
["bitfinex-derivatives","BNBF0:USTF0",1693501926932,0.07315127,218.01,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501927130,0.07315127,218.01,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501927332,0.07315127,218.01,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501927533,0.07315127,218.01,217.55,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501927833,0.07315127,218.02,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501928034,0.07315127,218.01,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501928236,0.07315127,218.02,217.56,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501928537,0.07315127,218.02,217.57,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501928835,0.07315127,218.03,217.58,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501929334,0.07315127,218.04,217.58,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501929529,0.07315127,218.04,217.59,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501929935,0.07315127,218.03,217.59,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501930135,0.07315127,218.03,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501930534,0.07315127,218.04,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501930732,0.07315127,218.04,217.6,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501930933,0.07315127,218.03,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501931130,0.07315127,218.03,217.61,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501931334,0.07315127,218.03,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501932137,0.07315127,218.02,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501932436,0.07315127,218.02,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501932633,0.07315127,218.02,217.61,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501932835,0.07315127,218.02,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501933836,0.07315127,218.07,217.66,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501934031,0.07315127,218.07,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501935439,0.07315127,218.06,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501935637,0.07315127,218.07,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501936640,0.07315127,218.07,217.67,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501936934,0.07315127,218.06,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501938447,0.07315127,218.01,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501938643,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501938844,0.07315127,217.99,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501939041,0.07315127,217.99,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501939245,0.07315127,217.99,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501939545,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501939745,0.07315127,217.99,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501940044,0.07315127,217.98,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501940241,0.07315127,217.98,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501940548,0.07315127,217.98,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501940846,0.07315127,217.98,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501941046,0.07315127,217.98,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501941246,0.07315127,217.98,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501941542,0.07315127,217.98,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501941745,0.07315127,217.98,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501941945,0.07315127,217.98,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501942246,0.07315127,217.98,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501942445,0.07315127,217.98,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501942650,0.07315127,217.98,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501942841,0.07315127,217.98,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501943046,0.07315127,217.98,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501943448,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501943649,0.07315127,217.99,217.62,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501943839,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501944545,0.07315127,217.99,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501944747,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501945046,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501945244,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501945446,0.07315127,217.99,217.62,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501945639,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501945945,0.07315127,217.99,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501946141,0.07315127,217.99,217.62,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501946347,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501946940,0.07315127,218.0,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501947550,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501947748,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501947947,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501948247,0.07315127,217.99,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501948448,0.07315127,217.99,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501948645,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501948848,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501949049,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501949348,0.07315127,217.99,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501949550,0.07315127,217.99,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501949746,0.07315127,217.99,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501949948,0.14630255,218.01,217.61,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501949949,0.07315127,218.0,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501950153,0.07315127,218.0,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501950450,0.07315127,218.0,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501951448,0.07315127,218.0,217.63,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501951650,0.07315127,218.0,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501952251,0.07315127,218.01,217.64,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501952450,0.07315127,218.01,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501952947,0.07315127,218.01,217.65,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501953146,0.07315127,218.01,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501954150,0.07315127,218.0,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501954343,0.07315127,218.0,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501954948,0.07315127,218.01,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501956449,0.07315127,218.04,217.69,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501956648,0.07315127,218.07,217.71,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501956854,0.07315127,218.07,217.72,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501957052,0.07315127,218.07,217.73,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501959556,0.07315127,218.07,217.73,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501959750,0.07315127,218.08,217.74,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501960155,0.07315127,218.14,217.76,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501960354,0.07315127,218.15,217.77,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501960555,0.07315127,218.16,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501960955,0.07315127,218.16,217.78,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501961150,0.07315127,218.16,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501963661,0.07315127,218.2,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501963854,0.07315127,218.26,217.81,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501964053,0.07315127,218.26,217.82,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501964455,0.07315127,218.27,217.82,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501964658,0.07315127,218.27,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501964859,0.07315127,218.31,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501965059,0.07315127,218.31,217.76,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501965060,0.84250709,218.3,217.77,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501965261,0.84250709,218.29,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501965461,0.84250709,218.31,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501965656,0.84250709,218.3,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501965862,0.91565836,218.31,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501966059,0.84250709,218.3,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501966362,0.84250709,218.29,217.79,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501966661,0.84250709,218.31,217.8,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501966862,0.84250709,218.3,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501967062,0.84250709,218.31,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501967263,0.07315127,218.32,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501967464,0.07315127,218.38,217.82,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501967666,0.84226258,218.37,217.83,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501968157,0.84226258,218.36,217.84,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501968361,0.84226258,218.42,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501968564,0.07315127,218.4,217.78,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501968761,0.91541385,218.39,217.73,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501968962,0.84226258,218.38,217.74,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501969160,0.84226258,218.4,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501969957,0.07315127,218.42,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501969958,0.84226258,218.41,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501970155,0.84226258,218.4,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501970354,0.84226258,218.39,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501970656,0.84226258,218.38,217.72,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501970860,0.84226258,218.41,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501971055,0.84226258,218.4,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501971255,0.84226258,218.43,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501971464,0.84226258,218.42,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501971762,0.84226258,218.41,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501971959,0.84226258,218.4,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501972165,0.84226258,218.44,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501972355,0.07315127,218.45,217.65,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501972356,0.84226258,218.43,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501972555,0.84226258,218.44,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501972757,0.84226258,218.43,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501972957,0.91541385,218.45,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501973156,0.84226258,218.44,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501973359,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501973556,0.84226258,218.44,217.63,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501973557,0.84226258,218.44,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501973757,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501973961,0.84226258,218.44,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501974163,0.84226258,218.44,217.63,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501974364,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501974664,0.84226258,218.44,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501974859,0.07315127,218.46,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501974860,0.84226258,218.45,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501975058,0.84226258,218.44,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501975261,0.84226258,218.45,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501975461,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501975658,0.07315127,218.46,217.62,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501975659,0.84226258,218.45,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501975864,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501976065,0.84226258,218.45,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501976366,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501976559,0.84226258,218.45,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501976764,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501976965,0.84226258,218.45,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501977167,0.84226258,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501977465,0.84226258,218.43,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501977665,0.84226258,218.42,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501977867,0.14630255,218.49,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501977868,0.84226258,218.41,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501978057,0.84226258,218.4,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501978259,0.84226258,218.39,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501978465,0.84226258,218.38,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501978667,0.84226258,218.37,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501978964,0.84226258,218.36,217.72,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501979165,0.84226258,218.35,217.73,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501979362,0.84226258,218.34,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501979563,0.84226258,218.33,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501979766,0.48767516,218.52,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501979767,0.84226258,218.32,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501979965,0.84226258,218.31,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501980163,0.84226258,218.3,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501980364,0.84226258,218.29,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501980561,0.07315127,218.47,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501980865,0.07315127,218.47,217.63,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501980866,0.84243317,218.46,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501981067,0.84243317,218.46,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501981367,0.84243317,218.46,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501981567,0.84243317,218.46,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501981961,0.07315127,218.44,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501982362,0.91558444,218.43,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501982563,0.84243317,218.42,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501982766,0.84243317,218.42,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501982968,0.91558444,218.42,217.61,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501983168,0.07315127,218.4,217.59,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501983368,0.07315127,218.38,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501983667,0.84243317,218.37,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501983869,0.07315127,218.35,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501984065,0.84243317,218.34,217.59,0.27062376]
["bitfinex-derivatives","BNBF0:USTF0",1693501984267,0.84243317,218.34,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501984463,0.91558444,218.34,217.61,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501984662,0.84243317,218.33,217.62,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501984865,0.84243317,218.33,217.63,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501985069,0.84243317,218.33,217.64,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501985268,0.84243317,218.33,217.65,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501985469,0.91558444,218.33,217.66,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501985670,0.84243317,218.32,217.67,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501985870,0.84243317,218.32,217.42,0.49876043]
["bitfinex-derivatives","BNBF0:USTF0",1693501985871,0.91558444,218.31,217.68,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501986069,0.84243317,218.3,217.69,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501986268,0.84243317,218.3,217.7,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501986472,0.84243317,218.3,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501986473,0.91558444,218.3,217.71,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501986675,0.84243317,218.29,217.6,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501986875,0.84243317,218.29,217.35,0.99752087]
["bitfinex-derivatives","BNBF0:USTF0",1693501986876,0.07315127,218.27,217.72,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501987175,0.07315127,218.22,217.73,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501987470,0.84243317,218.21,217.74,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501987668,0.91558444,218.21,217.75,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501987878,0.84243317,218.2,217.56,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501988072,0.84243317,218.2,217.76,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501988269,0.84243317,218.2,217.77,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501988469,0.91558444,218.2,217.54,0.1958097]
["bitfinex-derivatives","BNBF0:USTF0",1693501988770,0.07315127,218.18,217.55,0.26967809]
["bitfinex-derivatives","BNBF0:USTF0",1693501988971,0.84243317,218.17,217.56,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501989174,0.84243317,218.17,217.57,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501989372,0.84243317,218.19,217.58,0.26967809]
["bitfinex-derivatives","BNBF0:USTF0",1693501989573,0.84243317,218.18,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501989770,0.84243317,218.2,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501989975,0.07315127,218.21,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501989976,0.84243317,218.19,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501990176,0.84243317,218.18,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501990374,0.84243317,218.2,217.58,0.26967809]
["bitfinex-derivatives","BNBF0:USTF0",1693501990679,0.84243317,218.19,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501990875,0.07315127,218.18,217.61,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501991075,0.84243317,218.17,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501991277,0.84243317,218.17,217.63,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501991580,0.84243317,218.17,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501991780,0.84243317,218.17,217.62,0.07481406]
["bitfinex-derivatives","BNBF0:USTF0",1693501991781,0.84243317,218.18,217.63,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501992079,0.84243317,218.17,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501992276,0.84243317,218.19,217.63,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501992480,0.84243317,218.18,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501992675,0.84243317,218.18,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501993781,0.84243317,218.18,217.63,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501993981,0.84243317,218.18,217.6,0.26967809]
["bitfinex-derivatives","BNBF0:USTF0",1693501994282,0.84243317,218.18,217.61,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501994883,0.84243317,218.17,217.61,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501995181,0.84243317,218.16,217.61,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693501995375,0.84243317,218.19,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501995578,0.84243317,218.18,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501995776,0.84243317,218.19,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501996581,0.91515268,218.19,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501996781,0.91515268,218.18,217.61,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501997079,0.84243317,218.17,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501997280,0.84243317,218.17,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501997476,0.84243317,218.17,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501997786,0.84243317,218.17,217.61,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501997979,0.84243317,218.17,217.58,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501998176,0.84243317,218.17,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501998379,0.84243317,218.17,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501998578,0.84243317,218.17,217.58,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693501998779,0.84243317,218.17,217.52,0.14905965]
["bitfinex-derivatives","BNBF0:USTF0",1693501998780,0.84243317,218.18,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501998979,0.84243317,218.17,217.58,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501999176,0.84243317,218.16,217.58,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501999382,0.84243317,218.18,217.58,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693501999683,0.84243317,218.17,217.59,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693501999881,0.84243317,218.16,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502000078,0.91515268,218.2,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502000279,0.84243317,218.19,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502000481,0.84243317,218.19,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502000679,0.84243317,218.19,217.59,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502000877,0.84243317,218.2,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001082,0.84243317,218.19,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001277,0.48479674,218.26,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001278,0.91515268,218.2,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001482,0.91515268,218.2,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001483,0.84243317,218.19,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001676,0.84243317,218.19,217.6,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502001878,0.84243317,218.19,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502002379,0.84243317,218.18,217.59,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502002580,0.84243317,218.2,217.59,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502002781,0.91515268,218.19,217.6,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502002977,0.84243317,218.18,217.61,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502003982,0.84243317,218.17,217.61,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502004183,0.84243317,218.18,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502004384,0.84243317,218.17,217.62,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502004577,0.07271951,218.21,217.62,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502004779,0.84281887,218.2,217.66,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502004983,0.84281887,218.24,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502005182,0.84281887,218.23,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502005683,0.84281887,218.23,217.67,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502005982,0.84281887,218.23,217.68,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502006183,0.84281887,218.23,217.69,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502006684,0.91553838,218.23,217.68,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502006882,0.84281887,218.22,217.69,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502007083,0.84281887,218.22,217.67,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502007084,0.91553838,218.22,217.68,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502007278,0.84281887,218.21,217.68,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502007578,0.84281887,218.2,217.68,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502007783,0.96959349,218.3,217.68,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502007784,0.91553838,218.22,217.68,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502007984,0.84281887,218.21,217.69,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502008385,0.07271951,218.16,217.69,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502008684,0.84281887,218.15,217.7,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502008885,0.84281887,218.15,217.63,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502009880,0.91553838,218.15,217.63,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502010082,0.84281887,218.14,217.63,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502010389,0.84281887,218.14,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502010782,0.91553838,218.14,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502010985,0.84281887,218.13,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502011688,0.84281887,218.13,217.65,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502011883,0.84281887,218.13,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502012086,0.84281887,218.13,217.4,0.99373103]
["bitfinex-derivatives","BNBF0:USTF0",1693502012087,0.91553838,218.13,217.65,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502012381,0.07271951,218.13,217.66,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502013090,0.07271951,218.12,217.66,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502013587,0.07271951,218.12,217.65,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502013789,0.07271951,218.12,217.66,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502013984,0.07271951,218.09,217.66,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502014186,0.07271951,218.09,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502014389,0.07271951,218.08,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502014589,2.42398372,218.21,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502014590,0.07271951,218.07,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502014884,0.07271951,218.07,217.68,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502015189,0.07271951,218.07,217.69,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502015383,0.07271951,218.07,217.7,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502015588,0.07271951,218.07,217.71,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502015889,0.07271951,218.07,217.72,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502016088,0.07271951,218.07,217.65,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502016293,0.07271951,218.07,217.66,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502016585,0.07271951,218.07,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502016785,0.07271951,218.07,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502016990,0.07271951,218.07,217.65,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502017184,0.07271951,218.07,217.64,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502017388,0.07271951,218.05,217.65,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502017582,0.07271951,218.05,217.66,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502018289,0.07271951,218.05,217.66,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502018492,0.07271951,218.05,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502018988,0.07271951,218.04,217.66,0.26939385]
["bitfinex-derivatives","BNBF0:USTF0",1693502019182,0.07271951,218.04,217.67,0.19486403]
["bitfinex-derivatives","BNBF0:USTF0",1693502019587,0.07271951,218.04,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502019789,0.07271951,218.04,217.67,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502019984,0.07271951,218.05,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502020190,0.07271951,218.05,217.66,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502020191,0.07271951,218.05,217.67,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502020385,0.07271951,218.05,217.67,0.26938586]
["bitfinex-derivatives","BNBF0:USTF0",1693502020584,0.07271951,218.05,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502020887,0.07271951,218.04,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502021293,0.07271951,218.05,217.68,0.26938586]
["bitfinex-derivatives","BNBF0:USTF0",1693502021491,0.07271951,218.05,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502022693,0.07271951,218.04,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502022990,0.07271951,218.05,217.7,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502023193,0.07271951,218.05,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502023387,0.07271951,218.05,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502023593,0.07271951,218.05,217.68,0.26938586]
["bitfinex-derivatives","BNBF0:USTF0",1693502023794,0.07271951,218.05,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502024495,0.07271951,218.06,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502025393,0.07271951,218.05,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502027396,0.07271951,218.04,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502027590,0.07271951,218.04,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502027795,0.07271951,218.04,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502027989,0.07271951,218.04,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502028189,0.07271951,218.04,217.69,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502028392,0.07271951,217.99,217.68,0.19485604]
["bitfinex-derivatives","BNBF0:USTF0",1693502028596,0.07271951,217.99,217.69,0.1950997]
["bitfinex-derivatives","BNBF0:USTF0",1693502028791,0.07271951,217.99,217.62,0.1950997]
["bitfinex-derivatives","BNBF0:USTF0",1693502028996,0.07271951,218.0,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502029195,0.07271951,218.0,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502029396,0.07271951,218.0,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502029596,0.07271951,218.0,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502029799,0.07271951,218.0,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502029998,0.07271951,217.99,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502030198,0.07271951,217.99,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502030398,0.07271951,217.99,217.59,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502030699,0.07271951,217.99,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502030895,0.07271951,218.0,217.59,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502031096,0.07271951,218.0,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502031393,0.07271951,218.0,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502031598,0.07271951,218.0,217.58,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502031793,0.07271951,218.0,217.59,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502031997,0.07271951,218.0,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502032294,0.07271951,218.0,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502032498,0.07271951,218.0,217.58,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502032699,0.07271951,218.0,217.59,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502032896,0.07271951,218.01,217.58,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502033096,0.07271951,218.01,217.59,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502033296,0.07271951,218.01,217.6,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502033496,0.07271951,218.01,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502033696,0.07271951,218.02,217.57,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502033897,0.07271951,218.02,217.58,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502034097,0.07271951,218.02,217.56,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502034400,0.07271951,218.02,217.55,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502034401,0.07271951,218.02,217.57,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502034593,0.07271951,218.02,217.56,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502034997,0.07271951,218.03,217.56,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502035194,0.07271951,218.03,217.57,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502035398,0.91619889,218.02,217.58,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502035598,0.07271951,218.02,217.55,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502035797,0.07271951,218.02,217.56,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502036001,0.07271951,218.03,217.55,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502036204,0.84347698,218.02,217.56,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502036499,0.91619649,218.02,217.57,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502036700,0.91619649,218.02,217.3,0.99373103]
["bitfinex-derivatives","BNBF0:USTF0",1693502036701,0.84347698,218.01,217.55,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502036896,0.84347698,218.01,217.56,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502037101,0.84347698,218.01,217.53,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502037301,0.07271951,218.03,217.54,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502037503,0.07271951,218.04,217.55,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502037701,0.07271951,218.06,217.56,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502037902,0.84337575,218.05,217.57,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502038201,0.07271951,218.1,217.61,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502038400,0.07271951,218.11,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502038601,0.84317082,218.1,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502039401,0.84317082,218.1,217.62,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502039601,0.84317082,218.1,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502039899,0.07271951,218.09,217.63,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502040103,0.07271951,218.1,217.64,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502040302,0.07271951,218.1,217.64,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502040499,0.07271951,218.1,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502041399,0.07271951,218.09,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502041602,0.07271951,218.09,217.64,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502041798,0.07271951,218.09,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502042002,0.07271951,218.08,217.65,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502042201,0.07271951,218.08,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502042403,0.07271951,218.07,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502043600,0.07271951,218.07,217.65,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502043905,0.07271951,218.07,217.66,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502044108,0.07271951,218.08,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502044303,0.07271951,218.09,217.67,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502044506,0.07271951,218.09,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502045799,0.07271951,218.08,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502046701,0.07271951,218.08,217.68,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502046906,0.07271951,218.08,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502047305,0.07271951,218.13,217.72,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502047499,0.07271951,218.14,217.74,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502047700,0.14543902,218.17,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502047701,0.07271951,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502048105,0.07271951,218.15,217.75,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1693502048302,0.07271951,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502048507,0.21815853,218.17,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502048707,0.07271951,218.17,217.74,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502048901,0.07271951,218.17,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502049107,0.07271951,218.17,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502049307,0.07271951,218.17,217.77,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502049607,0.07271951,218.17,217.78,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502049908,0.07271951,218.17,217.79,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502050207,0.07271951,218.17,217.73,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502050208,0.07271951,218.17,217.8,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502050408,0.07271951,218.16,217.74,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502050606,0.07271951,218.18,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502050802,0.07271951,218.18,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502051205,0.07271951,218.17,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502051607,0.07271951,218.18,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502051803,0.07271951,218.18,217.7,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502051804,0.07271951,218.19,217.71,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502052008,0.07271951,218.19,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502052201,0.07271951,218.19,217.73,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502052410,0.84286752,218.18,217.71,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502052609,0.84286752,218.18,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502052810,0.07271951,218.2,217.71,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502053005,0.84286386,218.19,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502053206,0.84286386,218.19,217.73,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502053406,0.84286386,218.19,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502053610,0.84286386,218.19,217.71,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502053804,0.84286386,218.19,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502054011,0.84286386,218.19,217.71,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502054211,0.91558337,218.19,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502054411,0.84286386,218.18,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502054611,0.96959349,218.27,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502054612,0.07271951,218.2,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502054912,0.84285866,218.19,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502055107,0.84285866,218.2,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502055710,0.84285866,218.21,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502056015,0.84281354,218.2,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502056207,0.84281354,218.22,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502057920,0.84281354,218.22,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502058215,0.84281354,218.22,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502058420,0.84281354,218.22,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502058723,0.84281354,218.22,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502058917,0.84281354,218.22,217.67,0.07452982]
["bitfinex-derivatives","BNBF0:USTF0",1693502058918,0.84281354,218.22,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502059120,0.84281354,218.22,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502059320,0.84281354,218.22,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502060322,0.84281354,218.22,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502060523,0.84281354,218.22,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502060720,0.9157338,218.22,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502060923,0.84281354,218.21,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502061223,0.84281354,218.21,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502061523,0.84281354,218.21,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502061718,0.84281354,218.21,217.71,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502061918,0.84281354,218.21,217.72,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502062122,0.84281354,218.21,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502062322,0.84281354,218.21,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502062522,0.84281354,218.21,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502062823,0.84281354,218.21,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502063019,0.84281354,218.21,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502063225,0.84281354,218.21,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502063420,0.84281354,218.21,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502063627,0.84281354,218.21,217.65,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502063826,0.84281354,218.21,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502064127,0.07292026,218.18,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502064327,0.07292026,218.16,217.67,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502064626,0.9157338,218.15,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502064827,0.84281354,218.14,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502065026,0.84281354,218.14,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502065227,0.84281354,218.14,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502065422,0.84281354,218.14,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502065628,0.84281354,218.14,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502065823,0.84281354,218.14,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502066027,0.84281354,218.14,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502066328,0.84281354,218.14,217.64,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502066522,0.84281354,218.14,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502066726,0.84281354,218.14,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502066928,0.84281354,218.14,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502067128,0.84281354,218.14,217.61,0.074578]
["bitfinex-derivatives","BNBF0:USTF0",1693502067129,0.84281354,218.14,217.64,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502067329,0.84281354,218.14,217.37,0.99437342]
["bitfinex-derivatives","BNBF0:USTF0",1693502067330,0.07292026,218.13,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502067629,0.84281354,218.12,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502067826,0.9157338,218.12,217.6,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502068024,0.84281354,218.11,217.61,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502068730,0.9157338,218.11,217.61,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502068927,0.84281354,218.1,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502069524,0.84281354,218.1,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502069723,0.84281354,218.1,217.62,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502069927,0.84281354,218.1,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502069928,0.9157338,218.1,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502070229,0.07292026,218.1,217.63,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502071729,0.07292026,218.08,217.64,0.074578]
["bitfinex-derivatives","BNBF0:USTF0",1693502071929,0.07292026,218.09,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502073033,0.07292026,218.08,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502073235,0.48613512,218.12,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502073236,0.07292026,218.07,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502074226,0.07292026,218.08,217.65,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502074432,0.07292026,218.08,217.65,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502074632,0.07292026,218.08,217.66,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502075831,0.07292026,218.09,217.66,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502076034,0.07292026,218.1,217.67,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502076235,0.07292026,218.1,217.68,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502078635,0.07292026,218.1,217.68,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502078835,0.07292026,218.1,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502079534,0.07292026,218.11,217.69,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502079733,0.07292026,218.11,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502080038,0.07292026,218.1,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502080532,0.07292026,218.11,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502080734,0.07292026,218.1,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502080937,0.07292026,218.1,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502081131,0.07292026,218.1,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502081334,0.07292026,218.1,217.7,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502081534,0.07292026,218.1,217.69,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502081933,0.07292026,218.14,217.73,0.074578]
["bitfinex-derivatives","BNBF0:USTF0",1693502082239,0.07292026,218.15,217.74,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502082834,0.07292026,218.15,217.74,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502083041,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502084743,0.07292026,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502084940,0.07292026,218.15,217.74,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502089043,0.07292026,218.15,217.74,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502089240,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502089539,0.07292026,218.16,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502089745,0.07292026,218.15,217.74,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502093445,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502094547,0.07292026,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502094749,0.07292026,218.15,217.77,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502094954,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502095247,0.07292026,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502095447,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502095647,0.07292026,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502095842,0.07292026,218.15,217.74,0.074578]
["bitfinex-derivatives","BNBF0:USTF0",1693502095843,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502096046,0.07292026,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502096245,0.07292026,218.15,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502096548,0.07292026,218.15,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502096743,0.07292026,218.16,217.75,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502097048,0.07292026,218.16,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502097549,0.07292026,218.17,217.76,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502097847,0.07292026,218.17,217.76,0.26968941]
["bitfinex-derivatives","BNBF0:USTF0",1693502098047,0.07292026,218.17,217.77,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502098843,0.07292026,218.18,217.77,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502099344,2.43067564,218.31,217.77,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502099551,0.0732311,218.18,217.78,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502099748,0.0732311,218.18,217.79,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502100050,0.0732311,218.18,217.8,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502100248,0.0732311,218.18,217.76,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502100249,0.0732311,218.18,217.81,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502100543,0.0732311,218.18,217.76,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502100544,0.0732311,218.18,217.82,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502100747,0.0732311,218.18,217.83,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502100948,0.0732311,218.18,217.84,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502101151,0.0732311,218.17,217.85,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502101449,0.0732311,218.17,217.86,0.19511141]
["bitfinex-derivatives","BNBF0:USTF0",1693502101849,0.0732311,218.17,217.74,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502102044,0.0732311,218.17,217.75,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502102747,0.0732311,218.16,217.75,0.26940753]
["bitfinex-derivatives","BNBF0:USTF0",1693502102943,0.0732311,218.17,217.76,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502103348,0.0732311,218.16,217.76,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502104145,0.0732311,218.15,217.77,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502104449,0.0732311,218.15,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502104649,0.0732311,218.15,217.75,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502104858,0.97641475,218.23,217.76,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502104859,0.0732311,218.16,217.76,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502105152,0.0732311,218.16,217.74,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502105153,0.0732311,218.17,217.77,0.26940753]
["bitfinex-derivatives","BNBF0:USTF0",1693502105451,0.0732311,218.17,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502105849,0.0732311,218.16,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502106049,0.0732311,218.15,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502106352,0.0732311,218.16,217.77,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502106551,0.0732311,218.16,217.77,0.26940753]
["bitfinex-derivatives","BNBF0:USTF0",1693502106747,0.0732311,218.15,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502107454,0.0732311,218.14,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502107651,0.0732311,218.14,217.77,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502107851,0.0732311,218.13,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502108051,0.0732311,218.14,217.76,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502108251,0.0732311,218.14,217.77,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502108452,0.0732311,218.12,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502108646,0.0732311,218.12,217.79,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502108849,0.0732311,218.12,217.77,0.26940753]
["bitfinex-derivatives","BNBF0:USTF0",1693502109154,0.0732311,218.12,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502109452,0.0732311,218.12,217.79,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502109654,0.0732311,218.11,217.77,0.26940753]
["bitfinex-derivatives","BNBF0:USTF0",1693502109856,0.0732311,218.11,217.78,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502110051,0.0732311,218.11,217.78,0.26940753]
["bitfinex-derivatives","BNBF0:USTF0",1693502110251,0.0732311,218.11,217.79,0.19456161]
["bitfinex-derivatives","BNBF0:USTF0",1693502110847,0.0732311,218.06,217.72,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502111050,0.0732311,218.05,217.73,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502111251,0.0732311,218.04,217.73,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502111451,0.0732311,218.04,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502111655,0.0732311,218.04,217.73,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502111847,0.0732311,218.03,217.73,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502112052,0.0732311,218.03,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502112755,0.0732311,218.05,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502112956,0.0732311,218.05,217.73,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502113156,0.0732311,218.05,217.74,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502113355,0.0732311,218.05,217.7,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502113356,0.0732311,218.05,217.75,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502113551,0.14646221,218.07,217.64,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502113552,0.0732311,218.04,217.71,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502113756,0.0732311,218.05,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502113950,0.0732311,218.05,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502114154,0.0732311,218.05,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502114355,0.0732311,218.05,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502114649,0.0732311,218.05,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502114858,0.0732311,218.06,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502115157,0.0732311,218.06,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502116954,0.0732311,218.06,217.7,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502117154,0.0732311,218.06,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502117351,0.0732311,218.06,217.7,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502117558,0.0732311,218.07,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502117757,0.0732311,218.07,217.7,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502118052,0.0732311,218.07,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502118254,0.0732311,218.07,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502118460,0.0732311,218.07,217.7,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502118656,0.0732311,218.07,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502118957,0.0732311,218.07,217.72,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502119155,0.0732311,218.07,217.7,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502120054,0.0732311,218.07,217.71,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502120258,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502120460,0.0732311,218.07,217.69,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502120657,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502120961,0.0732311,218.07,217.69,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502121267,0.0732311,218.07,217.7,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502121451,0.0732311,218.07,217.67,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502121452,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502121657,0.0732311,218.07,217.69,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502121859,0.0732311,218.07,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502122063,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502122254,0.0732311,218.07,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502123458,0.0732311,218.08,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502123659,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502123859,0.0732311,218.08,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502124055,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502124256,0.0732311,218.08,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502124459,0.0732311,218.08,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502124660,0.0732311,218.08,217.69,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502124855,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502125058,0.0732311,218.08,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502125258,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502125459,0.0732311,218.08,217.66,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502125660,0.0732311,218.08,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502125956,0.0732311,218.08,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502126161,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502126361,0.0732311,218.08,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502126556,0.0732311,218.08,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502126756,0.0732311,218.08,217.65,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502126757,0.0732311,218.08,217.69,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502126957,0.0732311,218.08,217.64,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502126958,0.0732311,218.08,217.65,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502127161,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502127364,0.0732311,218.08,217.65,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502133465,0.0732311,218.08,217.65,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502133666,0.0732311,218.08,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502134265,0.0732311,218.08,217.66,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502134458,0.0732311,218.09,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502134659,0.0732311,218.08,217.67,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502134858,0.0732311,218.08,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502135765,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502136366,0.0732311,218.07,217.67,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502136567,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502136762,0.0732311,218.07,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502136968,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502137163,0.0732311,218.07,217.67,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502137367,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502137668,0.0732311,218.08,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502137868,0.0732311,218.07,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502138663,0.0732311,218.06,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502139070,0.0732311,218.05,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502139263,0.0732311,218.05,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502139463,0.0732311,218.05,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502139668,0.0732311,218.05,217.66,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502139868,0.0732311,218.04,217.67,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502141773,0.0732311,218.03,217.67,0.26970837]
["bitfinex-derivatives","BNBF0:USTF0",1693502142071,0.0732311,218.03,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502142271,0.0732311,218.02,217.68,0.19486245]
["bitfinex-derivatives","BNBF0:USTF0",1693502142970,0.0732311,217.97,217.62,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502143273,0.0732311,217.97,217.63,0.19512158]
["bitfinex-derivatives","BNBF0:USTF0",1693502143477,0.0732311,217.96,217.62,0.19512158]
["bitfinex-derivatives","BNBF0:USTF0",1693502143669,0.0732311,217.96,217.64,0.19512158]
["bitfinex-derivatives","BNBF0:USTF0",1693502143974,0.0732311,217.96,217.63,0.19512158]
["bitfinex-derivatives","BNBF0:USTF0",1693502144175,0.0732311,217.96,217.64,0.19512158]
["bitfinex-derivatives","BNBF0:USTF0",1693502144470,0.0732311,217.92,217.59,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502144674,0.0732311,217.92,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502149381,0.63466958,217.97,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502149382,0.0732311,217.97,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502149873,0.0732311,217.97,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502150182,0.0732311,217.98,217.54,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502150483,0.0732311,217.98,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502150782,0.0732311,217.99,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502150975,0.0732311,217.99,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502151281,0.0732311,217.99,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502151481,0.0732311,217.99,217.53,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502151482,0.0732311,217.99,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502151680,0.0732311,217.99,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502151981,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502152181,0.0732311,218.0,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502152382,0.0732311,218.01,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502152583,0.0732311,218.01,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502152781,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502153675,0.0732311,218.0,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502153881,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502154080,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502154283,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502154480,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502154681,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502154879,0.0732311,218.0,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502155082,0.0732311,218.01,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502155283,0.0732311,218.01,217.54,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502155483,0.0732311,218.01,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502155880,0.0732311,218.02,217.55,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502156082,0.0732311,218.02,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502156485,0.0732311,218.02,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502156686,0.0732311,218.02,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502156885,0.0732311,218.02,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502157185,0.0732311,218.02,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502157388,0.0732311,218.02,217.59,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502157582,0.0732311,218.05,217.58,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502157780,0.0732311,218.07,217.6,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502157987,0.0732311,218.07,217.61,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502158187,0.0732311,218.08,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502159787,0.0732311,218.07,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502159988,0.0732311,218.07,217.61,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502160189,0.0732311,218.07,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502160393,0.0732311,218.06,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502160691,0.0732311,218.06,217.63,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502160884,0.0732311,218.06,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502161083,0.0732311,218.06,217.65,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502161282,0.0732311,218.06,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502161484,0.0732311,218.06,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502161689,0.0732311,218.06,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502161690,0.0732311,218.01,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502161886,0.0732311,218.01,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502162085,0.0732311,218.01,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502162287,0.0732311,218.01,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502162489,0.0732311,218.0,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502162689,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502162891,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502163086,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502163287,0.84353373,217.99,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502163488,0.91676483,217.99,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502163687,0.0732311,217.99,217.53,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502163889,0.0732311,217.99,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502164191,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502164390,0.0732311,218.0,217.53,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502164595,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502164789,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502164993,0.0732311,218.0,217.53,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502165190,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502165494,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502165688,0.0732311,218.0,217.53,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502165892,0.91676805,217.99,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502166088,0.14646221,218.02,217.46,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502166089,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502166294,0.0732311,218.0,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502166493,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502166690,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502166891,0.0732311,218.0,217.53,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502166892,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502167093,0.0732311,218.0,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502167287,0.0732311,218.0,217.54,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502168591,0.0732311,218.01,217.54,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502168799,0.0732311,218.02,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502168997,0.0732311,218.01,217.55,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502169796,0.0732311,218.01,217.55,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502169998,0.0732311,218.01,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502170591,0.0732311,218.0,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502170795,0.0732311,218.01,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502170996,0.0732311,218.0,217.56,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502171197,0.0732311,218.01,217.56,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502171490,0.0732311,218.02,217.57,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502171693,0.0732311,218.02,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502171892,0.0732311,218.01,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502172691,0.0732311,218.01,217.57,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502172894,0.48820737,218.05,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502172895,0.0732311,218.0,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502173299,0.0732311,217.99,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502173499,0.0732311,217.98,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502173695,0.0732311,217.98,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502173899,0.0732311,217.98,217.48,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502173900,0.0732311,217.98,217.59,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502174099,0.0732311,217.99,217.57,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502174301,0.0732311,218.0,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502174500,0.07045977,218.0,217.58,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502174900,0.14646221,218.07,217.63,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502175199,0.14646221,218.08,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502175400,0.48820737,218.11,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502175401,0.14646221,218.07,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502175804,0.14646221,218.07,217.63,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502176807,0.14646221,218.07,217.63,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502177103,0.14646221,218.07,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502177906,0.14646221,218.06,217.63,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502178099,0.14646221,218.06,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502178300,0.14646221,218.06,217.65,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502178504,0.14646221,218.06,217.63,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502178704,0.14646221,218.06,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502178906,0.14646221,218.06,217.63,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502179108,0.14646221,218.06,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502179708,0.14646221,218.05,217.64,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502179901,0.14646221,218.05,217.65,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502184413,0.14646221,218.0,217.65,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502184614,0.14646221,217.99,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502184815,0.14646221,217.99,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502185014,0.14646221,217.99,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502185315,0.14646221,217.99,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502185512,0.14646221,217.99,217.59,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502185513,0.14646221,217.99,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502185715,0.14646221,217.99,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502186016,0.14646221,217.99,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502186215,0.14646221,217.99,217.6,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502186414,0.14646221,217.99,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502186614,0.14646221,217.99,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502186818,0.14646221,218.0,217.6,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502187110,0.14646221,218.0,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502190514,0.14646221,217.99,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502190717,0.14646221,218.0,217.61,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502192210,0.14646221,218.0,217.61,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502192414,0.14646221,218.0,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502194914,0.14646221,217.99,217.62,0.27026307]
["bitfinex-derivatives","BNBF0:USTF0",1693502195217,0.14646221,217.99,217.63,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502195618,0.14646221,217.99,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502195822,0.14646221,217.99,217.63,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502196118,0.14646221,217.99,217.64,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502196320,0.14646221,217.98,217.62,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502196520,0.14646221,217.97,217.65,0.19541715]
["bitfinex-derivatives","BNBF0:USTF0",1693502196824,0.48820737,217.95,217.55,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502197017,0.14646221,217.91,217.56,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502197217,0.14646221,217.91,217.54,0.26892497]
["bitfinex-derivatives","BNBF0:USTF0",1693502197416,0.14646221,217.91,217.55,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502197921,0.14646221,217.91,217.53,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502197922,0.14646221,217.92,217.56,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502198222,0.14646221,217.92,217.52,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502198521,0.14646221,217.92,217.53,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502198716,0.14646221,217.92,217.54,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502198918,0.14646221,217.92,217.55,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502199116,0.14646221,217.92,217.52,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502199420,0.14646221,217.93,217.53,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502199923,0.14646221,217.94,217.53,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502200121,0.14646221,217.94,217.51,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502200122,0.14646221,217.94,217.52,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502200314,0.14646221,217.94,217.53,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502200515,0.14646221,217.94,217.54,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502200722,0.14646221,217.94,217.55,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502200917,0.14646221,217.94,217.56,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502201122,0.14646221,217.94,217.44,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502201123,0.14646221,217.94,217.51,0.26892497]
["bitfinex-derivatives","BNBF0:USTF0",1693502201322,0.14646221,217.94,217.52,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502201721,0.14646221,217.94,217.51,0.26892497]
["bitfinex-derivatives","BNBF0:USTF0",1693502201919,0.14646221,217.95,217.53,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502202221,0.14646221,217.95,217.54,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502202417,0.14646221,217.95,217.51,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502202620,0.14646221,217.95,217.52,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502202814,0.14646221,217.95,217.53,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502203014,0.14646221,217.95,217.54,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502203220,0.14646221,217.95,217.55,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502203420,0.14646221,217.95,217.5,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502203421,0.14646221,217.95,217.56,0.19407905]
["bitfinex-derivatives","BNBF0:USTF0",1693502203727,0.14646221,217.95,217.57,0.19008714]
["bitfinex-derivatives","BNBF0:USTF0",1693502204018,0.14646221,217.96,217.58,0.19008714]
["bitfinex-derivatives","BNBF0:USTF0",1693502204222,0.99024104,217.95,217.59,0.19008714]
["bitfinex-derivatives","BNBF0:USTF0",1693502204419,0.84377883,217.94,217.6,0.19008714]
["bitfinex-derivatives","BNBF0:USTF0",1693502204618,0.99024104,217.94,217.47,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502204819,0.14646221,217.95,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502205020,0.84380147,217.94,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502205522,0.84380147,217.94,217.48,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502205722,0.84380147,217.94,217.49,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502206226,0.84380147,217.94,217.5,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502206425,0.84380147,217.95,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502206724,0.84377521,217.94,217.49,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502206928,0.84377521,217.95,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502207227,0.84377373,217.94,217.49,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502207527,0.14646221,217.96,217.5,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502207828,0.84377221,217.95,217.51,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502208026,0.84377221,217.96,217.47,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502208223,0.84372849,217.95,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502208419,0.14646221,217.98,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502208627,0.84374579,217.97,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502210327,0.990208,217.97,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502210628,0.84374579,217.96,217.49,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502210927,0.84374579,217.96,217.5,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502211225,0.84374579,217.96,217.51,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502211426,0.84374579,217.96,217.47,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502213125,0.990208,217.96,217.47,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502213324,0.990208,217.95,217.46,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502213525,0.84374579,217.94,217.47,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502213721,0.84374579,217.94,217.45,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502214025,0.84374579,217.94,217.46,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502214328,0.990208,217.94,217.47,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502214527,0.990208,217.94,217.44,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502214528,0.84374579,217.93,217.44,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502214827,0.84374579,217.93,217.45,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502216028,0.84374579,217.94,217.45,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502216221,0.84374579,217.92,217.45,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502216426,0.14646221,217.95,217.45,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502216729,0.84379772,217.94,217.46,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502216921,0.99025993,217.94,217.45,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502217123,0.84379772,217.93,217.47,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502217322,0.84379772,217.93,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502217527,0.84379772,217.93,217.45,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502217727,0.84379772,217.93,217.46,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502217923,0.99025993,217.93,217.45,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502218129,0.84379772,217.92,217.46,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502219232,0.14646221,217.92,217.46,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502219430,0.14646221,217.93,217.47,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502219636,0.14646221,217.93,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502220437,0.14646221,217.93,217.48,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502220637,0.14646221,217.93,217.49,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502221033,0.14646221,217.93,217.5,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502221339,0.14646221,217.93,217.51,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502221535,0.84381878,217.92,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502221738,0.84381878,217.92,217.52,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502221940,0.99028099,217.92,217.49,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502222138,0.14646221,217.92,217.5,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502222339,0.14646221,217.92,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502224841,0.14646221,217.91,217.48,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502225244,0.14646221,217.91,217.48,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502225536,0.14646221,217.92,217.49,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502225737,0.14646221,217.92,217.5,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502226744,0.14646221,217.92,217.5,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502226943,0.14646221,217.92,217.51,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502227238,0.14646221,217.92,217.52,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502227941,0.14646221,217.9,217.51,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502228243,0.14646221,217.89,217.52,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502228547,0.14646221,217.89,217.53,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502228737,0.14646221,217.89,217.51,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502229836,0.14646221,217.87,217.51,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502230040,0.14646221,217.87,217.52,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502230237,0.14646221,217.87,217.53,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502230644,0.14646221,217.86,217.53,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502230845,0.14646221,217.86,217.52,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502231042,0.14646221,217.83,217.55,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502231243,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502232345,0.14646221,217.83,217.55,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502232544,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502233146,0.14646221,217.83,217.55,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502233447,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502233645,0.14646221,217.83,217.55,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502233847,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502234046,0.14646221,217.83,217.55,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502234243,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502234445,0.14646221,217.83,217.55,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502234648,0.14646221,217.85,217.56,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502234847,0.14646221,217.85,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502236947,0.14646221,217.84,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502237143,0.14646221,217.83,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502237347,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502237646,0.14646221,217.84,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502237845,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502238149,0.14646221,217.83,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502238348,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502238642,0.14646221,217.83,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502238847,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502239048,0.14646221,217.83,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502239242,0.14646221,217.83,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502240345,0.14646221,217.84,217.56,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502240546,0.14646221,217.84,217.56,0.26893645]
["bitfinex-derivatives","BNBF0:USTF0",1693502240747,0.14646221,217.84,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502244050,0.14646221,217.83,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502244556,0.14646221,217.82,217.57,0.19409053]
["bitfinex-derivatives","BNBF0:USTF0",1693502244849,0.14646221,217.82,217.31,0.99794564]
["bitfinex-derivatives","BNBF0:USTF0",1693502244850,0.14646221,217.77,217.5,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502245049,0.97641475,217.82,217.43,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502245050,0.14646221,217.76,217.51,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502245251,0.14646221,217.76,217.5,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502245449,0.14646221,217.79,217.51,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502245652,0.14646221,217.79,217.47,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502247044,0.14646221,217.81,217.47,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502247349,0.14646221,217.81,217.48,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502247549,0.14646221,217.81,217.46,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502247751,0.14646221,217.81,217.47,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502247949,0.14646221,217.81,217.45,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502248350,0.14646221,217.82,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502248750,0.14646221,217.81,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502248944,0.14646221,217.82,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502249352,0.14646221,217.82,217.43,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502249650,0.14646221,217.82,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502249851,0.14646221,217.82,217.43,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502250152,0.14646221,217.83,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502250352,0.14646221,217.82,217.43,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502250551,0.14646221,217.82,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502250754,0.14646221,217.82,217.43,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502251050,0.14646221,217.82,217.44,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502251249,0.14646221,217.82,217.42,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502251547,0.14646221,217.82,217.43,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502251751,0.14646221,217.82,217.41,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502251951,0.14646221,217.83,217.42,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502252251,0.14646221,217.82,217.43,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502252452,0.14646221,217.76,217.41,0.19439005]
["bitfinex-derivatives","BNBF0:USTF0",1693502252646,0.14646221,217.73,217.31,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502252852,0.14646221,217.73,217.32,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502253052,0.14646221,217.77,217.32,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502253247,0.84455988,217.76,217.28,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502253451,0.84455988,217.76,217.29,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502253750,0.84455988,217.76,217.3,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502253951,0.84455988,217.76,217.27,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502254151,0.84455988,217.76,217.12,0.49897282]
["bitfinex-derivatives","BNBF0:USTF0",1693502254152,0.84455988,217.76,217.28,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502254350,0.84455988,217.78,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502255049,0.84455988,217.79,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502255248,0.14646221,217.8,217.25,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502255249,0.84455988,217.78,217.25,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502255449,0.84455988,217.79,217.26,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502255644,0.84455988,217.78,217.26,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502255848,0.84455988,217.8,217.26,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502256052,0.84455988,217.79,217.26,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502256251,0.84455988,217.81,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502256647,0.99102209,217.81,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502256848,0.84455988,217.8,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502257052,0.84455988,217.8,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502257253,0.84455988,217.8,217.23,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502257448,0.84455988,217.8,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502257654,0.84455988,217.8,217.22,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502257953,0.84455988,217.8,217.23,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502258149,0.84455988,217.8,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502259173,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502259359,0.84455988,217.8,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502259560,0.99102209,217.82,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502259759,0.84455988,217.81,217.2,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502260060,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502260260,0.84455988,217.8,217.22,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502260463,0.84455988,217.82,217.23,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502260660,0.84455988,217.81,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502260859,0.84455988,217.82,217.2,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502261163,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502261361,0.84455988,217.82,217.2,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502261563,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502261760,0.84455988,217.81,217.19,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502261962,0.84455988,217.8,217.19,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502262162,0.99102209,217.8,217.18,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502262359,0.14646221,217.76,217.19,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502262555,0.84455988,217.75,217.12,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502262861,0.99102209,217.75,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502263062,0.84455988,217.74,217.11,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502263257,0.84455988,217.73,217.12,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502263455,0.84455988,217.77,217.1,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502263659,0.84455988,217.77,217.09,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502263660,0.84455988,217.76,217.11,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502263861,0.99102209,217.77,217.1,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502264061,0.84455988,217.75,217.11,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502264360,0.84455988,217.74,217.12,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502264561,0.84455988,217.76,217.1,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502264762,0.84455988,217.75,217.11,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502264964,0.84455988,217.76,217.09,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502265461,0.84455988,217.78,217.08,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502265661,0.84455988,217.78,217.07,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502265662,0.84455988,217.77,217.09,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502265860,0.84455988,217.78,217.08,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502266061,0.84455988,217.77,217.09,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502266363,0.84455988,217.76,217.1,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502266563,0.84455988,217.78,217.08,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502266762,0.84455988,217.77,217.09,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502266965,0.84455988,217.79,217.09,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502267165,0.84455988,217.78,217.09,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502267464,0.84455988,217.78,217.1,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502267662,0.99102209,217.8,217.08,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502267865,0.84455988,217.79,217.11,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502268059,0.84455988,217.79,217.12,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502268265,0.84455988,217.78,217.12,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502268465,0.84455988,217.77,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502268667,0.84455988,217.84,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502268862,0.84455988,217.83,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502269065,0.84455988,217.84,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502269365,0.84455988,217.83,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502269665,0.84455988,217.82,217.13,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502269864,0.84455988,217.85,217.14,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502270065,0.84455988,217.84,217.14,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502270766,0.99102209,217.84,217.14,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502270965,0.84455988,217.83,217.14,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502271668,0.84455988,217.83,217.13,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502271867,0.84455988,217.83,217.14,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502272068,0.99102209,217.83,217.13,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502272270,0.84455988,217.82,217.14,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502272468,0.84455988,217.82,217.14,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502272668,0.84455988,217.82,217.15,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502272869,0.84455988,217.82,217.14,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502273065,0.84455988,217.82,217.15,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502273273,0.84455988,217.83,217.15,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502273571,0.84455988,217.82,217.16,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502273767,0.84455988,217.83,217.16,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502274270,0.99102209,217.83,217.16,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502274472,0.84455988,217.82,217.17,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502274669,0.84455988,217.82,217.17,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502274866,0.84455988,217.82,217.18,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502275069,0.99102209,217.83,217.18,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502275272,0.84455988,217.82,217.18,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502275468,0.84455988,217.83,217.19,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502275672,0.84455988,217.83,217.19,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502275872,0.99102209,217.84,217.2,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502276074,0.84455988,217.83,217.19,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502276276,0.14646221,217.82,217.2,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502276470,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502276870,0.84455988,217.81,217.2,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502277074,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502277372,0.84455988,217.81,217.22,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502277567,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502277872,0.84455988,217.81,217.22,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502278074,0.84455988,217.81,217.21,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502278277,0.14646221,217.79,217.22,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502278573,0.84455988,217.78,217.23,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502278768,0.84455988,217.78,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502279274,0.84455988,217.78,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502279474,0.84455988,217.78,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502279677,0.84455988,217.78,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502279976,0.84455988,217.78,217.26,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502280174,0.99102209,217.78,217.24,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502280369,0.99102209,217.77,217.24,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502280573,0.84455988,217.76,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502281175,0.99102209,217.77,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502281378,0.84455988,217.76,217.25,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502282172,0.84455988,217.76,217.25,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502282373,0.84455988,217.76,217.26,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502283176,0.99102209,217.76,217.27,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502283470,0.84455988,217.75,217.28,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502283671,0.99102209,217.75,217.28,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502283979,0.84455988,217.74,217.28,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502284175,0.14646221,217.73,217.28,0.26960281]
["bitfinex-derivatives","BNBF0:USTF0",1693502284379,0.14646221,217.73,217.29,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502284577,0.99107737,217.72,217.29,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502284873,0.14646221,217.71,217.3,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502285075,0.14646221,217.71,217.31,0.19475689]
["bitfinex-derivatives","BNBF0:USTF0",1693502285279,0.14646221,217.69,217.25,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502285470,0.14646221,217.62,217.26,0.19516923]
["bitfinex-derivatives","BNBF0:USTF0",1693502285781,0.14646221,217.62,217.27,0.19516923]
["bitfinex-derivatives","BNBF0:USTF0",1693502285972,0.14646221,217.62,217.28,0.19516923]
["bitfinex-derivatives","BNBF0:USTF0",1693502286278,0.14646221,217.6,217.29,0.19516923]
["bitfinex-derivatives","BNBF0:USTF0",1693502286478,0.14646221,217.6,217.22,0.19516923]
["bitfinex-derivatives","BNBF0:USTF0",1693502286671,0.14646221,217.6,217.23,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502286872,0.14646221,217.64,217.25,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502287171,0.14646221,217.66,217.27,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502287477,0.14646221,217.66,217.28,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502289479,0.14646221,217.66,217.27,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502289780,0.14646221,217.67,217.28,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502290778,0.14646221,217.66,217.28,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502291380,0.14646221,217.65,217.28,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502291581,0.84495389,217.64,217.27,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502291776,0.14646221,217.6,217.28,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502291980,0.14646221,217.59,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502292174,0.14646221,217.59,217.23,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502292380,0.14646221,217.6,217.21,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502292579,0.14646221,217.6,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502292979,3.41745163,217.74,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502292980,0.14646221,217.61,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502293180,0.14646221,217.61,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502293380,0.14646221,217.61,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502293581,0.14646221,217.61,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502293884,0.14646221,217.61,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502294076,0.14646221,217.61,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502294281,0.14646221,217.61,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502294484,0.14646221,217.61,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502294680,0.07337934,217.59,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502294882,0.48820737,217.64,217.14,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502294883,0.07337934,217.6,217.21,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502295077,0.07337934,217.6,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502295283,0.07337934,217.6,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502295477,0.07337934,217.59,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502295682,0.07337934,217.59,217.2,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502295880,0.07337934,217.59,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502296084,0.07337934,217.59,217.19,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502296085,0.07337934,217.59,217.2,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502296285,0.07337934,217.59,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502296585,0.07337934,217.58,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502296886,0.07337934,217.59,217.23,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502297089,0.07337934,217.59,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502297284,0.07337934,217.59,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502297486,0.07337934,217.59,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502297688,0.07337934,217.59,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502297889,0.07337934,217.6,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502298089,0.07337934,217.6,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502298287,0.07337934,217.6,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502298484,0.07337934,217.6,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502298785,0.07337934,217.6,217.17,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502298786,0.07337934,217.6,217.2,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502298990,0.07337934,217.6,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502299183,0.07337934,217.6,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502299388,0.07337934,217.6,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502299690,0.07337934,217.6,217.16,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502299691,0.07337934,217.6,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502299892,0.07337934,217.6,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502300192,0.07337934,217.61,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502300387,0.07337934,217.61,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502300591,0.07337934,217.61,217.2,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502300791,0.07337934,217.6,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502300991,0.07337934,217.6,217.09,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502300992,0.07337934,217.61,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502301194,0.07337934,217.61,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502301397,0.07337934,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502301596,0.07337934,217.61,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502301789,0.07337934,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502301990,0.07337934,217.61,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502302188,0.07337934,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502303201,0.07337934,217.61,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502303396,0.07337934,217.61,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502304298,0.07337934,217.62,217.14,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502304499,0.07337934,217.62,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502304700,0.84505128,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502304996,0.84505128,217.61,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502305200,0.84505128,217.61,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502305397,0.84505128,217.61,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502305594,0.84505128,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502305800,0.84505128,217.61,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502306000,0.84505128,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502306202,0.07337934,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502306500,0.07337934,217.62,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502306701,0.07337934,217.62,217.13,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502306702,0.84505045,217.61,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502306902,0.84505045,217.61,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502307103,0.07337934,217.62,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502307303,0.84505014,217.61,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502307498,0.84505014,217.61,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502308503,0.07337934,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502308697,0.07337934,217.63,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502308899,0.84503601,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502309096,0.91841535,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502309302,0.07337934,217.62,217.13,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502309498,0.07337934,217.63,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502309701,0.84501929,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502310101,0.91839863,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502310304,0.84501929,217.61,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502310606,0.07337934,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502311804,0.07337934,217.63,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502312006,0.91840895,217.62,217.14,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502312206,0.07337934,217.62,217.14,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502312407,0.07337934,217.62,217.15,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502314106,0.07337934,217.61,217.15,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502314406,0.07337934,217.61,217.16,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502315307,0.07337934,217.59,217.16,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502315500,0.14646221,217.62,217.16,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502315501,0.07337934,217.6,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502315905,0.07337934,217.59,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502316907,0.07337934,217.6,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502317902,0.07337934,217.6,217.17,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502318108,0.07337934,217.59,217.18,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502318311,0.07337934,217.59,217.17,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502318506,0.07337934,217.57,217.18,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502318708,0.07337934,217.57,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502319309,0.07337934,217.58,217.19,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502319509,0.07337934,217.58,217.19,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502319710,0.07337934,217.58,217.2,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502320108,0.07337934,217.56,217.2,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502320410,0.07337934,217.56,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502320804,0.07337934,217.57,217.21,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502321004,0.07337934,217.57,217.21,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502321210,0.07337934,217.57,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502321912,0.07337934,217.56,217.22,0.26997441]
["bitfinex-derivatives","BNBF0:USTF0",1693502322111,0.07337934,217.56,217.23,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502323105,0.07337934,217.56,217.22,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502323304,0.07337934,217.56,217.23,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502323509,0.07337934,217.56,217.24,0.19512849]
["bitfinex-derivatives","BNBF0:USTF0",1693502323809,0.07337934,217.56,216.98,0.99794564]
["bitfinex-derivatives","BNBF0:USTF0",1693502323810,0.07337934,217.54,217.19,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502324010,0.07337934,217.48,217.2,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502324210,0.07337934,217.47,217.17,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502324406,0.07337934,217.46,217.18,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502324612,0.07337934,217.46,217.15,0.27027853]
["bitfinex-derivatives","BNBF0:USTF0",1693502324812,0.07337934,217.46,217.16,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502325812,0.07337934,217.47,217.16,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502326014,0.07337934,217.46,217.16,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502326915,0.07337934,217.46,217.15,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502327215,0.07337934,217.46,217.16,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502327415,0.07337934,217.46,217.17,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502327615,0.07337934,217.46,217.18,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502327810,0.07337934,217.46,217.15,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502328016,0.07337934,217.46,216.91,0.99794564]
["bitfinex-derivatives","BNBF0:USTF0",1693502328017,0.07337934,217.47,217.16,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502328216,0.07337934,217.47,217.13,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502328417,0.07337934,217.47,217.14,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502328619,0.07337934,217.48,217.14,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502328817,0.07337934,217.48,217.14,0.27027853]
["bitfinex-derivatives","BNBF0:USTF0",1693502329015,0.07337934,217.49,217.15,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502329214,0.07337934,217.49,216.98,0.49897282]
["bitfinex-derivatives","BNBF0:USTF0",1693502329215,0.07337934,217.49,217.16,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502329411,0.07337934,217.48,217.17,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502329616,0.07337934,217.48,217.18,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502329813,0.07337934,217.48,217.19,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502330016,0.07337934,217.48,217.2,0.19543261]
["bitfinex-derivatives","BNBF0:USTF0",1693502330218,0.07337934,217.48,217.12,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502330418,0.07337934,217.48,217.13,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502330814,0.07337934,217.49,217.13,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502332022,0.07337934,217.5,217.13,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502332320,0.07337934,217.5,217.14,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502332514,0.07337934,217.5,217.12,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502332718,0.07337934,217.5,217.12,0.27029122]
["bitfinex-derivatives","BNBF0:USTF0",1693502332919,0.07337934,217.51,217.13,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502334123,0.07337934,217.56,217.17,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502334423,0.07337934,217.56,217.18,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502335123,0.07337934,217.56,217.18,0.27029122]
["bitfinex-derivatives","BNBF0:USTF0",1693502335324,0.07337934,217.56,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502335719,0.07337934,217.56,217.18,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502335919,0.07337934,217.56,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502336123,0.07337934,217.56,217.18,0.27029122]
["bitfinex-derivatives","BNBF0:USTF0",1693502336420,0.07337934,217.56,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502337727,0.07337934,217.57,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502338123,0.07337934,217.56,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502338525,0.07337934,217.56,217.18,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502338724,0.07337934,217.56,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502338926,0.07337934,217.56,217.18,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502339127,0.07337934,217.56,217.18,0.27029122]
["bitfinex-derivatives","BNBF0:USTF0",1693502339423,0.07337934,217.56,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502339728,0.07337934,217.55,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502339927,0.07337934,217.55,217.18,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502340828,0.07337934,217.5,217.18,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502341130,0.07337934,217.48,217.19,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502341327,0.07337934,217.48,217.11,0.1954453]
["bitfinex-derivatives","BNBF0:USTF0",1693502341526,0.07337934,217.48,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502341730,2.44103688,217.62,217.09,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502341731,0.07337934,217.47,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502341925,0.07337934,217.47,217.09,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502341926,0.07337934,217.47,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502342126,0.07337934,217.48,217.14,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502342328,0.07337934,217.47,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502342529,0.07337934,217.47,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502342729,0.07337934,217.47,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502342934,0.07337934,217.48,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502343128,0.07337934,217.48,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502343330,0.07337934,217.48,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502343525,0.07337934,217.48,217.08,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502343526,0.07337934,217.48,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502343729,0.07337934,217.48,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502343933,0.07337934,217.49,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502344133,0.07337934,217.49,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502344328,0.07337934,217.49,217.08,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502344527,0.07337934,217.49,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502344732,0.07337934,217.5,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502345436,0.07337934,217.49,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502345638,0.07337934,217.5,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502345936,0.07337934,217.49,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502347137,0.07337934,217.49,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502347329,0.07337934,217.49,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502347629,0.07337934,217.49,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502347830,0.07337934,217.49,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502348134,0.07337934,217.49,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502348337,0.07337934,217.49,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502348531,0.07337934,217.5,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502348928,0.07337934,217.5,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502349131,0.07337934,217.5,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502349330,0.07337934,217.5,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502349634,0.07337934,217.5,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502349842,0.07337934,217.5,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502350034,0.07337934,217.49,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502350238,0.07337934,217.49,217.06,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502350439,0.07337934,217.49,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502350639,0.07337934,217.5,217.06,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502351035,0.07337934,217.5,217.06,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502351234,0.07337934,217.51,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502352035,0.07337934,217.51,217.07,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502352241,0.07337934,217.51,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502352443,0.07337934,217.52,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502352938,0.07337934,217.51,217.08,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502353144,0.07337934,217.51,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502353343,0.07337934,217.49,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502353544,0.07337934,217.49,217.05,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502353545,0.07337934,217.49,217.06,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502353843,0.07337934,217.5,217.07,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502355143,0.07337934,217.5,217.07,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502355342,0.07337934,217.5,217.08,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502357043,0.07337934,217.49,217.08,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502357248,0.07337934,217.49,217.09,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502357745,0.07337934,217.5,217.09,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502357950,0.07337934,217.5,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502359749,0.07337934,217.5,217.1,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502359948,0.07337934,217.5,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502360750,0.97641475,217.57,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502360751,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502360951,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502361152,0.07337934,217.49,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502361454,0.07337934,217.49,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502361650,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502361850,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502362050,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502362349,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502362549,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502362746,0.07337934,217.49,217.1,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502362953,0.07337934,217.5,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502363852,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502364053,0.48820737,217.54,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502364054,0.07337934,217.5,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502364254,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502364453,0.07337934,217.49,217.09,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502364454,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502364654,0.07337934,217.49,217.09,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502364655,0.07337934,217.49,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502364855,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502365055,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502365255,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502365756,0.07337934,217.49,217.1,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502365957,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502366156,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502366357,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502366556,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502366751,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502366955,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502367152,0.07337934,217.49,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502367354,0.07337934,217.49,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502367556,0.07337934,217.49,217.1,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502367754,0.07337934,217.49,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502367955,0.07337934,217.5,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502368259,0.07337934,217.5,217.04,0.14969184]
["bitfinex-derivatives","BNBF0:USTF0",1693502368260,0.07337934,217.5,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502368460,0.07337934,217.5,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502368761,0.07337934,217.5,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502368960,0.07337934,217.5,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502369163,0.07337934,217.5,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502369461,0.07337934,217.5,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502369657,0.07337934,217.5,217.11,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502369962,0.07337934,217.5,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502370162,0.07337934,217.49,217.11,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502370362,0.07337934,217.49,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502371059,0.07337934,217.48,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502371861,0.07337934,217.48,217.12,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502372064,0.07337934,217.46,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502372263,0.07337934,217.46,217.12,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502372466,0.07337934,217.46,217.13,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502372663,0.07337934,217.45,217.14,0.1955236]
["bitfinex-derivatives","BNBF0:USTF0",1693502372863,0.07337934,217.43,217.12,0.27036952]
["bitfinex-derivatives","BNBF0:USTF0",1693502373059,0.07337934,217.43,216.72,2.49486411]
["bitfinex-derivatives","BNBF0:USTF0",1693502373060,0.07337934,217.39,217.13,0.19572758]
["bitfinex-derivatives","BNBF0:USTF0",1693502373364,0.07337934,217.39,217.14,0.19572758]
["bitfinex-derivatives","BNBF0:USTF0",1693502373566,0.07337934,217.39,217.08,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502373763,0.07337934,217.4,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502374063,0.07337934,217.4,217.1,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502374265,0.07337934,217.4,217.11,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502374459,0.07337934,217.4,217.08,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502374663,0.07337934,217.41,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502374866,0.07337934,217.39,217.08,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502375165,0.07337934,217.39,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502375962,0.07337934,217.38,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502376160,0.07337934,217.39,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502376358,0.07337934,217.38,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502376565,0.07337934,217.39,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502376767,0.07337934,217.39,217.08,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502376965,0.07337934,217.39,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502377260,0.07337934,217.4,217.1,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502377460,0.07337934,217.4,217.08,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502377665,0.07337934,217.4,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502377867,0.07337934,217.4,217.08,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502378067,0.07337934,217.4,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502378267,0.07337934,217.4,217.08,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502378465,0.07337934,217.4,217.09,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502378665,0.07337934,217.4,217.08,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502378862,0.07337934,217.44,217.11,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502379066,0.07337934,217.45,217.12,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502379360,0.07337934,217.47,217.13,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502379565,0.07337934,217.47,217.14,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502380566,0.07337934,217.47,217.14,0.27057176]
["bitfinex-derivatives","BNBF0:USTF0",1693502380868,0.07337934,217.48,217.15,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502385473,0.07337934,217.49,217.15,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502385772,0.07337934,217.54,217.18,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502385972,0.07337934,217.55,217.19,0.27057176]
["bitfinex-derivatives","BNBF0:USTF0",1693502386174,0.07337934,217.55,217.2,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502386473,0.07337934,217.54,217.2,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502386673,0.07337934,217.54,217.21,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502386867,0.07337934,217.54,217.19,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502387070,0.07337934,217.54,217.2,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502387270,0.07337934,217.54,217.21,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502387571,0.07337934,217.54,217.22,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502387766,0.07337934,217.55,217.23,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502387966,0.07337934,217.55,217.24,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502388173,0.07337934,217.55,217.25,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502388367,0.07337934,217.56,217.26,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502388570,0.07337934,217.56,217.27,0.19572584]
["bitfinex-derivatives","BNBF0:USTF0",1693502388772,0.07337934,217.56,217.17,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502388972,0.07337934,217.56,217.18,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502389573,0.07337934,217.57,217.18,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502390174,0.14646221,217.59,217.18,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502390175,0.07337934,217.56,217.18,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502390373,0.07337934,217.56,217.19,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502390675,0.07337934,217.57,217.2,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502390873,0.07337934,217.57,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502391072,0.07337934,217.57,217.22,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502391268,0.07337934,217.57,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502391868,0.07337934,217.57,217.18,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502392074,0.07337934,217.57,217.19,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502392266,0.07337934,217.57,217.2,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502392471,0.07337934,217.57,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502392672,0.07337934,217.58,217.22,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502392868,0.07337934,217.59,217.16,0.2701121]
["bitfinex-derivatives","BNBF0:USTF0",1693502393074,0.07337934,217.59,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502394771,0.07337934,217.6,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502394972,0.07337934,217.6,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502395173,0.07337934,217.6,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502395373,0.07337934,217.6,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502395572,0.07337934,217.6,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502395772,0.07337934,217.6,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502395972,0.07337934,217.6,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502396170,0.07337934,217.6,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502396478,0.14646221,217.62,217.15,0.07484592]
["bitfinex-derivatives","BNBF0:USTF0",1693502396479,0.14646221,217.62,217.18,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502396676,0.07331961,217.6,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502396977,0.07331961,217.6,217.14,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502396978,0.07331961,217.61,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502397179,0.07331961,217.61,217.15,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502397380,0.07331961,217.61,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502397575,0.07331961,217.61,217.15,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502397776,0.07331961,217.61,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502397977,0.07331961,217.61,217.14,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502397978,0.07331961,217.61,217.15,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502398175,0.14663922,217.64,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502398176,0.07331961,217.62,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502398381,0.07331961,217.62,217.15,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502398578,0.07331961,217.62,216.91,0.99953313]
["bitfinex-derivatives","BNBF0:USTF0",1693502398579,0.07331961,217.63,217.16,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502398780,0.07331961,217.63,217.09,0.14992996]
["bitfinex-derivatives","BNBF0:USTF0",1693502398781,0.07331961,217.63,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502398975,0.07331961,217.63,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502399382,0.07331961,217.67,217.19,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502399581,0.07331961,217.68,217.2,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502399778,0.07331961,217.69,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502399981,0.91813048,217.68,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502400177,0.07331961,217.69,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502400385,0.84481003,217.68,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502400984,0.91812964,217.68,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502401184,0.84481003,217.67,217.2,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502401384,0.84481003,217.67,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502401579,0.84481003,217.67,217.2,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502401778,0.84481003,217.67,217.21,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502401979,0.84481003,217.67,217.22,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502402185,0.84481003,217.67,217.23,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502402485,0.07331961,217.64,217.24,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502402879,0.84481003,217.63,217.25,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502403082,0.84481003,217.63,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502403279,0.84481003,217.63,217.14,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502403484,0.91812964,217.63,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502403677,0.84481003,217.62,217.14,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502403883,0.84481003,217.62,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502404079,0.84481003,217.61,217.14,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502404282,0.07331961,217.63,217.15,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502404477,0.84507894,217.62,217.16,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502404684,0.84507894,217.62,217.17,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502404881,0.84507894,217.62,217.12,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502405081,0.84507894,217.62,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502405284,0.84507894,217.62,217.12,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502405484,0.84507894,217.62,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502405688,0.84507894,217.62,217.12,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502405889,0.91839855,217.62,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502406088,0.84507894,217.61,217.11,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502406386,0.07331961,217.56,217.12,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502406582,0.91839855,217.55,217.13,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502406779,0.84507894,217.54,217.04,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502406982,0.91839855,217.55,217.05,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502407184,0.84507894,217.54,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502407482,0.84507894,217.54,217.04,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502407686,0.84507894,217.54,217.05,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502407880,0.84507894,217.54,217.06,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502408087,0.91839855,217.54,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502408287,0.91839855,217.53,217.04,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502408487,0.84507894,217.52,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502408788,0.91839855,217.52,217.02,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502408982,0.84507894,217.51,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502409390,0.91839855,217.52,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502409586,0.84507894,217.51,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502410087,0.91839855,217.51,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502410287,0.84507894,217.5,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502410688,0.84507894,217.5,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502410889,0.84507894,217.5,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411086,0.84507894,217.5,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411287,0.84507894,217.5,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411485,0.84507894,217.5,217.04,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411486,0.07331961,217.47,217.04,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411691,0.07331961,217.47,216.98,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411692,0.84507894,217.46,216.98,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502411989,0.84507894,217.46,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502412284,0.84507894,217.46,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502412485,0.84507894,217.46,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502412684,0.91839855,217.46,216.98,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502412884,0.84507894,217.45,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502413082,0.84507894,217.45,216.91,0.14992996]
["bitfinex-derivatives","BNBF0:USTF0",1693502413083,0.07331961,217.44,216.98,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502413289,0.14663922,217.46,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502413290,0.91839855,217.43,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502413490,0.91839855,217.43,216.72,0.99953313]
["bitfinex-derivatives","BNBF0:USTF0",1693502413491,0.07331961,217.45,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502413694,0.84576122,217.44,216.97,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502413890,0.84576122,217.44,216.98,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502414083,0.84576122,217.44,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502414292,0.84576122,217.44,216.94,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502414590,0.84576122,217.44,216.95,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502414793,0.84576122,217.44,216.94,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502415091,0.84576122,217.44,216.95,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502415291,0.84576122,217.45,216.94,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502415492,0.84576122,217.44,216.95,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502415792,0.84576122,217.43,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502415991,0.84576122,217.46,216.92,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502416790,0.84576122,217.45,216.93,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502416988,0.84576122,217.47,216.91,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502417289,0.84576122,217.46,216.92,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502417591,0.84576122,217.46,216.67,0.99953313]
["bitfinex-derivatives","BNBF0:USTF0",1693502417592,0.84576122,217.45,216.93,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502417789,0.84576122,217.49,216.89,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502417990,0.84576122,217.48,216.9,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502418294,0.84576122,217.48,216.91,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502418494,0.84576122,217.48,216.88,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502418793,0.84576122,217.48,216.87,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502418794,0.84576122,217.48,216.89,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502418993,0.84576122,217.48,216.88,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502419189,0.84576122,217.48,216.9,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502419391,0.84576122,217.48,216.91,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502419587,0.84576122,217.48,216.92,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502419789,0.84576122,217.47,216.93,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502419989,0.91908083,217.49,216.94,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502420187,0.84576122,217.48,216.95,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502420393,0.91908083,217.48,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502420596,0.14663922,217.51,216.84,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502420597,0.84576122,217.47,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502420894,0.84576122,217.46,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502421094,0.84576122,217.45,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502421286,0.84576122,217.44,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502421487,0.84576122,217.43,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502421793,0.84576122,217.42,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502421995,0.84576122,217.49,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502422790,0.84576122,217.48,216.86,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502423093,0.84576122,217.47,216.87,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502423293,0.84576122,217.46,216.88,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502423495,0.84576122,217.5,216.89,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502423692,0.84576122,217.5,216.83,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502423893,0.84576122,217.5,216.84,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502424096,0.84576122,217.5,216.83,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502424290,0.91908083,217.5,216.84,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502424493,0.84576122,217.49,216.83,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502424694,0.84576122,217.49,216.84,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502424895,0.84576122,217.5,216.82,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502425097,0.07331961,217.46,216.83,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502425395,0.84576122,217.45,216.84,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502425691,0.91908083,217.45,216.85,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502425894,0.91908083,217.45,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502425895,0.84576122,217.44,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502426099,0.84576122,217.44,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502426297,0.84576122,217.44,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502426498,0.84576122,217.45,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502426698,0.84576122,217.44,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502426895,0.84576122,217.45,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502427091,0.84576122,217.44,216.76,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502427297,0.84576122,217.43,216.77,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502427491,0.84576122,217.45,216.78,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502427698,0.84576122,217.45,216.73,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502427699,0.84576122,217.44,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502427897,0.84576122,217.46,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502428101,0.84576122,217.45,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502428297,0.84576122,217.46,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502428504,0.84576122,217.45,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502428805,0.07331961,217.48,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502428806,0.84576122,217.44,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502429005,0.84576122,217.47,216.73,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502429999,0.84576122,217.46,216.73,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502430198,0.84576122,217.48,216.73,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502430607,0.91908083,217.48,216.73,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502430800,0.84576122,217.47,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502431204,0.84576122,217.47,216.74,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502431400,0.84576122,217.48,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502431608,0.84576122,217.47,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502431799,0.07331961,217.47,216.75,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502432107,0.84576122,217.46,216.76,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502432305,0.84576122,217.46,216.74,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502432506,0.84576122,217.46,216.76,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502432806,0.14663922,217.53,216.78,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502432807,0.84576122,217.45,216.78,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502433005,0.84576122,217.44,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502433204,0.84576122,217.52,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502433406,0.84576122,217.51,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502433604,0.84576122,217.52,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502433910,0.84576122,217.51,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502434112,0.84576122,217.52,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502434308,0.84576122,217.51,216.79,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502434504,0.07331961,217.51,216.81,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502434705,0.84576122,217.5,216.82,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502435609,0.84576122,217.5,216.82,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502435909,0.84576122,217.5,216.83,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502436906,0.84576122,217.5,216.83,0.27023116]
["bitfinex-derivatives","BNBF0:USTF0",1693502437113,0.84576122,217.49,216.84,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502437313,0.84576122,217.48,216.84,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502437608,0.84576122,217.47,216.86,0.07496498]
["bitfinex-derivatives","BNBF0:USTF0",1693502437806,0.84576122,217.47,216.63,0.99953313]
["bitfinex-derivatives","BNBF0:USTF0",1693502437807,0.84576122,217.46,216.87,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502438013,0.84576122,217.45,216.88,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502438208,0.84576122,217.48,216.88,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502438406,0.07305797,217.46,216.89,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502438814,0.91881919,217.45,216.9,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502439013,0.84576122,217.44,216.9,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502439411,0.84576122,217.44,216.92,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502439412,0.07305797,217.41,216.92,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502439612,0.07305797,217.41,216.93,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502440115,0.07305797,217.42,216.93,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502440317,0.91889692,217.41,216.94,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502440514,0.07305797,217.41,216.93,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502440814,0.07305797,217.42,216.94,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502441016,0.07305797,217.42,216.94,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502441217,0.07305797,217.42,216.95,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502441515,0.07305797,217.4,216.95,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502441715,0.07305797,217.4,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502442416,0.07305797,217.39,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502442619,0.14611594,217.42,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502442620,0.07305797,217.4,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502443613,0.07305797,217.38,216.96,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502443817,0.07305797,217.38,216.97,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502444121,0.07305797,217.37,216.97,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502444516,0.07305797,217.37,216.98,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502444717,0.07305797,217.37,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502444917,0.07305797,217.37,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502445118,0.07305797,217.37,216.96,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502445421,0.07305797,217.36,216.97,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502445717,0.07305797,217.36,216.98,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502446618,0.07305797,217.36,216.98,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502446817,0.07305797,217.36,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502447522,0.07305797,217.35,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502447820,0.07305797,217.36,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502448013,0.07305797,217.36,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502448217,0.07305797,217.36,216.98,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502448218,0.07305797,217.36,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502448413,0.07305797,217.36,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502448617,0.07305797,217.36,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502448818,0.07305797,217.36,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502449018,0.07305797,217.36,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502449220,0.07305797,217.36,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502449423,0.07305797,217.36,216.99,0.26997864]
["bitfinex-derivatives","BNBF0:USTF0",1693502449617,0.07305797,217.36,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502450015,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502450214,0.07305797,217.35,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502450416,0.07305797,217.35,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502450618,0.07305797,217.35,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502450818,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502451115,0.07305797,217.35,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502451316,0.07305797,217.35,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502451512,0.07305797,217.35,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502451719,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502451913,0.07305797,217.35,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502452217,0.07305797,217.35,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502452420,0.07305797,217.35,217.03,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502452623,0.07305797,217.35,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502452818,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502453016,0.07305797,217.35,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502453217,0.07305797,217.35,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502453418,0.07305797,217.35,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502453615,0.07305797,217.36,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502454117,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502454720,0.07305797,217.36,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502455520,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502455920,0.07305797,217.35,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502456220,0.07305797,217.35,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502456417,0.07305797,217.35,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502456622,0.07305797,217.34,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502456817,0.07305797,217.34,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502457015,0.07305797,217.34,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502457322,0.07305797,217.34,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502457521,0.07305797,217.34,216.98,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502457522,0.07305797,217.34,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502457822,0.07305797,217.34,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502458020,0.07305797,217.34,216.99,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502458221,0.07305797,217.34,217.0,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502458422,0.07305797,217.34,217.01,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502458617,0.07305797,217.34,217.02,0.19526618]
["bitfinex-derivatives","BNBF0:USTF0",1693502458822,0.07305797,217.29,216.93,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502459117,0.07305797,217.28,216.94,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502459322,0.07305797,217.28,216.95,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502459522,0.07305797,217.28,216.93,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502459722,0.07305797,217.28,216.94,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502460022,0.07305797,217.28,216.95,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502460224,0.07305797,217.28,216.92,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502460522,0.07305797,217.28,216.93,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502460823,0.07305797,217.28,216.94,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502461022,0.07305797,217.28,216.92,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502461220,0.07305797,217.28,216.93,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502462224,0.07305797,217.29,216.93,0.27089867]
["bitfinex-derivatives","BNBF0:USTF0",1693502462420,0.07305797,217.34,216.99,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502462619,0.07305797,217.34,217.0,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502463024,0.07305797,217.34,217.0,0.27089867]
["bitfinex-derivatives","BNBF0:USTF0",1693502463328,0.07305797,217.36,217.01,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502463519,0.07305797,217.36,217.03,0.07471246]
["bitfinex-derivatives","BNBF0:USTF0",1693502463722,0.07305797,217.36,217.04,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502464524,0.07305797,217.35,217.04,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502465422,0.07305797,217.36,217.04,0.27089867]
["bitfinex-derivatives","BNBF0:USTF0",1693502465626,0.07305797,217.36,217.05,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502466321,0.07305797,217.35,217.05,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502467327,0.07305797,217.35,217.05,0.27089867]
["bitfinex-derivatives","BNBF0:USTF0",1693502467524,0.07305797,217.35,217.06,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502467726,0.07305797,217.35,217.05,0.27089867]
["bitfinex-derivatives","BNBF0:USTF0",1693502468027,0.07305797,217.35,212.71,1.05004862]
["bitfinex-derivatives","BNBF0:USTF0",1693502468028,3.1423401,217.68,217.06,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502468330,0.07362398,217.35,217.07,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502468522,0.07362398,217.36,217.07,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502468726,0.07362398,217.36,217.08,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502468928,0.07362398,217.35,217.06,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502469127,0.07362398,217.35,217.07,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502469331,0.07362398,217.36,217.06,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502469527,0.07362398,217.36,217.07,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502469721,0.07362398,217.36,217.06,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502469922,0.07362398,217.36,217.07,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502470123,0.07362398,217.37,217.08,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502470322,0.07362398,217.37,217.09,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502470527,0.07362398,217.37,217.1,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502470728,0.07362398,217.37,217.11,0.19618621]
["bitfinex-derivatives","BNBF0:USTF0",1693502471029,0.07362398,217.37,217.06,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502471222,0.07362398,217.37,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502471426,0.07362398,217.36,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502471627,0.07362398,217.36,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502471822,0.07362398,217.36,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502472027,0.07362398,217.37,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502472330,0.07362398,217.41,217.1,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502472532,0.07362398,217.42,217.11,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502472730,0.07362398,217.42,217.11,0.27116221]
["bitfinex-derivatives","BNBF0:USTF0",1693502473030,0.07362398,217.42,217.12,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502473229,0.07362398,217.43,217.11,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502473429,0.07362398,217.43,217.12,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502473630,0.07362398,217.43,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502474232,0.07362398,217.44,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502474436,0.07362398,217.44,217.08,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502474437,0.07362398,217.44,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502474727,0.07362398,217.44,217.08,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502474728,0.07362398,217.44,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502474931,0.07362398,217.44,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502475132,0.49082656,217.49,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502475133,0.07362398,217.45,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502475327,0.07362398,217.45,217.11,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502475530,0.07362398,217.45,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502475731,0.07362398,217.44,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502475931,0.07362398,217.44,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502476132,0.07362398,217.44,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502476334,0.07362398,217.45,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502477433,0.07362398,217.46,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502477633,0.07362398,217.46,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502477837,0.07362398,217.46,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502478031,0.07362398,217.45,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502478229,0.07362398,217.45,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502478433,0.07362398,217.45,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502478638,0.07362398,217.45,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502478835,0.07362398,217.45,217.1,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502479035,0.07362398,217.45,217.11,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502479232,0.07362398,217.45,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502479435,0.07362398,217.45,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502479633,0.07362398,217.45,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502479834,0.07362398,217.45,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502480034,0.07362398,217.45,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502480234,0.07362398,217.45,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502480437,0.07362398,217.45,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502480637,0.07362398,217.45,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502480837,0.07362398,217.45,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502481032,0.07362398,217.45,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502481432,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502484037,0.07362398,217.47,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502484238,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502484438,0.07362398,217.47,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502488440,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502488636,0.07362398,217.46,217.04,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502488840,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502489040,0.07362398,217.46,217.04,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502489242,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502489443,0.07362398,217.46,217.04,0.27116221]
["bitfinex-derivatives","BNBF0:USTF0",1693502489640,0.07362398,217.47,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502490943,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502491140,0.07362398,217.46,217.04,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502491342,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502491541,0.07362398,217.46,217.03,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502491542,0.07362398,217.46,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502491743,0.07362398,217.46,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502491944,0.07362398,217.46,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502492246,0.07362398,217.46,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502492446,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502492637,0.07362398,217.46,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502492944,0.07362398,217.46,217.07,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502493143,0.07362398,217.46,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502493343,0.07362398,217.46,217.09,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502493544,0.07362398,217.46,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502493745,0.07362398,217.46,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502493938,0.07362398,217.45,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502494136,0.07362398,217.45,217.06,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502494341,0.07362398,217.45,217.05,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502494537,0.07362398,217.45,216.81,1.00448241]
["bitfinex-derivatives","BNBF0:USTF0",1693502494538,0.07362398,217.42,217.07,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502494744,0.07362398,217.42,217.08,0.19582603]
["bitfinex-derivatives","BNBF0:USTF0",1693502497249,0.07362398,217.46,217.11,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502497545,0.07362398,217.5,217.16,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502497849,0.14724796,217.52,217.19,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502498146,0.07362398,217.54,217.19,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502498646,0.07362398,217.58,217.19,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502498846,0.07362398,217.58,217.25,0.07533618]
["bitfinex-derivatives","BNBF0:USTF0",1693502499447,0.07362398,217.58,217.08,0.5022412]
["bitfinex-derivatives","BNBF0:USTF0",1693502509061,0.07362398,217.58,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502509259,0.07362398,217.58,217.01,0.14802066]
["bitfinex-derivatives","BNBF0:USTF0",1693502509260,0.07362398,217.58,217.06,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502509459,0.98165313,218.07,216.91,0.5022412]
["bitfinex-derivatives","BNBF0:USTF0",1693502509460,0.07362398,217.99,217.05,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502509661,0.8444673,217.98,217.05,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502510360,0.8444673,217.98,217.04,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502511763,0.8444673,217.98,217.03,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502512257,0.07362398,217.94,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502512463,0.8444673,217.93,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502513059,0.91809128,217.93,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502513259,0.8444673,217.92,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502513461,0.8444673,217.92,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502514260,0.8444673,217.92,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502514662,0.91809128,217.92,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502514962,0.8444673,217.91,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502515162,0.91809128,217.91,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502515359,0.8444673,217.9,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502515962,0.8444673,217.9,216.9,0.14802066]
["bitfinex-derivatives","BNBF0:USTF0",1693502515963,0.8444673,217.9,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502516161,0.91809128,217.9,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502516361,0.8444673,217.89,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502517062,0.91809128,217.89,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502517263,0.8444673,217.88,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502517861,0.8444673,217.88,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502518261,0.91809128,217.88,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502518459,0.8444673,217.87,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502519264,0.91809128,217.87,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502519464,0.8444673,217.86,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502520066,0.07362398,217.83,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502520268,0.07362398,217.81,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502520568,0.8444673,217.8,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502521368,0.8444673,217.79,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502521566,0.8444673,217.81,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502521763,0.07362398,217.82,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502521764,0.8444673,217.8,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502521962,0.8444673,217.81,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502522160,0.07362398,217.82,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502522161,0.8444673,217.8,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502522360,0.91809128,217.81,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502522562,0.8444673,217.8,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502523166,0.91809128,217.8,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502523366,0.8444673,217.79,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502523769,0.8444673,217.79,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502523969,0.8444673,217.8,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502524164,0.91809128,217.79,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502524365,0.91809128,217.78,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502524564,0.8444673,217.77,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502524970,0.91809128,217.77,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502525170,0.8444673,217.76,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502525573,0.8444673,217.75,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502525772,0.8444673,217.74,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502526072,0.8444673,217.73,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502526272,0.07362398,217.78,216.83,0.22995357]
["bitfinex-derivatives","BNBF0:USTF0",1693502526273,0.8444673,217.72,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502526473,0.8444673,217.75,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502526671,0.91809128,217.75,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502526976,0.8444673,217.74,216.97,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502527472,0.91809128,217.74,217.0,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502527673,0.8444673,217.73,217.0,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502528169,0.91809128,217.73,216.99,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502528369,0.8444673,217.72,216.99,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502529166,0.8444673,217.72,217.02,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502529367,0.07362398,217.71,217.02,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502529572,0.8444673,217.7,217.02,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502530076,0.8444673,217.7,217.01,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502530267,0.07362398,217.68,217.04,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502530471,0.8444673,217.67,217.04,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502531275,0.07362398,217.64,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502531475,0.8444673,217.63,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502531668,0.8444673,217.62,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502531869,0.8444673,217.61,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502532068,0.07362398,217.65,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502532069,0.8444673,217.64,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502532270,0.8444673,217.63,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502532473,0.8444673,217.64,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502532673,0.8444673,217.63,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502532877,0.91809128,217.64,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502533176,0.8444673,217.63,217.06,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502533576,0.8444673,217.63,217.05,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502533777,0.07362398,217.57,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502533978,0.8444673,217.56,216.98,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502534175,0.8444673,217.56,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502534478,0.8444673,217.55,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502534678,0.8444673,217.57,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502534872,0.8444673,217.56,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502535072,0.8444673,217.57,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502535272,0.8444673,217.56,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502535477,0.8444673,217.58,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502535677,0.8444673,217.57,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502535877,0.8444673,217.58,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502536079,0.8444673,217.57,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502536280,0.8444673,217.59,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502536472,0.8444673,217.58,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502536675,0.8444673,217.59,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502536873,0.8444673,217.58,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502537074,0.8444673,217.59,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502537273,0.8444673,217.58,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502537477,0.8444673,217.59,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502537676,0.8444673,217.58,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502537979,0.98165313,217.67,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502537980,0.8444673,217.57,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502538181,0.8444673,217.6,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502538381,0.8444673,217.59,216.93,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502538582,0.98165313,217.69,216.87,0.14802066]
["bitfinex-derivatives","BNBF0:USTF0",1693502538583,0.8444673,217.6,216.94,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502538782,0.8444673,217.59,216.95,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502539083,0.8444673,217.58,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502539284,0.91809128,217.63,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502539484,0.8444673,217.62,216.96,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502540181,0.8444673,217.62,217.0,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502540382,0.8444673,217.66,217.0,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502540579,0.8444673,217.65,217.01,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502540780,0.8444673,217.66,217.01,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502540980,0.8444673,217.65,217.01,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502541179,0.91809128,217.66,217.02,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502541384,0.8444673,217.65,217.02,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502541983,0.8444673,217.65,217.03,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502542484,0.91809128,217.65,217.05,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502542685,0.8444673,217.64,217.05,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502544185,0.07362398,217.63,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502544380,0.8444673,217.62,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502545184,0.8444673,217.63,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502545380,0.91809128,217.62,217.1,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502545683,0.8444673,217.61,217.1,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502546078,0.8444673,217.61,217.09,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502546486,0.91809128,217.61,217.09,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502546785,0.8444673,217.6,217.09,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502546980,0.8444673,217.59,217.09,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502547186,0.49082656,217.66,217.11,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502547187,0.91809128,217.61,217.11,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502547484,0.84512566,217.6,217.11,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502548380,0.84512566,217.6,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502548577,0.91874964,217.6,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502548782,0.84512566,217.59,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502549279,0.91874964,217.59,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502549481,0.07362398,217.59,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502550286,0.07362398,217.58,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502551085,0.07362398,217.58,217.13,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502551285,0.07362398,217.57,217.13,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502552679,0.07362398,217.56,217.12,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502553284,0.07362398,217.55,217.13,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502554183,0.07362398,217.54,217.14,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502554384,0.07362398,217.48,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502555181,0.07362398,217.48,217.07,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502557191,0.07362398,217.49,217.08,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502557891,0.07362398,217.55,217.14,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502558298,0.07362398,217.55,217.15,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502558484,0.07362398,217.55,217.15,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502558688,0.07362398,217.55,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502559284,0.07362398,217.56,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502559987,0.07362398,217.55,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502560789,0.07362398,217.56,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502562088,0.07362398,217.55,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502562289,0.07362398,217.54,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502562485,0.07362398,217.54,217.15,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502562686,0.07362398,217.49,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502562893,0.07362398,217.48,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502563089,0.07362398,217.48,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502563393,0.07362398,217.48,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502563693,0.07362398,217.48,217.11,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502563885,0.07362398,217.48,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502564089,0.07362398,217.48,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502564285,0.07362398,217.48,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502564482,0.07362398,217.48,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502564688,0.07362398,217.48,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502564885,0.07362398,217.49,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502565090,0.07362398,217.49,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502565392,0.07362398,217.49,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502565591,0.07362398,217.48,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502565890,0.07362398,217.48,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502566086,0.07362398,217.48,217.08,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502568391,0.07362398,217.49,217.08,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502568587,0.07362398,217.49,217.09,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502568790,0.14724796,217.52,217.09,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502568791,0.07362398,217.5,217.09,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502568995,0.07362398,217.5,217.1,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502569292,0.07362398,217.51,217.1,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502569494,0.07362398,217.51,217.11,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502570089,0.07362398,217.51,217.11,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502570290,0.07362398,217.51,217.12,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502570895,0.07362398,217.55,217.15,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502571091,0.07362398,217.55,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502571394,0.07362398,217.55,217.16,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502571594,0.07362398,217.55,217.17,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502571989,0.07362398,217.54,217.17,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502572192,0.07362398,217.54,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502572393,0.07362398,217.54,217.17,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502572690,0.07362398,217.55,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502572895,0.07362398,217.55,217.17,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502573096,0.07362398,217.54,217.17,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502573298,0.07362398,217.54,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502573495,0.07362398,217.55,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502574096,0.07362398,217.55,217.18,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502574296,0.07362398,217.55,217.19,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502574499,0.07362398,217.56,217.19,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502574799,0.07362398,217.57,217.19,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502574990,0.07362398,217.57,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502577395,0.07362398,217.57,217.19,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502577595,0.07362398,217.57,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502577896,0.07362398,217.57,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502578099,0.07362398,217.58,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502578498,0.07362398,217.62,217.23,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502578802,0.07362398,217.62,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502579999,0.07362398,217.64,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502580699,0.07362398,217.65,217.24,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502580999,0.07362398,217.65,217.25,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502581199,0.07362398,217.64,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502581400,0.07362398,217.63,217.25,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502581600,0.07362398,217.63,217.26,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502581801,0.07362398,217.63,217.27,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502581997,0.07362398,217.63,217.28,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502582301,0.07362398,217.65,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502582500,0.07362398,217.65,217.23,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502582700,0.07362398,217.65,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502583000,0.07362398,217.65,217.25,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502583200,0.07362398,217.65,217.26,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502583401,0.07362398,217.65,217.27,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502583604,0.07362398,217.65,217.28,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502583800,0.07362398,217.65,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502584000,0.07362398,217.66,217.23,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502584201,0.07362398,217.66,217.21,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502584202,0.07362398,217.66,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502584505,0.07362398,217.67,217.25,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502584804,0.07362398,217.67,217.26,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502585099,0.07362398,217.66,217.27,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502585303,0.07362398,217.66,217.28,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502585507,0.07362398,217.66,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502585805,0.07362398,217.67,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502585998,0.07362398,217.67,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502586200,0.07362398,217.67,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502586398,0.07362398,217.67,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502586604,0.07362398,217.67,217.22,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502586798,0.07362398,217.67,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502587000,0.07362398,217.68,217.22,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502587197,0.84481713,217.67,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502587404,0.84481713,217.67,217.22,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502587605,0.84481713,217.67,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502587804,0.84481713,217.67,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502588002,0.84481713,217.67,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502588199,0.91844111,217.67,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502588403,0.84481713,217.66,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502589002,0.91844111,217.67,217.19,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502589203,0.84487263,217.66,217.2,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502589404,0.84487263,217.66,217.17,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502589405,0.84487263,217.66,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502590206,0.91849661,217.66,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502590407,0.84487263,217.65,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502591001,0.07362398,217.62,217.18,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502591204,0.07362398,217.62,217.06,0.14802066]
["bitfinex-derivatives","BNBF0:USTF0",1693502591205,0.91849661,217.61,217.14,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502591400,0.84487263,217.6,217.15,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502591599,0.84487263,217.6,217.13,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502591806,0.84487263,217.6,217.14,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502592002,0.84487263,217.6,217.13,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502592202,0.84487263,217.6,217.14,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502592402,0.91849661,217.6,217.14,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502592609,0.07362398,217.6,217.14,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502592810,0.07362398,217.61,217.14,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502593008,0.07362398,217.61,217.15,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502593210,0.07362398,217.62,217.15,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502593410,0.07362398,217.63,217.15,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502593610,0.84501612,217.62,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502594006,0.9186401,217.62,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502594210,0.07362398,217.62,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502595010,0.07362398,217.63,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502595211,0.84501749,217.62,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502595810,0.91864147,217.62,217.16,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502596014,0.07362398,217.67,217.19,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502596307,0.07362398,217.68,217.2,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502596511,0.84479917,217.67,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502597109,0.07362398,217.68,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502597306,0.07362398,217.69,217.21,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502597613,0.07362398,217.7,217.21,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502597813,0.84473525,217.69,217.22,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502599116,0.84473525,217.69,217.22,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502599317,0.84473525,217.69,217.23,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502600116,0.91835923,217.69,217.23,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502600316,0.07362398,217.69,217.23,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502601016,0.07362398,217.7,217.23,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502601417,0.07362398,217.7,217.23,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502601613,0.07362398,217.7,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502601815,0.07362398,217.71,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502602017,0.84467734,217.7,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502602213,0.07362398,217.69,217.24,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502602412,0.07362398,217.69,217.25,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502602617,0.07362398,217.68,217.25,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502602818,0.07362398,217.69,217.24,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502603212,0.07362398,217.67,217.24,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502603514,0.07362398,217.67,217.25,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502603719,0.07362398,217.68,217.26,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502604518,0.07362398,217.73,217.31,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502604718,0.07362398,217.73,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502604919,0.07362398,217.75,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502605121,0.07362398,217.74,217.3,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502605322,0.07362398,217.74,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502605724,2.45413282,217.87,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502605725,0.07362398,217.75,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502605916,0.07362398,217.75,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502606120,0.07362398,217.75,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502606522,0.07362398,217.75,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502606723,0.07362398,217.75,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502606923,0.07362398,217.76,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502607122,0.07362398,217.76,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502608125,0.07362398,217.76,217.29,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502608329,0.07362398,217.76,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502608820,0.07362398,217.77,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502609026,0.91804803,217.76,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502609219,0.07362398,217.76,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502609424,0.07362398,217.76,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502609623,0.07362398,217.76,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502609823,0.07362398,217.77,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502610127,0.84441431,217.76,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502611125,0.07362398,217.77,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502611429,0.07362398,217.83,217.34,0.07401033]
["bitfinex-derivatives","BNBF0:USTF0",1693502611628,0.07362398,217.83,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502611831,0.07362398,217.86,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502612128,0.84412394,217.85,217.36,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502612430,0.84412394,217.85,217.37,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502612727,0.84412394,217.84,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502612928,0.84412394,217.86,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502613129,0.84414247,217.85,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502613331,0.91776645,217.87,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502613528,0.84414247,217.86,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502613730,0.84414247,217.86,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502614422,0.84414247,217.86,217.32,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502614622,0.84414247,217.87,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502614828,0.84414247,217.86,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502615027,0.84414247,217.88,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502615231,0.84414247,217.87,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502615429,0.84414247,217.88,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502616026,0.84414247,217.89,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502616223,0.84414247,217.89,217.3,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502616428,0.84414247,217.89,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502616830,0.84414247,217.9,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502617029,0.49082656,217.96,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502617030,0.84414247,217.89,217.31,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502617331,0.84414247,217.88,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502617531,0.84414247,217.92,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502617733,0.84414247,217.87,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502617930,0.84414247,217.86,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502618230,0.84414247,217.85,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502618426,0.84414247,217.92,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502618631,0.84407363,217.91,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502618827,0.84407363,217.93,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502619031,0.84407363,217.92,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502619234,0.84407363,217.93,217.33,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502619533,0.84407363,217.93,217.34,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502619733,0.84407363,217.93,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502620129,0.84407363,217.94,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502620330,0.84407363,217.93,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502620527,0.84407363,217.94,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502620827,0.84407363,217.93,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502621034,0.84407363,217.95,217.3,0.2692579]
["bitfinex-derivatives","BNBF0:USTF0",1693502621333,0.84407363,217.94,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502621529,0.84407363,217.95,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502621834,0.84407363,217.94,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502622034,0.84407363,217.96,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502622229,0.84407363,217.95,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502622433,0.84407363,217.96,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502622633,0.91769761,217.96,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502622833,0.84407363,217.95,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502623028,0.84407363,217.95,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502623233,0.84407363,217.94,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502623428,0.84407363,217.96,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502623635,0.84407363,217.95,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502623835,0.84407363,217.94,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502624032,0.84407363,217.96,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502624334,0.84407363,217.95,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502624533,0.84407363,217.96,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502624730,0.84407363,217.95,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502625038,0.84407363,217.94,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502625336,0.84407363,217.93,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502625538,0.84407363,217.96,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502625738,0.84407363,217.95,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502625941,0.07362398,217.98,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502625942,0.84407363,217.97,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502626237,0.84407363,217.97,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502626238,0.84407363,217.96,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502626432,0.84407363,217.96,217.28,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502626637,0.84407363,217.96,217.29,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502626837,0.9174062,217.97,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502627037,0.84407363,217.96,217.3,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502627838,0.07333257,217.95,217.3,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502628039,0.84407363,217.94,217.31,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502628238,0.84407363,217.94,217.31,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502628434,0.84407363,217.95,217.32,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502628634,0.84407363,217.95,217.37,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502628838,0.84407363,218.01,217.38,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502629039,0.84407363,218.0,217.38,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502629231,0.84407363,218.03,217.38,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502629431,0.84407363,218.02,217.38,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502629638,0.07333257,218.04,217.36,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502629639,0.84407363,218.03,217.37,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502629840,0.9174062,218.02,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502630039,0.84407363,218.01,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502630240,0.84407363,218.01,217.41,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502630440,0.84407363,218.01,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502630640,0.84407363,218.01,217.42,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502630840,0.84407363,218.01,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502630841,0.9174062,218.01,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502631033,0.84407363,218.0,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502631238,0.84407363,218.0,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502631543,0.84407363,218.0,217.41,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502631835,0.9174062,218.0,217.42,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502632037,0.9174062,218.0,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502632038,0.84407363,217.99,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502632241,0.84407363,217.99,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502632540,0.84407363,217.99,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502632736,0.84407363,217.99,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502632941,0.84407363,217.99,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502633134,0.84407363,217.99,217.37,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502633135,0.84407363,217.99,217.38,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502633840,0.07333257,217.96,217.38,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502634035,0.9174062,217.95,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502634240,0.84407363,217.94,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502634442,0.9174062,217.94,217.36,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502634641,0.9174062,217.93,217.34,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502634842,0.84407363,217.92,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502635043,0.9174062,217.92,217.34,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502635241,0.84407363,217.91,217.35,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502636842,0.07333257,217.9,217.35,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502637041,0.84407363,217.89,217.36,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502637839,0.07333257,217.88,217.38,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502638039,0.84407363,217.87,217.39,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502639943,0.9174062,217.87,217.39,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502640148,0.84407363,217.86,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502640746,0.9174062,217.86,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502640946,0.9174062,217.85,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502641147,0.14666515,217.88,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502641148,0.07333257,217.86,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502641343,0.84406171,217.85,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502641547,0.07333257,217.86,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502641748,0.8440634,217.85,217.4,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502641951,0.07333257,217.85,217.4,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502642152,0.07333257,217.85,217.41,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502642351,0.07333257,217.85,217.41,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502642652,0.07333257,217.85,217.42,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502643853,0.07333257,217.84,217.42,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502644053,0.07333257,217.83,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502644254,0.48888386,217.87,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502644255,0.07333257,217.82,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502644455,0.07333257,217.82,217.42,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502644652,0.07333257,217.82,217.43,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502644852,0.07333257,217.81,217.44,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502645355,0.07333257,217.81,217.45,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502645753,0.07333257,217.82,217.45,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502645954,0.07333257,217.82,217.46,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502646852,0.07333257,217.82,217.46,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502647048,0.07333257,217.82,217.47,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502647452,0.07333257,217.83,217.47,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502647654,0.07333257,217.83,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502649354,0.07333257,217.82,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502649555,0.07333257,217.82,217.47,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502649858,0.07333257,217.82,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502650656,0.07333257,217.83,217.48,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502650960,0.07333257,217.83,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502651756,0.07333257,217.82,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502656360,0.07333257,217.81,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502656559,0.07333257,217.82,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502656963,0.07333257,217.81,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502660164,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502660365,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502660562,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502660761,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502660958,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502661161,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502661364,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502661566,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502661763,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502661964,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502662162,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502662363,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502662563,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502662759,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502662959,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502663164,0.07333257,217.8,217.5,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502663362,0.07333257,217.8,217.48,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502663561,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502663762,0.07333257,217.8,217.48,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502663965,0.07333257,217.8,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502665872,0.07333257,217.78,217.49,0.2696301]
["bitfinex-derivatives","BNBF0:USTF0",1693502666070,0.07333257,217.78,217.5,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502666270,0.07333257,217.78,217.49,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502666469,0.07333257,217.78,217.5,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502666771,0.07333257,217.77,217.51,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502666965,0.07333257,217.77,217.5,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502667164,0.07333257,217.77,217.51,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502667367,0.07333257,217.77,217.52,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502667566,0.07333257,217.77,217.53,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502667770,0.07333257,217.77,217.5,0.19524757]
["bitfinex-derivatives","BNBF0:USTF0",1693502668067,0.07333257,217.76,217.51,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502670172,0.07333257,217.76,217.5,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502670376,0.07333257,217.76,217.49,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502670377,0.07333257,217.76,217.51,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502670579,0.07333257,217.76,217.52,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502670778,0.07333257,217.76,217.49,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502670779,0.07333257,217.76,217.5,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502670974,0.07333257,217.76,217.51,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502671178,0.07333257,217.76,217.5,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502671374,0.07333257,217.76,217.51,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502671579,0.07333257,217.76,217.52,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502671778,0.07333257,217.77,217.53,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502671977,0.07333257,217.77,217.5,0.19433648]
["bitfinex-derivatives","BNBF0:USTF0",1693502672177,0.07333257,217.77,217.51,0.19436081]
["bitfinex-derivatives","BNBF0:USTF0",1693502672371,0.07333257,217.76,217.52,0.19436081]
["bitfinex-derivatives","BNBF0:USTF0",1693502672571,0.07333257,217.76,217.53,0.19436081]
["bitfinex-derivatives","BNBF0:USTF0",1693502672777,0.07333257,217.77,217.49,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502672972,0.07333257,217.77,217.5,0.1943617]
["bitfinex-derivatives","BNBF0:USTF0",1693502677375,0.07333257,217.78,217.5,0.1943617]
["bitfinex-derivatives","BNBF0:USTF0",1693502677584,0.07333257,217.77,217.5,0.1943617]
["bitfinex-derivatives","BNBF0:USTF0",1693502677786,0.07333257,217.78,217.5,0.26874423]
["bitfinex-derivatives","BNBF0:USTF0",1693502677978,0.07333257,217.75,217.45,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502678182,0.07333257,217.74,217.46,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502678384,0.07333257,217.74,217.45,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502678581,0.48888386,217.78,217.43,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502678582,0.07333257,217.73,217.46,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502678782,0.07333257,217.73,217.47,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502678978,0.07333257,217.73,217.43,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502678979,0.07333257,217.73,217.48,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502679179,0.07333257,217.73,217.44,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502679383,0.07333257,217.73,217.45,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502679584,0.07333257,217.73,217.44,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502679884,0.07333257,217.74,217.45,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502680078,0.07333257,217.74,217.43,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502680983,0.07333257,217.75,217.43,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502681178,0.07333257,217.74,217.42,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502681385,0.07333257,217.73,217.43,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502681586,0.07333257,217.73,217.39,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502681587,0.07333257,217.73,217.44,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502681886,0.07333257,217.73,217.45,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502682083,0.07333257,217.73,217.4,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502682287,0.07333257,217.73,217.41,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502682480,0.07333257,217.73,217.4,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502682882,2.4444193,217.87,217.4,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502682883,0.07333257,217.74,217.4,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502683188,0.07333257,217.74,217.41,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502683388,0.07333257,217.74,217.42,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502683581,0.07333257,217.74,217.43,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502683779,0.07333257,217.74,217.44,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502683988,0.07333257,217.75,217.45,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502684287,0.07333257,217.75,217.46,0.1945279]
["bitfinex-derivatives","BNBF0:USTF0",1693502684483,0.07333257,217.75,217.37,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502684788,0.07333257,217.75,217.38,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502685688,0.07333257,217.76,217.38,0.26897599]
["bitfinex-derivatives","BNBF0:USTF0",1693502685989,0.07333257,217.76,217.39,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502686489,0.07333257,217.76,217.4,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502686888,0.07333257,217.76,217.41,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502687089,0.07333257,217.76,217.38,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502687290,0.07333257,217.76,217.39,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502687491,0.07333257,217.76,217.37,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502687691,0.07333257,217.76,217.38,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502687892,0.07333257,217.76,217.39,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502688091,0.07333257,217.76,217.4,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502688286,0.07333257,217.76,217.41,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502688489,0.07333257,217.76,217.37,0.26897599]
["bitfinex-derivatives","BNBF0:USTF0",1693502688691,0.07333257,217.76,217.38,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502690086,0.07333257,217.76,217.39,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502690286,0.07333257,217.76,217.4,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502690587,0.07333257,217.77,217.41,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502690785,0.07333257,217.78,217.42,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502690987,0.07333257,217.77,217.43,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502691184,0.07333257,217.77,217.44,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502691388,0.07333257,217.77,217.45,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502691592,0.07333257,217.77,217.46,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502691786,0.07333257,217.77,217.47,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502691987,0.07333257,217.77,217.48,0.19459346]
["bitfinex-derivatives","BNBF0:USTF0",1693502692186,0.07333257,217.77,217.38,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502692493,0.07333257,217.77,217.39,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502692889,0.07333257,217.78,217.39,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502693187,0.07333257,217.78,217.4,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502693392,0.07333257,217.78,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502693592,0.07333257,217.79,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502693987,0.07333257,217.78,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502695395,0.07333257,217.77,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502697389,0.07333257,217.76,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502698996,0.14666515,217.78,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502698997,0.07333257,217.75,217.41,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502700001,0.07333257,217.75,217.41,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502700195,0.07333257,217.75,217.42,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502702698,0.07333257,217.75,217.42,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502702898,0.07333257,217.75,217.43,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502704294,0.07333257,217.76,217.43,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502704494,0.07333257,217.76,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502705203,0.07333257,217.74,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502705404,0.07333257,217.74,217.43,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502705704,0.07333257,217.75,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502705904,0.07333257,217.74,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502707998,0.07333257,217.73,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502708902,0.07333257,217.71,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502709102,0.07333257,217.71,217.43,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502709301,0.07333257,217.71,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502709500,0.07333257,217.71,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502709696,0.07333257,217.71,217.46,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502709902,0.07333257,217.71,217.43,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502710197,0.14666515,217.73,217.43,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502710198,0.07333257,217.7,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502711906,0.07333257,217.7,217.28,0.49588358]
["bitfinex-derivatives","BNBF0:USTF0",1693502711907,0.07333257,217.69,217.43,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502712106,0.07333257,217.69,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502714200,0.07333257,217.7,217.44,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502714406,0.07333257,217.7,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502717611,0.07333257,217.7,217.44,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502717812,0.07333257,217.7,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502718606,0.07333257,217.69,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502718809,0.07333257,217.69,217.44,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502719010,0.07333257,217.69,217.44,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502719206,0.07333257,217.69,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502720112,0.07333257,217.7,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502722114,0.07333257,217.7,217.44,0.26891419]
["bitfinex-derivatives","BNBF0:USTF0",1693502722414,0.07333257,217.7,217.45,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502722615,0.07333257,217.7,217.46,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502722815,0.07333257,217.7,217.47,0.19453166]
["bitfinex-derivatives","BNBF0:USTF0",1693502723009,0.07333257,217.7,217.44,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502723210,0.07333257,217.7,217.45,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502723410,0.07333257,217.71,217.45,0.26891989]
["bitfinex-derivatives","BNBF0:USTF0",1693502723611,0.07333257,217.71,217.46,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502724118,0.07333257,217.72,217.46,0.26891989]
["bitfinex-derivatives","BNBF0:USTF0",1693502724417,0.07333257,217.72,217.47,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502724620,0.07333257,217.71,217.47,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502724821,0.07333257,217.71,217.46,0.26891989]
["bitfinex-derivatives","BNBF0:USTF0",1693502725021,0.07333257,217.71,217.47,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502725214,0.07333257,217.71,217.46,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502725814,0.07333257,217.7,217.46,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502726515,0.07333257,217.7,217.47,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502726718,0.07333257,217.7,217.44,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502726719,0.07333257,217.7,217.45,0.19453736]
["bitfinex-derivatives","BNBF0:USTF0",1693502726923,0.07333257,217.7,217.46,0.19455873]
["bitfinex-derivatives","BNBF0:USTF0",1693502727215,0.07333257,217.7,217.47,0.19455873]
["bitfinex-derivatives","BNBF0:USTF0",1693502727419,0.07333257,217.71,217.45,0.26894126]
["bitfinex-derivatives","BNBF0:USTF0",1693502727623,0.07333257,217.71,217.46,0.19455873]
["bitfinex-derivatives","BNBF0:USTF0",1693502731928,0.07333257,217.71,217.46,0.26894126]
["bitfinex-derivatives","BNBF0:USTF0",1693502732126,0.07333257,217.71,217.47,0.19455873]
["bitfinex-derivatives","BNBF0:USTF0",1693502732320,0.07333257,217.71,217.48,0.19455873]
["bitfinex-derivatives","BNBF0:USTF0",1693502732623,0.07333257,217.71,217.46,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502732821,0.07333257,217.71,217.47,0.19451797]
["bitfinex-derivatives","BNBF0:USTF0",1693502733422,0.07333257,217.71,217.48,0.19451797]
["bitfinex-derivatives","BNBF0:USTF0",1693502733630,0.07333257,217.7,217.45,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502733822,0.07333257,217.7,217.46,0.19453965]
["bitfinex-derivatives","BNBF0:USTF0",1693502734624,0.07333257,217.71,217.46,0.19453965]
["bitfinex-derivatives","BNBF0:USTF0",1693502735022,0.07333257,217.71,217.46,0.26892218]
["bitfinex-derivatives","BNBF0:USTF0",1693502735227,0.07333257,217.72,217.47,0.26892218]
["bitfinex-derivatives","BNBF0:USTF0",1693502735429,0.07333257,217.73,217.48,0.26892218]
["bitfinex-derivatives","BNBF0:USTF0",1693502735726,0.07333257,217.73,217.49,0.19453965]
["bitfinex-derivatives","BNBF0:USTF0",1693502735920,0.07333257,217.74,217.49,0.26892218]
["bitfinex-derivatives","BNBF0:USTF0",1693502736120,0.07333257,217.74,217.5,0.19453965]
["bitfinex-derivatives","BNBF0:USTF0",1693502736322,0.07333257,217.74,217.51,0.19453965]
["bitfinex-derivatives","BNBF0:USTF0",1693502736628,0.07333257,217.74,217.48,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502736828,0.07333257,217.74,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502737422,0.07333257,217.74,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502737623,0.07333257,217.74,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502738022,0.07333257,217.74,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502738424,0.07333257,217.8,217.53,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502738626,0.07333257,217.81,217.54,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502738931,0.07333257,217.84,217.55,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502739132,0.07333257,217.84,217.56,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502739332,0.07333257,217.84,217.57,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502739533,0.07333257,217.84,217.58,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502739727,0.07333257,217.85,217.53,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502739929,0.07333257,217.85,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502740129,0.07333257,217.85,217.53,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502740332,0.07333257,217.85,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502741026,0.07333257,217.87,217.51,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502741229,0.07333257,217.87,217.52,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502741531,0.07333257,217.87,217.53,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502741731,0.07333257,217.87,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502741935,0.07333257,217.88,217.51,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502742231,0.07333257,217.88,217.52,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502742428,0.07333257,217.88,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502742624,0.07333257,217.89,217.51,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502742829,0.07333257,217.94,217.54,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502743029,0.07333257,217.95,217.55,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502743225,0.07333257,217.95,217.56,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502743428,0.07333257,217.94,217.56,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502743628,0.07333257,217.94,217.55,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502743830,0.07333257,217.96,217.56,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502744030,0.07333257,217.96,217.52,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502744230,0.07333257,217.96,217.53,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502744426,0.07333257,217.97,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502744629,0.07333257,217.97,217.51,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502744630,0.07333257,217.97,217.55,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502744833,0.07333257,217.97,217.56,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502745031,0.07333257,217.99,217.57,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502745235,0.91699249,217.98,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502745534,0.84365992,217.97,217.51,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502745828,0.07333257,217.99,217.52,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502746030,0.84365658,217.98,217.53,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502746230,0.84365658,217.98,217.47,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502746231,0.84365658,217.97,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502746430,0.84365658,217.99,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502746631,0.84365287,217.98,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502746831,0.84365287,217.99,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502747032,0.84365287,217.98,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502747235,0.84365287,217.97,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502747534,0.07333257,218.01,217.51,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502747729,0.84364025,218.0,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502747934,0.84364025,218.0,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502748131,0.84364025,218.01,217.47,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502748328,0.84364025,218.0,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502748532,0.84364025,218.0,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502748830,0.84364025,218.0,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502749029,0.84364025,218.0,217.51,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502749335,0.84364025,217.99,217.52,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502749536,0.84364025,218.01,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502749834,0.07333257,218.02,217.46,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502749835,0.84364025,218.0,217.46,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502750031,0.84364025,218.01,217.47,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502750237,0.84364025,218.0,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502750535,0.84364025,217.99,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502750736,0.84364025,218.01,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502750929,0.84364025,218.01,217.38,0.14876507]
["bitfinex-derivatives","BNBF0:USTF0",1693502750930,0.84364025,218.0,217.46,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502751133,0.84364025,218.0,217.43,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502751134,0.84364025,218.02,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502751338,0.84364025,218.01,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502751536,0.84364025,218.0,217.46,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502751737,0.84364025,217.99,217.47,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502751937,0.07333257,218.03,217.43,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502751938,0.84364025,217.98,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502752134,0.84364025,218.02,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502752338,0.84364025,218.01,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502752536,0.84364025,218.02,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502752833,0.84364025,218.01,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502753034,0.84364025,218.0,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502753238,0.84364025,217.99,217.46,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502753434,0.84364025,217.99,217.42,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502753435,0.84364025,217.98,217.47,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502753634,0.84364025,217.97,217.48,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502753833,0.84364025,218.02,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502754039,0.84364025,218.01,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502754340,0.84364025,218.0,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502754534,0.84364025,218.02,217.42,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502754735,0.84364025,218.01,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502755039,0.84364025,218.0,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502755240,0.84364025,218.03,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502755439,0.84364025,218.02,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502755635,0.84364025,218.03,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502755841,0.84364025,218.02,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502756036,0.84364025,218.01,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502756234,0.84364025,218.0,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502756435,0.84364025,217.99,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502756635,0.84364025,217.98,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502756841,0.84364025,217.97,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502757040,0.07333257,218.04,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502757341,0.84362102,218.03,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502758745,0.91695359,218.03,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502758936,0.84362102,218.02,217.42,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502759141,0.84362102,218.02,217.43,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502759937,0.84362102,218.03,217.43,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502760136,0.84362102,218.02,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502760341,0.84362102,218.01,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502760543,0.84362102,218.0,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502760742,0.84362102,217.99,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502760939,0.84362102,217.98,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502761141,0.84362102,217.97,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502761342,0.07333257,218.03,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502761543,0.84361301,218.02,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502762842,0.84361301,218.02,217.44,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502763043,0.84361301,218.02,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502763542,0.91694558,218.02,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502763746,0.07333257,217.97,217.44,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502763941,0.91694558,217.96,217.45,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502764147,0.84361301,217.95,217.41,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502764344,0.84361301,217.95,217.42,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502764541,0.84361301,217.95,217.4,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502764747,0.84361301,217.95,217.41,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502765141,0.84361301,217.95,217.45,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502765346,0.07333257,218.01,217.46,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502765642,0.84360204,218.0,217.46,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502765841,0.91693461,218.01,217.47,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502766040,0.84360204,218.0,217.47,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502766848,0.07333257,217.99,217.48,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502767047,0.84360204,217.98,217.49,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502768049,0.07333257,217.97,217.49,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502768347,0.07333257,217.97,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502769144,0.07333257,217.98,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502769349,0.84360888,217.97,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502769549,0.91694145,217.97,217.5,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502769849,0.07333257,217.95,217.52,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502770046,0.07333257,217.95,217.53,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502770445,0.07333257,217.95,217.52,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502771052,0.07333257,217.93,217.53,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502771353,0.07333257,217.93,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502771746,0.07333257,217.92,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502771948,0.07333257,217.93,217.54,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502772952,0.07333257,217.9,217.56,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502773148,0.07333257,217.9,217.57,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502773953,0.07333257,217.89,217.57,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502774154,0.07333257,217.89,217.58,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502775955,0.07333257,217.89,217.58,0.26881248]
["bitfinex-derivatives","BNBF0:USTF0",1693502776156,0.07333257,217.89,217.59,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502776753,0.07333257,217.87,217.6,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502776957,0.07333257,217.88,217.61,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502777456,0.07333257,217.87,217.61,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502777755,0.07333257,217.88,217.61,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502778055,0.07333257,217.87,217.61,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502778555,0.07333257,217.88,217.61,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502781454,0.07333257,217.88,217.6,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502781655,0.07333257,217.88,217.61,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502782052,0.07333257,217.87,217.6,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502785560,0.07333257,217.86,217.6,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502785756,0.07333257,217.86,217.59,0.19442995]
["bitfinex-derivatives","BNBF0:USTF0",1693502785960,0.07333257,217.82,217.54,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502786261,0.07333257,217.82,217.55,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502786757,0.07333257,217.83,217.55,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502786959,0.07333257,217.83,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502787162,0.07333257,217.83,217.55,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502787363,0.07333257,217.83,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502787561,0.07333257,217.83,217.55,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502787762,0.07333257,217.83,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502788063,0.07333257,217.83,217.55,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502788261,0.07333257,217.83,217.56,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502788458,0.07333257,217.83,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502788661,0.07333257,217.83,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502788861,0.07333257,217.83,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502789164,0.07333257,217.83,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502789363,0.07333257,217.83,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502789565,0.07333257,217.83,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502789760,0.07333257,217.83,217.45,0.14876507]
["bitfinex-derivatives","BNBF0:USTF0",1693502789761,0.07333257,217.84,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502789962,0.07333257,217.84,217.54,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502790265,0.07333257,217.84,217.55,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502790463,0.07333257,217.84,217.56,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502790663,0.07333257,217.84,217.52,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502790863,0.07333257,217.85,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502791065,0.07333257,217.85,217.52,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502791263,0.07333257,217.85,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502791564,0.07333257,217.86,217.53,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502791765,0.07333257,217.91,217.57,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502791966,0.07333257,217.91,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502792263,0.07333257,217.91,217.58,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502792465,0.07333257,217.91,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502792965,0.07333257,217.92,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502794861,0.07333257,217.93,217.59,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502795063,0.07333257,217.93,217.6,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502798969,0.07333257,217.93,217.6,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502799170,0.07333257,217.93,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502802568,0.07333257,217.92,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502803270,0.07333257,217.92,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502803466,0.07333257,217.93,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502803669,0.07333257,217.93,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502803864,0.07333257,218.12,217.76,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502804071,0.07333257,218.11,217.77,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502804371,0.07333257,218.11,217.75,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502804372,0.07333257,218.11,217.78,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502804566,0.07333257,218.11,217.75,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502804567,0.07333257,218.11,217.76,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502804765,0.07333257,218.12,217.77,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502804969,0.07333257,218.12,217.76,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502805164,0.07333257,218.11,217.77,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502805367,0.07333257,218.12,217.76,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502805569,0.07333257,218.12,217.77,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502805872,0.07333257,218.15,217.78,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502806073,0.07333257,218.15,217.71,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502806373,0.07333257,218.15,217.72,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502806875,0.07333257,218.18,217.72,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502807073,0.84291163,218.17,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502807274,0.84291163,218.17,217.69,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502807478,0.84291163,218.17,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502807674,0.84291163,218.17,217.69,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502807874,0.84291163,218.17,217.7,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502808069,0.84291163,218.17,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502808272,0.84291163,218.17,217.69,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502808469,0.84291163,218.17,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502808674,0.84291163,218.17,217.69,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502808877,0.84291163,218.17,217.67,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502809173,0.84291163,218.16,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502809374,0.84291163,218.19,217.65,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502809676,0.84291163,218.18,217.66,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502809975,0.9162442,218.17,217.67,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502810170,0.84291163,218.16,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502810378,0.84291163,218.16,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502811073,0.84291163,218.16,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502811468,0.84291163,218.15,217.58,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502811675,0.84291163,218.17,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502811872,0.84291163,218.16,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502812070,0.84291163,218.17,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502812274,0.84291163,218.16,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502812474,0.84291163,218.15,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502812675,0.84291163,218.14,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502812876,0.84291163,218.17,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502813176,0.84291163,218.16,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502813477,0.84291163,218.15,217.6,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502813671,0.84291163,218.17,217.57,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502814970,0.84291163,218.18,217.57,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502815174,0.84291163,218.18,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502815475,0.84291163,218.18,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502815677,0.84291163,218.18,217.56,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502815875,0.84291163,218.18,217.57,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502816076,0.84291163,218.18,217.56,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502816278,0.84291163,218.18,217.57,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502816576,0.84291163,218.18,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502816777,0.84291163,218.18,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502816974,0.84291163,218.18,217.56,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502817170,0.84291163,218.18,217.57,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502817375,0.84291163,218.18,217.56,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502817573,0.84291163,218.18,217.57,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502817779,0.84291163,218.19,217.59,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502817974,0.84291163,218.18,217.6,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502818175,0.84291163,218.17,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502818372,0.84291163,218.16,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502818571,0.07333257,218.26,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502818778,0.84287377,218.25,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502818975,0.84287377,218.25,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502819373,0.84287377,218.24,217.6,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502819578,0.84287377,218.26,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502819877,0.84287377,218.25,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502820079,0.91620634,218.26,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502820280,0.84287377,218.25,217.6,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502820481,0.84287377,218.25,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502820674,0.84287377,218.25,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502820876,0.84287377,218.25,217.6,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502821076,0.84287377,218.25,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502821278,0.84287377,218.25,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502821474,0.84287377,218.25,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502821674,0.84287377,218.25,217.64,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502821879,0.84287377,218.25,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502822186,0.84287377,218.25,217.59,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502822382,0.84287377,218.25,217.58,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502822582,0.84287377,218.25,217.6,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502822783,0.84287377,218.24,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502822987,0.84287377,218.24,217.36,0.99176717]
["bitfinex-derivatives","BNBF0:USTF0",1693502822988,0.84287377,218.26,217.6,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502823286,0.84287377,218.25,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502823477,0.07333257,218.27,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502823478,0.84287377,218.26,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502823682,0.84287377,218.25,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502823880,0.84287377,218.26,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502824288,0.84287377,218.25,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502824583,0.84287377,218.24,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502824780,0.91620634,218.27,217.61,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502824987,0.84287377,218.26,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502825889,0.91620634,218.26,217.62,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502826181,0.84287377,218.25,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502826785,0.07333257,218.24,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502826984,0.84287377,218.23,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502827187,0.84287377,218.23,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502827384,0.84287377,218.23,217.61,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502827588,0.84287377,218.23,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502827889,0.84287377,218.23,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502828089,0.84287377,218.23,217.64,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502828283,0.84287377,218.23,217.65,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502828486,0.84287377,218.23,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502828691,0.84287377,218.23,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502828986,0.91620634,218.23,217.64,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502829183,0.84287377,218.22,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502829381,0.84287377,218.22,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502829588,0.84287377,218.22,217.64,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502829890,0.84287377,218.22,217.65,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502830082,0.84287377,218.22,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502830288,0.84287377,218.22,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502830590,0.84287377,218.22,217.64,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502830790,0.84287377,218.22,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502831088,0.91620634,218.22,217.63,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502831292,0.84287377,218.21,217.62,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502831488,0.84287377,218.21,217.62,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502831791,0.84287377,218.21,217.63,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502831989,0.84287377,218.21,217.64,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502832884,0.91620634,218.21,217.64,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502833082,0.84287377,218.2,217.65,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502833791,0.91620634,218.2,217.65,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502833983,0.84287377,218.19,217.66,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502834790,0.07333257,218.18,217.66,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502834986,0.84287377,218.17,217.67,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502835384,0.07333257,218.19,217.67,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502835385,0.84287377,218.18,217.67,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502835590,0.84287377,218.17,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502835791,0.07333257,218.17,217.68,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502835991,0.84287377,218.16,217.69,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502836291,0.84287377,218.16,217.7,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502836789,0.07333257,218.14,217.71,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502836990,0.07333257,218.14,217.72,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502837792,0.07333257,218.1,217.75,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502838092,0.07333257,218.11,217.76,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502838289,0.07333257,218.1,217.76,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502838889,0.07333257,218.09,217.76,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502839091,0.07333257,218.09,217.77,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502840894,0.07333257,218.09,217.77,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502841092,0.07333257,218.1,217.78,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502841292,0.07333257,218.09,217.78,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502841694,0.07333257,218.1,217.78,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502846494,0.07333257,218.1,217.78,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502846692,0.07333257,218.1,217.79,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502847698,0.07333257,218.09,217.79,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502848800,0.07333257,218.08,217.78,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502849004,0.07333257,218.08,217.79,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502849801,0.07333257,218.08,217.79,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502850001,0.07333257,218.08,217.8,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502850197,0.07333257,218.08,217.79,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502850403,0.07333257,218.08,217.8,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502850803,0.07333257,218.07,217.8,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502851002,0.07333257,218.08,217.81,0.26853059]
["bitfinex-derivatives","BNBF0:USTF0",1693502851204,0.07333257,218.08,217.82,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502851500,0.07333257,218.07,217.82,0.19414806]
["bitfinex-derivatives","BNBF0:USTF0",1693502851705,0.07333257,218.05,217.81,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502851905,0.07333257,218.04,217.82,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502852204,0.07333257,218.04,217.81,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502852402,0.07333257,218.04,217.82,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502852602,0.07333257,218.04,217.81,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502852802,0.07333257,218.04,217.82,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502853004,0.07333257,218.04,217.81,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502854006,0.07333257,218.04,217.81,0.26768044]
["bitfinex-derivatives","BNBF0:USTF0",1693502854206,0.07333257,218.05,217.82,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502854706,0.07333257,218.04,217.82,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502855102,0.07333257,218.05,217.81,0.26768044]
["bitfinex-derivatives","BNBF0:USTF0",1693502855307,0.07333257,218.05,217.82,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502856811,0.07333257,218.05,217.82,0.26768044]
["bitfinex-derivatives","BNBF0:USTF0",1693502857108,0.07333257,218.05,217.83,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502858608,0.14666515,218.08,217.83,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502858609,0.07333257,218.06,217.83,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502858805,0.07333257,218.06,217.83,0.26768044]
["bitfinex-derivatives","BNBF0:USTF0",1693502859006,0.07333257,218.06,217.84,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502859605,0.07333257,218.07,217.84,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502859802,0.07333257,218.07,217.84,0.26768044]
["bitfinex-derivatives","BNBF0:USTF0",1693502860008,0.07333257,218.07,217.85,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502860211,0.07333257,218.07,217.84,0.19329791]
["bitfinex-derivatives","BNBF0:USTF0",1693502860507,0.07333257,218.07,217.85,0.19325783]
["bitfinex-derivatives","BNBF0:USTF0",1693502861809,0.07333257,218.07,217.86,0.19325783]
["bitfinex-derivatives","BNBF0:USTF0",1693502862109,0.07333257,218.07,217.84,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502862309,0.07333257,218.07,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502862504,0.07333257,218.08,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502862712,0.07333257,218.08,217.84,0.26765297]
["bitfinex-derivatives","BNBF0:USTF0",1693502862906,0.07333257,218.07,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502863710,0.14666515,218.1,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502863711,0.07333257,218.08,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502869618,0.07333257,218.07,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502870418,0.07333257,218.08,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502871317,0.07333257,218.07,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502871718,0.07333257,218.09,217.85,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502871920,0.07333257,218.09,217.86,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502872314,0.07333257,218.08,217.86,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502873518,0.07333257,218.08,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502873717,0.07333257,218.07,217.85,0.19327044]
["bitfinex-derivatives","BNBF0:USTF0",1693502875019,0.07333257,218.06,217.83,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502875219,0.07333257,218.06,217.84,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502875617,0.07333257,218.07,217.84,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502876523,0.07333257,218.08,217.84,0.26767332]
["bitfinex-derivatives","BNBF0:USTF0",1693502876724,0.07333257,218.08,217.78,0.14876507]
["bitfinex-derivatives","BNBF0:USTF0",1693502876725,0.07333257,218.08,217.85,0.26767332]
["bitfinex-derivatives","BNBF0:USTF0",1693502876918,0.07333257,218.08,217.86,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502877421,0.07333257,218.09,217.86,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502877626,0.07333257,218.09,217.86,0.26767332]
["bitfinex-derivatives","BNBF0:USTF0",1693502877923,0.07333257,218.09,217.87,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502878518,0.07333257,218.09,217.88,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502878718,0.07333257,218.09,217.86,0.19329079]
["bitfinex-derivatives","BNBF0:USTF0",1693502878918,0.07333257,218.09,217.87,0.19321348]
["bitfinex-derivatives","BNBF0:USTF0",1693502879120,0.07333257,218.09,217.88,0.19321348]
["bitfinex-derivatives","BNBF0:USTF0",1693502879318,0.07333257,218.09,217.86,0.19321348]
["bitfinex-derivatives","BNBF0:USTF0",1693502879517,0.07333257,218.1,217.87,0.19319427]
["bitfinex-derivatives","BNBF0:USTF0",1693502880016,0.07333257,218.09,217.87,0.19319427]
["bitfinex-derivatives","BNBF0:USTF0",1693502880322,0.07333257,218.09,217.88,0.19319427]
["bitfinex-derivatives","BNBF0:USTF0",1693502880520,0.07333257,218.09,217.85,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502880718,0.07333257,218.09,217.86,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502882027,0.07333257,218.16,217.88,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502882228,0.07333257,218.16,217.89,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502883622,0.07333257,218.17,217.89,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502883822,0.07333257,218.17,217.9,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502884029,0.07333257,218.17,217.88,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502884230,0.07333257,218.17,217.89,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502884522,0.07333257,218.17,217.9,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502884728,0.07333257,218.18,217.91,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502884931,0.07333257,218.18,217.87,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502885130,0.07333257,218.18,217.88,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502885326,0.07333257,218.18,217.87,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502885929,0.07333257,218.19,217.87,0.26757987]
["bitfinex-derivatives","BNBF0:USTF0",1693502886131,0.07333257,218.17,217.88,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502886322,0.07333257,218.17,217.89,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502886527,0.07333257,218.17,217.87,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502886824,0.07333257,218.17,217.88,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502887033,0.07333257,218.17,217.89,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502887225,0.07333257,218.17,217.9,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502887427,0.07333257,218.17,217.86,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502887625,0.07333257,218.17,217.87,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502887824,0.07333257,218.17,217.85,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502888030,0.07333257,218.18,217.85,0.26757987]
["bitfinex-derivatives","BNBF0:USTF0",1693502888226,0.07333257,218.18,217.86,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502888931,0.07333257,218.17,217.85,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502889134,0.07333257,218.17,217.86,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502889432,0.07333257,218.17,217.87,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502889630,0.07333257,218.17,217.85,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502890633,0.07333257,218.17,217.86,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502890831,0.07333257,218.17,217.85,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502891032,0.07333257,218.13,217.86,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502891232,0.07333257,218.13,217.8,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502891429,0.07333257,218.13,217.87,0.19319734]
["bitfinex-derivatives","BNBF0:USTF0",1693502891634,0.07333257,218.12,217.79,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502891935,0.07333257,218.13,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502892233,0.07333257,218.12,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502892428,0.07333257,218.12,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502892631,0.07333257,218.12,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502892834,0.07333257,218.12,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502893633,0.07333257,218.11,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502894332,0.07333257,218.12,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502894729,0.07333257,218.11,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502895125,0.07333257,218.11,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502896226,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502899037,0.07333257,218.11,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502899335,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502902039,0.14666515,218.14,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502902040,0.07333257,218.11,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502902237,0.07333257,218.11,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502902433,0.07333257,218.11,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502902640,0.07333257,218.11,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502902838,0.07333257,218.11,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502903039,0.07333257,218.11,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502903342,0.07333257,218.11,217.75,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502903343,0.07333257,218.11,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502903543,0.07333257,218.11,217.76,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502904540,0.07333257,218.11,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502904746,0.07333257,218.11,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502904938,0.07333257,218.11,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502905140,0.07333257,218.11,217.76,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502905345,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502905644,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502905845,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502906045,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502906246,0.07333257,218.12,217.76,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502906447,0.07333257,218.13,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502907744,0.07333257,218.07,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502908046,0.07333257,218.07,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502908241,0.07333257,218.07,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502908445,0.07333257,218.08,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502908843,0.07333257,218.08,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502909047,0.07333257,218.08,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502909245,0.07333257,218.08,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502909438,0.07333257,218.08,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502909641,0.07333257,218.09,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502910642,0.07333257,218.09,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502910841,0.07333257,218.09,217.72,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502911041,0.07333257,218.09,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502911246,0.07333257,218.09,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502911447,0.07333257,218.09,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502911647,0.07333257,218.1,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502911848,0.07333257,218.1,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502912047,0.07333257,218.1,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502912242,0.07333257,218.1,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502912448,0.07333257,218.1,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502912749,0.07333257,218.1,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502912945,0.07333257,218.1,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502913144,0.07333257,218.1,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502913347,0.07333257,218.1,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502913548,0.07333257,218.1,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502913745,0.07333257,218.1,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502913945,0.07333257,218.1,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502914249,0.07333257,218.1,217.7,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502914452,0.07333257,218.11,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502914652,0.07333257,218.1,217.72,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502914847,0.07333257,218.1,217.73,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502915049,0.07333257,218.1,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502915247,0.07333257,218.1,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502915554,0.07333257,218.09,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502915750,0.07333257,218.09,217.66,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502915954,0.07333257,218.09,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502916151,0.07333257,218.09,217.66,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502916351,0.07333257,218.09,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502916551,0.07333257,218.09,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502916749,0.07333257,218.09,217.66,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502916954,0.07333257,218.09,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502917149,0.07333257,218.09,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502917352,0.07333257,218.09,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502917551,0.07333257,218.09,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502917753,0.07333257,218.09,217.66,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502917954,0.07333257,218.08,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502918155,0.07333257,218.09,217.66,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502918354,0.07333257,218.09,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502918858,0.07333257,218.08,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502919255,0.07333257,218.09,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502919759,0.97776772,218.16,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502919760,0.07333257,218.08,217.65,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502919957,0.07333257,218.08,217.65,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502920160,0.07333257,218.09,217.66,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502920454,0.07333257,218.09,217.66,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502920659,0.07333257,218.09,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502920958,0.07333257,218.1,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502921560,0.07333257,218.09,217.67,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502922660,0.07333257,218.08,217.67,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502922860,0.07333257,218.08,217.68,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502923663,0.07333257,218.08,217.68,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502923858,0.07333257,218.08,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502924761,0.07333257,218.07,217.69,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502925359,0.07333257,218.07,217.69,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502925562,0.07333257,218.06,217.7,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502925758,0.07333257,218.06,217.71,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502928458,0.48888386,218.11,217.76,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502928656,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502928863,0.07333257,218.13,217.77,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502929163,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502929859,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502930056,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502930261,0.07333257,218.12,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502930562,0.07333257,218.12,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502930757,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502931060,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502931261,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502931462,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502931662,0.07333257,218.12,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502931862,0.07333257,218.12,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502932063,0.07333257,218.12,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502932363,0.07333257,218.12,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502932564,0.07333257,218.13,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502932863,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502933062,0.07333257,218.13,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502933260,0.07333257,218.13,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502933455,0.07333257,218.13,217.81,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502933661,0.07333257,218.13,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502933862,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502934162,0.07333257,218.13,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502934363,0.07333257,218.13,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502934560,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502934763,0.07333257,218.13,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502935065,0.07333257,218.13,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502935265,0.07333257,218.13,217.81,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502935460,0.07333257,218.13,217.82,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502935667,0.07333257,218.13,217.83,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502935964,0.07333257,218.14,217.84,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502936165,0.07333257,218.13,217.85,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502936365,0.07333257,218.13,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502936562,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502936767,0.07333257,218.14,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502936967,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502937163,0.07333257,218.13,217.76,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502937164,0.07333257,218.13,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502937364,0.07333257,218.13,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502937565,0.07333257,218.13,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502937866,0.07333257,218.14,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502938066,0.07333257,218.14,217.76,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502938361,0.07333257,218.14,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502938568,0.07333257,218.14,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502938768,0.07333257,218.14,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502938970,0.07333257,218.14,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502939267,0.07333257,218.14,217.81,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502939467,0.07333257,218.14,217.75,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502939468,0.07333257,218.14,217.82,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502939767,0.07333257,218.14,217.83,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502939968,0.07333257,218.14,217.84,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502940264,0.07333257,218.14,217.85,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502940473,0.07333257,218.14,217.76,0.26761084]
["bitfinex-derivatives","BNBF0:USTF0",1693502940771,0.07333257,218.14,217.77,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502940970,0.07333257,218.14,217.78,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502941172,0.07333257,218.14,217.79,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502941367,0.07333257,218.14,217.8,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502941569,0.07333257,218.14,217.81,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502941766,0.07333257,218.14,217.82,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502942071,0.07333257,218.14,217.83,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502942269,0.07333257,218.14,217.84,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502942570,0.07333257,218.15,217.85,0.19322831]
["bitfinex-derivatives","BNBF0:USTF0",1693502942770,0.07333257,218.15,217.76,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502942971,0.07333257,218.15,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502943566,0.07333257,218.15,217.78,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502943766,0.07333257,218.15,217.76,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502944075,0.07333257,218.15,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502944274,0.07333257,218.15,217.76,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502944473,0.07333257,218.15,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502944672,0.07333257,218.15,217.78,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502944869,0.07333257,218.16,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502945073,0.07333257,218.16,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502945268,0.07333257,218.16,217.78,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502945473,0.07333257,218.16,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502945668,0.07333257,218.21,217.81,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502945873,0.07333257,218.21,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502946174,0.07333257,218.22,217.82,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502946374,0.07333257,218.24,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502946569,0.07333257,218.23,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502946773,0.07333257,218.24,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502946975,0.07333257,218.24,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502947173,0.07333257,218.24,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502947373,0.07333257,218.25,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502947672,0.07333257,218.25,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502947874,0.07333257,218.25,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502948173,0.07333257,218.25,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502948374,0.07333257,218.24,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502948677,0.07333257,218.25,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502948867,0.07333257,218.25,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502949072,0.07333257,218.25,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502949373,0.07333257,218.25,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502949573,0.07333257,218.25,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502949768,0.91592125,218.24,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502949971,0.07333257,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502950166,0.07333257,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502950372,0.07333257,218.25,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502950567,0.84259288,218.24,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502950769,0.91592545,218.24,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502950972,0.07333257,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502951169,0.07333257,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502951370,0.07333257,218.25,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502951574,0.8425723,218.24,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502951770,0.07333257,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502951977,0.07333257,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502952174,0.07333257,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502952477,0.07333257,218.25,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502952678,0.07333257,218.25,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502952878,0.84256866,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502953072,0.84256866,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502953275,0.84256866,218.24,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502953476,0.84256866,218.24,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502953773,0.91590123,218.24,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502953976,0.07333257,218.25,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502954177,0.07333257,218.25,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502954379,0.07333257,218.25,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502954680,0.91590244,218.24,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502954878,0.07333257,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502955080,0.07333257,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502955277,0.07333257,218.24,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502955475,0.07333257,218.24,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502955677,0.07333257,218.24,217.79,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502955875,0.07333257,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502956476,0.07333257,218.24,217.79,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502956676,0.07333257,218.24,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502957383,0.07333257,218.24,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502957683,0.07333257,218.23,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502958384,0.07333257,218.19,217.8,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502958584,0.07333257,218.18,217.81,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502958780,2.4444193,218.31,217.74,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502958781,0.07333257,218.17,217.82,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502958980,0.07333257,218.17,217.83,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502959177,0.07333257,218.17,217.76,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502959382,0.07333257,218.17,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502959584,0.07333257,218.17,217.78,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502959885,0.07333257,218.17,217.79,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502960086,0.07333257,218.17,217.76,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502960285,0.07333257,218.17,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502960488,0.07333257,218.17,217.76,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502960689,0.07333257,218.16,217.77,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502961682,0.07333257,218.15,217.77,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502961988,0.07333257,218.15,217.78,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502962689,0.07333257,218.25,217.88,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502962988,0.07333257,218.26,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502963190,0.07333257,218.25,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502963386,0.07333257,218.26,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502963587,0.07333257,218.26,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502963890,0.07333257,218.26,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502964089,0.07333257,218.26,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502964390,0.07333257,218.26,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502964588,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502964789,0.07333257,218.25,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502965088,0.07333257,218.25,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502965288,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502965484,0.07333257,218.26,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502965684,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502965887,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502966090,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502966288,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502966489,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502966683,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502966886,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502967088,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502967289,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502967490,0.07333257,218.26,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502967790,0.07333257,218.26,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502967990,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502968190,0.07333257,218.26,217.83,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502968191,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502968391,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502968591,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502968794,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502969092,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502969294,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502969596,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502969794,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502970095,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502970296,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502970488,0.07333257,218.25,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502970697,0.07333257,218.25,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502970891,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502971490,0.07333257,218.26,217.84,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502971690,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502972690,0.07333257,218.25,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502973296,0.07333257,218.26,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502973695,0.07333257,218.25,217.85,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502976698,0.07333257,218.25,217.85,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502976899,0.07333257,218.25,217.86,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502978294,0.07333257,218.24,217.86,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502978601,0.07333257,218.25,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502980204,0.07333257,218.24,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502983703,0.07333257,218.24,217.87,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502983901,0.07333257,218.24,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502990905,0.07333257,218.23,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502991102,0.07333257,218.23,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502991408,0.07333257,218.23,217.9,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502991609,0.07333257,218.23,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502991805,0.07333257,218.23,217.86,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502991806,0.07333257,218.23,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502992109,0.07333257,218.23,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502992310,0.07333257,218.23,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502992608,0.07333257,218.23,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502992809,0.07333257,218.23,217.87,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502993010,0.07333257,218.23,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502993312,0.07333257,218.23,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502993510,0.07333257,218.23,217.87,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502993710,0.07333257,218.23,217.88,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502994409,0.07333257,218.22,217.88,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502994606,0.07333257,218.22,217.89,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502995713,0.07333257,218.2,217.89,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502995913,0.07333257,218.2,217.9,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502996112,0.07333257,218.21,217.9,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502996409,0.07333257,218.19,217.9,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502996610,0.07333257,218.19,217.91,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502996811,0.07333257,218.19,217.92,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502997415,0.07333257,218.16,217.93,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502997614,0.07333257,218.16,217.94,0.26759998]
["bitfinex-derivatives","BNBF0:USTF0",1693502997815,0.07333257,218.16,217.95,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502998010,0.07333257,218.17,217.95,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502998812,0.07213085,218.17,217.95,0.19321745]
["bitfinex-derivatives","BNBF0:USTF0",1693502999416,0.14666515,218.14,217.87,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693502999716,0.14666515,218.13,217.88,0.19261575]
["bitfinex-derivatives","BNBF0:USTF0",1693502999917,0.14666515,218.13,217.87,0.26699828]
["bitfinex-derivatives","BNBF0:USTF0",1693503000116,0.14666515,218.13,217.88,0.19261575]
["bitfinex-derivatives","BNBF0:USTF0",1693503000817,0.14666515,218.13,217.89,0.19261575]
["bitfinex-derivatives","BNBF0:USTF0",1693503001013,0.14666515,218.13,217.87,0.19261575]
["bitfinex-derivatives","BNBF0:USTF0",1693503001220,0.14666515,218.13,217.88,0.19255737]
["bitfinex-derivatives","BNBF0:USTF0",1693503001419,0.14666515,218.14,217.89,0.19255737]
["bitfinex-derivatives","BNBF0:USTF0",1693503001620,0.14666515,218.13,217.86,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503001822,0.14666515,218.15,217.87,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503002123,0.14666515,218.15,217.88,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503002415,0.14666515,218.15,217.86,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503002618,2.4444193,218.26,217.7,0.49588358]
["bitfinex-derivatives","BNBF0:USTF0",1693503002619,0.14666515,218.14,217.87,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503002820,0.14666515,218.14,217.85,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503003021,0.14666515,218.14,217.86,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503003222,0.14666515,218.14,217.85,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503003415,0.14666515,218.14,217.86,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503003617,2.4444193,218.25,217.87,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503003618,0.14666515,218.15,217.87,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503003822,0.14666515,218.15,217.88,0.19254898]
["bitfinex-derivatives","BNBF0:USTF0",1693503004120,0.14666515,218.15,217.82,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503004320,0.14666515,218.15,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503004527,0.14666515,218.16,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503004716,0.14666515,218.16,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503004922,0.14666515,218.15,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503005119,0.14666515,218.15,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503005424,0.14666515,218.16,217.85,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503005625,0.14666515,218.17,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503005817,0.14666515,218.17,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503006022,0.14666515,218.17,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503006224,0.14666515,218.17,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503006417,0.14666515,218.18,217.81,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503006622,0.14666515,218.18,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503006820,0.14666515,218.18,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503007024,0.14666515,218.18,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503007325,0.14666515,218.18,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503007628,0.14666515,218.18,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503007822,0.14666515,218.18,217.85,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503008022,0.14666515,218.18,217.86,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503008325,0.14666515,218.18,217.87,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503008524,0.14666515,218.19,217.87,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503008719,0.14666515,218.19,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503008925,0.14666515,218.19,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503009125,0.14666515,218.19,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503009318,0.14666515,218.19,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503009524,0.14666515,218.19,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503009722,0.14666515,218.19,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503010025,0.14666515,218.19,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503010329,0.14666515,218.19,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503010527,0.14666515,218.19,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503010728,0.14666515,218.19,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503011027,0.14666515,218.19,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503011228,0.14666515,218.19,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503011426,0.14666515,218.19,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503011728,0.14666515,218.2,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503011928,0.14666515,218.2,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503012123,0.14666515,218.2,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503012329,0.14666515,218.2,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503012528,0.14666515,218.2,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503012729,0.14666515,218.2,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503012925,0.14666515,218.2,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503013124,0.14666515,218.2,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503013330,0.14666515,218.2,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503013530,0.14666515,218.2,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503013730,0.14666515,218.2,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503013931,0.14666515,218.19,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503014131,0.14666515,218.19,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503014431,0.14666515,218.19,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503014628,0.14666515,218.19,217.77,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503014830,0.14666515,218.19,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503015026,0.14666515,218.19,217.77,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503015333,0.14666515,218.18,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503015534,0.14666515,218.18,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503015736,0.14666515,218.18,217.76,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503016534,0.14666515,218.19,217.76,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503018339,0.14666515,218.19,217.75,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503018534,0.14666515,218.19,217.76,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503021043,0.14666515,218.2,217.76,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503021237,0.14666515,218.2,217.77,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503021744,0.14666515,218.2,217.77,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503022046,0.14666515,218.21,217.78,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503022239,0.14666515,218.21,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503022440,0.14666515,218.2,217.78,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503022641,0.14666515,218.2,217.79,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503025439,0.14666515,218.19,217.79,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503025643,0.14666515,218.19,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503026548,0.14666515,218.18,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503027645,0.14666515,218.17,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503028048,0.14666515,218.17,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503028349,0.14666515,218.16,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503028651,0.14666515,218.16,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503028847,0.14666515,218.16,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503029043,0.14666515,218.16,217.85,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503029250,0.14666515,218.16,217.86,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503029450,0.14666515,218.16,217.8,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503029647,0.14666515,218.16,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503029848,0.14666515,218.16,217.79,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503029849,0.14666515,218.16,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503030047,0.14666515,218.16,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503030247,0.14666515,218.16,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503030449,0.14666515,218.16,217.85,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503030647,0.14666515,218.16,217.8,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503030648,0.14666515,218.15,217.81,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503030846,0.14666515,218.15,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503031051,0.14666515,218.15,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503031251,0.14666515,218.15,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503031453,0.14666515,218.14,217.81,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503031651,0.14666515,218.14,217.82,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503032447,0.14666515,218.13,217.82,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503032750,0.14666515,218.13,217.83,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503033050,0.14666515,218.14,217.83,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503033251,0.14666515,218.15,217.84,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503033451,0.14666515,218.13,217.85,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503033650,0.14666515,218.13,217.86,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503034148,0.14666515,218.13,217.86,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503034354,0.14666515,218.13,217.87,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1693503034651,0.14666515,218.13,217.88,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503035846,0.14666515,218.13,217.89,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503036046,0.14666515,218.13,217.87,0.19259533]
["bitfinex-derivatives","BNBF0:USTF0",1693503036252,0.14666515,218.13,217.88,0.19255194]
["bitfinex-derivatives","BNBF0:USTF0",1693503036452,0.14666515,218.13,217.87,0.19255194]
["bitfinex-derivatives","BNBF0:USTF0",1693503036653,0.14666515,218.13,217.88,0.19255194]
["bitfinex-derivatives","BNBF0:USTF0",1693503036853,0.14666515,218.13,217.89,0.19255194]
["bitfinex-derivatives","BNBF0:USTF0",1693503037052,0.14666515,218.13,217.86,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503037253,0.14666515,218.13,217.87,0.19255178]
["bitfinex-derivatives","BNBF0:USTF0",1693503037649,0.14666515,218.13,217.87,0.26693431]
["bitfinex-derivatives","BNBF0:USTF0",1693503037849,0.14666515,218.13,217.88,0.19255178]
["bitfinex-derivatives","BNBF0:USTF0",1693503038650,0.14666515,218.13,217.87,0.19255178]
["bitfinex-derivatives","BNBF0:USTF0",1693503038851,0.14666515,218.13,217.88,0.19255178]
["bitfinex-derivatives","BNBF0:USTF0",1693503039056,0.14666515,218.13,217.89,0.19255178]
["bitfinex-derivatives","BNBF0:USTF0",1693503039254,0.14666515,218.13,217.86,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503039455,0.14666515,218.13,217.87,0.19256124]
["bitfinex-derivatives","BNBF0:USTF0",1693503041453,0.14666515,218.14,217.87,0.19256124]
["bitfinex-derivatives","BNBF0:USTF0",1693503041654,0.14666515,218.14,217.87,0.26694377]
["bitfinex-derivatives","BNBF0:USTF0",1693503041858,0.14666515,218.14,217.88,0.18904924]
["bitfinex-derivatives","BNBF0:USTF0",1693503043961,0.14666515,218.15,217.88,0.18904924]
["bitfinex-derivatives","BNBF0:USTF0",1693503047263,0.14666515,218.15,217.89,0.18904924]
["bitfinex-derivatives","BNBF0:USTF0",1693503047463,0.14666515,218.15,217.9,0.18904924]
["bitfinex-derivatives","BNBF0:USTF0",1693503047664,0.14666515,218.15,217.87,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503047864,0.14666515,218.15,217.88,0.19422251]
["bitfinex-derivatives","BNBF0:USTF0",1693503049357,0.14666515,218.15,217.86,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503049358,0.14666515,218.15,217.87,0.19422251]
["bitfinex-derivatives","BNBF0:USTF0",1693503049562,0.14666515,218.15,217.88,0.19422251]
["bitfinex-derivatives","BNBF0:USTF0",1693503049759,0.14666515,218.15,217.89,0.19422251]
["bitfinex-derivatives","BNBF0:USTF0",1693503049958,0.14666515,218.15,217.9,0.19422251]
["bitfinex-derivatives","BNBF0:USTF0",1693503050162,0.14666515,218.15,217.87,0.19422251]
["bitfinex-derivatives","BNBF0:USTF0",1693503050365,0.14666515,218.15,217.88,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503050665,0.14666515,218.15,217.89,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503050865,0.14666515,218.15,217.87,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503051365,0.14666515,218.14,217.87,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503052567,0.14666515,218.14,217.87,0.26695041]
["bitfinex-derivatives","BNBF0:USTF0",1693503052867,0.14666515,218.14,217.88,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503054669,0.14666515,218.14,217.89,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503054970,0.14666515,218.14,217.9,0.19256788]
["bitfinex-derivatives","BNBF0:USTF0",1693503055269,0.14666515,218.14,217.87,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503055468,0.14666515,218.14,217.88,0.19257218]
["bitfinex-derivatives","BNBF0:USTF0",1693503058471,0.14666515,218.15,217.88,0.26695471]
["bitfinex-derivatives","BNBF0:USTF0",1693503058672,0.14666515,218.15,217.89,0.19257218]
["bitfinex-derivatives","BNBF0:USTF0",1693503061467,0.14666515,218.15,217.9,0.19257218]
["bitfinex-derivatives","BNBF0:USTF0",1693503061670,0.14666515,218.15,217.89,0.19257218]
["bitfinex-derivatives","BNBF0:USTF0",1693503061870,0.14666515,218.15,217.9,0.19257218]
["bitfinex-derivatives","BNBF0:USTF0",1693503062068,0.14666515,218.15,217.91,0.19257218]
["bitfinex-derivatives","BNBF0:USTF0",1693503062267,0.14666515,218.15,217.88,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503062467,0.14666515,218.15,217.89,0.19252515]
["bitfinex-derivatives","BNBF0:USTF0",1693503064477,0.14666515,218.14,217.89,0.19252515]
["bitfinex-derivatives","BNBF0:USTF0",1693503066376,0.14666515,218.13,217.89,0.19252515]
["bitfinex-derivatives","BNBF0:USTF0",1693503067580,0.14666515,218.12,217.89,0.19252515]
["bitfinex-derivatives","BNBF0:USTF0",1693503067980,0.14666515,218.12,217.87,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503068181,0.14666515,218.12,217.88,0.19257547]
["bitfinex-derivatives","BNBF0:USTF0",1693503071583,0.14666515,218.12,217.86,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503071782,0.14666515,218.12,217.87,0.19258572]
["bitfinex-derivatives","BNBF0:USTF0",1693503072984,0.14666515,218.11,217.87,0.19258572]
["bitfinex-derivatives","BNBF0:USTF0",1693503073381,0.14666515,218.11,217.88,0.19258572]
["bitfinex-derivatives","BNBF0:USTF0",1693503073579,0.14666515,218.11,217.85,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503073780,0.14666515,218.11,217.86,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503074186,0.14666515,218.12,217.86,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503077787,0.14666515,218.12,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503078089,0.14666515,218.13,217.88,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503078282,0.14666515,218.14,217.86,0.26698778]
["bitfinex-derivatives","BNBF0:USTF0",1693503078485,0.14666515,218.14,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503079485,0.14666515,218.13,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503080589,0.14666515,218.14,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503082590,0.14666515,218.13,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503083188,0.14666515,218.14,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503084185,0.14666515,218.13,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503087091,3.42218702,218.27,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503087092,0.14666515,218.12,217.87,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503087287,0.14666515,218.12,217.88,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503087489,0.14666515,218.12,217.86,0.19260525]
["bitfinex-derivatives","BNBF0:USTF0",1693503087691,0.14666515,218.12,217.87,0.19259415]
["bitfinex-derivatives","BNBF0:USTF0",1693503087893,0.14666515,218.12,217.86,0.19259415]
["bitfinex-derivatives","BNBF0:USTF0",1693503088093,0.14666515,218.12,217.87,0.19259415]
["bitfinex-derivatives","BNBF0:USTF0",1693503088294,0.14666515,218.12,217.88,0.19259415]
["bitfinex-derivatives","BNBF0:USTF0",1693503088595,0.14666515,218.12,217.89,0.19259415]
["bitfinex-derivatives","BNBF0:USTF0",1693503088789,0.14666515,218.13,217.86,0.19259415]
["bitfinex-derivatives","BNBF0:USTF0",1693503088995,0.14666515,218.13,217.87,0.19259193]
["bitfinex-derivatives","BNBF0:USTF0",1693503089190,0.14666515,218.13,217.86,0.26697446]
["bitfinex-derivatives","BNBF0:USTF0",1693503089389,0.14666515,218.12,217.87,0.19259193]
["bitfinex-derivatives","BNBF0:USTF0",1693503089593,0.14666515,218.12,217.88,0.19259193]
["bitfinex-derivatives","BNBF0:USTF0",1693503089795,0.14666515,218.12,217.85,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503089989,0.14666515,218.12,217.86,0.19259499]
["bitfinex-derivatives","BNBF0:USTF0",1693503090194,0.14666515,218.13,217.86,0.19259499]
["bitfinex-derivatives","BNBF0:USTF0",1693503091294,0.14666515,218.12,217.86,0.19259499]
["bitfinex-derivatives","BNBF0:USTF0",1693503092895,0.14666515,218.11,217.86,0.19259499]
["bitfinex-derivatives","BNBF0:USTF0",1693503093098,0.14666515,218.11,217.87,0.19259499]
["bitfinex-derivatives","BNBF0:USTF0",1693503093398,0.14666515,218.11,217.84,0.07438253]
["bitfinex-derivatives","BNBF0:USTF0",1693503093599,0.14666515,218.11,217.85,0.19264205]
["bitfinex-derivatives","BNBF0:USTF0",1693503095697,0.14666515,218.11,217.86,0.19264205]
["bitfinex-derivatives","BNBF0:USTF0",1693503095893,0.14666515,218.11,217.87,0.19264205]
["bitfinex-derivatives","BNBF0:USTF0",1693503096102,0.14666515,218.11,217.84,0.19264205]
["bitfinex-derivatives","BNBF0:USTF0",1693503096302,0.14666515,218.11,217.85,0.19263526]
["bitfinex-derivatives","BNBF0:USTF0",1693503096501,0.14666515,218.11,217.86,0.19263526]
["bitfinex-derivatives","BNBF0:USTF0",1693503096700,0.14666515,218.11,217.87,0.19263526]
["bitfinex-derivatives","BNBF0:USTF0",1693503096903,0.14666515,218.11,217.84,0.19263526]
["bitfinex-derivatives","BNBF0:USTF0",1693503097201,0.14666515,218.11,217.85,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503097397,0.14666515,218.11,217.86,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503097596,0.14666515,218.11,217.84,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503097799,0.14666515,218.11,217.85,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503098305,0.1490226,218.11,217.85,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503099497,0.1490226,218.12,217.85,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503099903,0.1490226,218.11,217.85,0.19263671]
["bitfinex-derivatives","BNBF0:USTF0",1693503102505,0.1490226,218.11,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503102506,0.1490226,218.05,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503102804,0.1490226,218.05,217.79,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503103205,0.1490226,218.07,217.79,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503103405,0.1490226,218.07,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503103605,0.1490226,218.06,217.79,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503103806,0.1490226,218.07,217.8,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503104007,0.1490226,218.07,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503104225,0.1490226,218.08,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503104407,0.1490226,218.08,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503104609,0.1490226,218.08,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503104908,0.1490226,218.08,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503105108,0.1490226,218.09,217.79,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503105308,0.1490226,218.09,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503105509,0.1490226,218.08,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503105708,0.49674201,218.11,217.68,0.15026879]
["bitfinex-derivatives","BNBF0:USTF0",1693503105709,0.1490226,218.09,217.75,0.26800976]
["bitfinex-derivatives","BNBF0:USTF0",1693503105908,0.1490226,218.09,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503106409,0.1490226,218.09,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503106609,0.1490226,218.09,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503106810,0.1490226,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503107006,0.1490226,218.09,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503107203,0.1490226,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503107403,0.1490226,218.09,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503107606,0.1490226,218.1,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503107809,0.1490226,218.09,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503108004,0.1490226,218.09,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503108209,0.1490226,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503108407,0.1490226,218.09,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503108603,0.1490226,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503108803,0.1490226,218.09,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503109003,0.1490226,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503109211,0.1490226,218.1,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503109410,0.1490226,218.1,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503109607,0.1490226,218.1,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503109802,0.1490226,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503110007,0.1490226,218.09,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503110308,0.1490226,218.1,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503110503,0.1490226,218.1,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503110702,0.1490226,218.1,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503110908,0.1490226,218.1,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503111109,0.1490226,218.1,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503111311,0.1490226,218.1,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503111511,0.1490226,218.1,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503111810,0.1490226,218.1,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503112010,0.1490226,218.1,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503112210,0.1490226,218.11,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503112408,0.1490226,218.11,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503112609,0.1490226,218.11,217.71,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503112810,0.1490226,218.11,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503113013,0.1490226,218.11,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503113304,0.1490226,218.11,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503113509,0.1490226,218.11,217.7,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503113510,0.1490226,218.11,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503113711,0.1490226,218.11,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503114011,0.1490226,218.11,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503114309,0.1490226,218.11,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503114511,0.1490226,218.11,217.79,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503114709,0.1490226,218.11,217.71,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503114903,0.1490226,218.11,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503115102,0.1490226,218.11,217.7,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503115103,0.1490226,218.11,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503115308,0.1490226,218.11,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503115509,0.1490226,218.11,217.71,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503115809,0.1490226,218.11,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503116010,0.1490226,218.11,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503116308,0.1490226,218.11,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503116509,0.1490226,218.11,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503116712,0.1490226,218.11,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503116903,0.1490226,218.11,217.71,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503117107,0.1490226,218.11,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503117307,0.1490226,218.11,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503117506,0.1490226,218.11,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503117706,0.1490226,218.11,217.71,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503117920,0.1490226,218.11,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503118209,0.1490226,218.11,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503118409,0.1490226,218.11,217.71,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503118609,0.1490226,218.11,217.72,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503118808,0.07432815,218.09,217.73,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503119113,0.07432815,218.09,217.74,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503119312,0.07432815,218.09,217.75,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503119507,0.07432815,218.09,217.76,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503119709,0.07432815,218.09,217.77,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503120010,0.07432815,218.09,217.78,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503120211,0.07432815,218.08,217.79,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503120506,0.07432815,218.08,217.8,0.19287537]
["bitfinex-derivatives","BNBF0:USTF0",1693503120811,0.07432815,218.08,217.7,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503121113,0.07432815,218.08,217.71,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503121306,0.07432815,218.07,217.71,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503121811,0.07432815,218.07,217.72,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503122011,0.07432815,218.07,217.73,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503122205,0.07432815,218.07,217.7,0.2680227]
["bitfinex-derivatives","BNBF0:USTF0",1693503122409,0.07432815,218.07,217.71,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503122813,0.07432815,218.08,217.71,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503123211,0.07432815,218.07,217.71,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503124912,0.07432815,218.08,217.71,0.2680227]
["bitfinex-derivatives","BNBF0:USTF0",1693503125213,0.07432815,218.09,217.73,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503125413,0.07432815,218.09,217.74,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503126307,0.07432815,218.08,217.75,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503126513,0.07432815,218.08,217.76,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503126715,0.07432815,218.08,217.74,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503126910,0.07432815,218.07,217.75,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503127107,0.07432815,218.07,217.76,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503127415,0.07432815,218.07,217.77,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503127712,0.07432815,218.07,217.78,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503128014,0.07432815,218.07,217.79,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503128215,0.07432815,218.07,217.8,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503128410,0.07432815,218.07,217.81,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503128606,0.07432815,218.07,217.73,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503128607,0.07432815,218.07,217.74,0.19288831]
["bitfinex-derivatives","BNBF0:USTF0",1693503128812,0.07432815,218.07,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503129006,0.07432815,218.07,217.76,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503129206,0.07432815,218.07,217.77,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503129406,0.07432815,218.06,217.74,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503129710,0.07432815,218.06,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503129911,0.07432815,218.06,217.74,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503130107,0.07432815,218.06,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503130308,0.07432815,218.06,217.76,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503130507,0.07432815,218.06,217.77,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503130711,0.07432815,218.06,217.74,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503130909,0.07432815,218.06,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503131115,0.07432815,218.05,217.76,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503131316,0.07432815,218.05,217.74,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503131615,0.07432815,218.05,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503131810,0.07432815,218.05,217.74,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503132012,0.07432815,218.05,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503132315,0.07432815,218.05,217.76,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503132510,0.07432815,218.04,217.77,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503132713,0.07432815,218.04,217.78,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503132910,0.07432815,218.04,217.75,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503133111,0.07432815,218.04,217.76,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503133315,0.07432815,218.04,217.77,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503133514,0.07432815,218.04,217.75,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503133515,0.07432815,218.04,217.78,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503133715,0.07432815,218.04,217.79,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503133916,0.07432815,218.04,217.76,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503134212,0.07432815,218.03,217.77,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503136017,0.07432815,218.02,217.77,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503136217,0.07432815,218.0,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503136419,0.07432815,218.0,217.79,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503136615,0.07432815,218.01,217.79,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503140618,0.07432815,218.01,217.79,0.26799829]
["bitfinex-derivatives","BNBF0:USTF0",1693503140820,0.07432815,218.02,217.8,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503141018,0.07432815,218.01,217.8,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503141221,0.07432815,218.02,217.8,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503141416,0.07432815,218.01,217.8,0.1928639]
["bitfinex-derivatives","BNBF0:USTF0",1693503142723,0.07432815,218.01,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503142924,0.07432815,218.01,217.79,0.19289958]
["bitfinex-derivatives","BNBF0:USTF0",1693503144023,0.07432815,218.0,217.79,0.19289958]
["bitfinex-derivatives","BNBF0:USTF0",1693503144225,0.07432815,218.01,217.79,0.19289958]
["bitfinex-derivatives","BNBF0:USTF0",1693503145026,0.07432815,218.0,217.79,0.19289958]
["bitfinex-derivatives","BNBF0:USTF0",1693503145220,0.07432815,218.0,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503145425,0.07432815,218.0,217.79,0.19292452]
["bitfinex-derivatives","BNBF0:USTF0",1693503146020,0.07432815,218.0,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503146225,0.07432815,218.0,217.78,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1693503149229,0.07432815,218.0,217.77,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1693503149428,0.07432815,218.0,217.78,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1693503149626,0.07432815,218.0,217.77,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1693503149922,0.07432815,218.0,217.78,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1693503150132,0.07432815,218.0,217.77,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1693503150327,0.07432815,218.0,217.78,0.19295969]
["bitfinex-derivatives","BNBF0:USTF0",1693503150523,0.07432815,218.0,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503150524,0.07432815,218.0,217.77,0.19295969]
["bitfinex-derivatives","BNBF0:USTF0",1693503150726,0.07432815,218.0,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503150727,0.07432815,218.0,217.78,0.19296406]
["bitfinex-derivatives","BNBF0:USTF0",1693503150928,0.07432815,218.0,217.77,0.19296406]
["bitfinex-derivatives","BNBF0:USTF0",1693503151124,0.07432815,218.0,217.78,0.19296751]
["bitfinex-derivatives","BNBF0:USTF0",1693503151324,0.07432815,218.0,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503151526,0.07432815,218.0,217.77,0.1929655]
["bitfinex-derivatives","BNBF0:USTF0",1693503151730,0.07432815,218.0,217.78,0.1929655]
["bitfinex-derivatives","BNBF0:USTF0",1693503151927,0.07432815,218.0,217.76,0.1929655]
["bitfinex-derivatives","BNBF0:USTF0",1693503152129,0.07432815,218.0,217.77,0.19296692]
["bitfinex-derivatives","BNBF0:USTF0",1693503152330,0.07432815,218.0,217.76,0.19296692]
["bitfinex-derivatives","BNBF0:USTF0",1693503152533,0.07432815,218.0,217.77,0.19296692]
["bitfinex-derivatives","BNBF0:USTF0",1693503152730,0.07432815,218.0,217.78,0.19296692]
["bitfinex-derivatives","BNBF0:USTF0",1693503153031,0.07432815,218.0,217.75,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503153331,0.07432815,218.0,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503154532,0.07432815,218.01,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503156233,0.07432815,218.01,217.75,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503156433,0.07432815,218.01,217.75,0.26810123]
["bitfinex-derivatives","BNBF0:USTF0",1693503156634,0.07432815,218.01,217.68,0.15026879]
["bitfinex-derivatives","BNBF0:USTF0",1693503156635,0.07432815,218.01,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503156931,0.07432815,218.01,217.77,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503157137,0.07432815,218.01,217.75,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503157335,0.07432815,218.01,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503157537,0.07432815,218.01,217.75,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503157836,0.07432815,218.0,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503158034,0.07432815,218.0,217.75,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503158233,0.07432815,218.0,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503158436,0.07432815,218.01,217.75,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503158737,0.07432815,218.01,217.76,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503158939,0.07432815,218.01,217.74,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503158940,0.07432815,218.01,217.77,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503159133,0.07432815,218.01,217.78,0.19296684]
["bitfinex-derivatives","BNBF0:USTF0",1693503159437,0.07432815,218.01,217.74,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503159639,0.07432815,218.01,217.75,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503159938,0.07432815,218.01,217.76,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503160132,0.07432815,218.01,217.75,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503160334,0.07432815,218.01,217.76,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503160535,0.07432815,218.01,217.75,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503161239,0.07432815,218.02,217.75,0.26811447]
["bitfinex-derivatives","BNBF0:USTF0",1693503161438,0.07432815,218.02,217.76,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503163044,0.07432815,218.02,217.76,0.26811447]
["bitfinex-derivatives","BNBF0:USTF0",1693503163244,0.07432815,218.02,217.69,0.15026879]
["bitfinex-derivatives","BNBF0:USTF0",1693503163245,0.07432815,218.02,217.77,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503163443,0.07432815,218.02,217.78,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503163638,0.07432815,218.02,217.79,0.19298008]
["bitfinex-derivatives","BNBF0:USTF0",1693503163840,0.07432815,218.02,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503164043,0.07432815,218.02,217.77,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503167044,0.07432815,218.03,217.77,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503169543,0.07432815,218.03,217.77,0.26804192]
["bitfinex-derivatives","BNBF0:USTF0",1693503169750,0.07432815,218.03,217.78,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503170343,0.07432815,218.03,217.77,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503170547,0.07432815,218.03,217.78,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503170746,0.07432815,218.03,217.79,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503170948,0.07432815,218.03,217.8,0.19290753]
["bitfinex-derivatives","BNBF0:USTF0",1693503171149,0.07432815,218.03,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503171452,0.07432815,218.03,217.78,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503171851,0.07432815,218.03,217.77,0.26802008]
["bitfinex-derivatives","BNBF0:USTF0",1693503172151,0.07432815,218.03,217.78,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503173450,0.07432815,218.03,217.79,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503173645,0.07432815,218.03,217.78,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503173851,0.07432815,218.03,217.79,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503174051,0.07432815,218.03,217.78,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503174245,0.07432815,218.03,217.79,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503174450,0.07432815,218.03,217.78,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503174650,0.07432815,218.03,217.79,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503174847,0.07432815,218.03,217.8,0.19288569]
["bitfinex-derivatives","BNBF0:USTF0",1693503175052,0.07432815,218.03,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503175353,0.07432815,218.03,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503175846,0.07432815,218.02,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503176053,0.07432815,218.03,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503176654,0.07432815,218.02,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503180156,0.07432815,218.01,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503180356,0.07432815,218.01,217.77,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503180556,0.07432815,218.02,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503182459,0.07432815,218.01,217.78,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503182659,0.07432815,218.01,217.79,0.19289105]
["bitfinex-derivatives","BNBF0:USTF0",1693503182861,0.07432815,218.02,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503183060,0.07432815,218.02,217.77,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503183558,0.1490226,218.04,217.77,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503183559,0.07432815,218.01,217.77,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503183858,0.07432815,218.0,217.77,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503184058,0.07432815,218.0,217.76,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503185357,0.07432815,218.01,217.76,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503185557,0.07432815,218.0,217.76,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503187957,0.07432815,218.0,217.77,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503188157,0.07432815,218.0,217.78,0.19292367]
["bitfinex-derivatives","BNBF0:USTF0",1693503188353,0.07432815,218.0,217.74,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503188558,0.07432815,218.0,217.75,0.19299724]
["bitfinex-derivatives","BNBF0:USTF0",1693503188759,0.07432815,217.99,217.75,0.19299724]
["bitfinex-derivatives","BNBF0:USTF0",1693503189659,0.07432815,217.99,217.76,0.19299724]
["bitfinex-derivatives","BNBF0:USTF0",1693503189859,0.07432815,217.99,217.77,0.19299724]
["bitfinex-derivatives","BNBF0:USTF0",1693503190059,0.07432815,217.99,217.73,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503190260,0.07432815,217.99,217.74,0.19301905]
["bitfinex-derivatives","BNBF0:USTF0",1693503191362,0.07432815,217.99,217.72,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503191663,0.07432815,217.95,217.68,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503191864,0.07432815,217.94,217.69,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503192257,0.07432815,217.94,217.68,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503192459,0.07432815,217.94,217.69,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503192657,0.07432815,217.94,217.68,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503192861,0.07432815,217.94,217.69,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503193063,0.07432815,217.94,217.7,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503193257,0.07432815,217.96,217.71,0.19322853]
["bitfinex-derivatives","BNBF0:USTF0",1693503193457,0.07432815,217.96,217.65,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503193662,0.07432815,217.95,217.66,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503193862,0.07432815,217.96,217.66,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503194064,0.07432815,217.97,217.66,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503194266,0.07432815,217.97,217.67,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503194564,0.07432815,217.97,217.68,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503194758,0.07432815,217.97,217.69,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503194963,0.07432815,217.97,217.7,0.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1693503195161,0.07432815,217.97,217.63,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503195359,0.07432815,217.97,217.64,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503196163,0.07432815,217.98,217.64,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503196363,0.07432815,217.98,217.65,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503196563,0.07432815,217.98,217.66,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503196763,0.07432815,217.98,217.67,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503196964,0.07432815,217.98,217.68,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503197157,0.1490226,218.0,217.69,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503197158,0.07432815,217.99,217.69,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503197359,0.07432815,217.99,217.62,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503197560,0.07432815,217.99,217.63,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503197761,0.07432815,217.99,217.64,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503197961,0.07432815,217.99,217.65,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503198157,0.07432815,218.0,217.66,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503198361,0.07432815,218.0,217.67,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503198560,0.07432815,218.0,217.68,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503198767,0.07432815,218.0,217.69,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503199065,0.07432815,218.0,217.7,0.19323338]
["bitfinex-derivatives","BNBF0:USTF0",1693503199267,0.07432815,218.0,217.61,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503199466,0.07432815,218.0,217.62,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503200462,0.07432815,218.0,217.63,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503200767,0.07432815,218.0,217.64,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503201066,0.07432815,218.0,217.65,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503201262,0.07432815,218.0,217.61,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503201464,0.07432815,218.0,217.62,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503201666,0.07432815,218.0,217.63,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503201967,0.07432815,218.0,217.64,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503202167,0.07432815,218.0,217.65,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503202369,0.07432815,218.0,217.66,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503202665,0.07432815,218.0,217.67,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503202866,0.07432815,218.0,217.68,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503203067,0.07432815,218.0,217.69,0.1932244]
["bitfinex-derivatives","BNBF0:USTF0",1693503203266,0.07432815,218.0,217.58,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503203567,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503204567,0.07432815,218.01,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503204762,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503205263,0.07432815,218.0,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503205466,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503205666,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503205863,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503206062,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503206261,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503206464,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503206662,0.07432815,218.0,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503206961,0.07432815,218.0,217.61,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503207166,0.07432815,218.0,217.62,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503207468,0.07432815,218.0,217.63,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503207769,0.07432815,218.0,217.64,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503207964,0.07432815,218.0,217.57,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503208164,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503208364,0.07432815,218.0,217.57,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503208565,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503208767,0.07432815,218.0,217.57,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503209067,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503211372,0.07432815,218.0,217.58,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503211571,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503211770,0.07432815,218.0,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503211971,0.07432815,218.0,217.58,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503212270,0.07432815,218.0,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503212471,0.07432815,217.99,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503213667,0.07432815,217.98,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503213873,0.07432815,217.99,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503214073,0.07432815,217.98,217.59,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503214473,0.07432815,217.99,217.59,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503214674,0.07432815,217.98,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503215569,0.07432815,217.97,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503215772,0.07432815,217.97,217.61,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503215974,0.07432815,217.97,217.62,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503216172,0.07432815,217.97,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503216367,0.07432815,217.97,217.61,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503216572,0.07432815,217.97,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503216772,0.07432815,217.98,217.6,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503217676,0.07432815,217.97,217.6,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503217876,0.07432815,217.97,217.61,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503219175,0.07432815,217.97,217.61,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503219374,0.07432815,217.97,217.62,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503220372,0.07432815,217.96,217.62,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503220676,0.07432815,217.96,217.63,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503221274,0.07432815,217.95,217.63,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503222177,0.07432815,217.95,217.63,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503222377,0.07432815,217.95,217.64,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503222879,0.07432815,217.94,217.64,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503223079,0.07432815,217.95,217.64,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503223380,0.07432815,217.93,217.64,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503223579,0.07432815,217.93,217.65,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503224480,0.07432815,217.93,217.65,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503224681,0.07432815,217.94,217.66,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503224976,0.07432815,217.95,217.66,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503225181,0.07432815,217.94,217.67,0.26838944]
["bitfinex-derivatives","BNBF0:USTF0",1693503225481,0.07432815,217.94,217.68,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503226079,0.07432815,217.92,217.68,0.19325505]
["bitfinex-derivatives","BNBF0:USTF0",1693503226379,0.07432815,217.89,217.67,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503226574,0.07432815,217.89,217.68,0.19327489]
["bitfinex-derivatives","BNBF0:USTF0",1693503227479,0.07432815,217.89,217.66,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503227678,0.07432815,217.89,217.67,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503227877,0.07432815,217.89,217.67,0.26840922]
["bitfinex-derivatives","BNBF0:USTF0",1693503228077,0.07432815,217.89,217.68,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503229190,0.07432815,217.9,217.68,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503229482,0.07432815,217.89,217.68,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503230080,0.07432815,217.9,217.68,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503230882,0.07432815,217.89,217.68,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503231484,0.07432815,217.89,217.67,0.19327483]
["bitfinex-derivatives","BNBF0:USTF0",1693503231683,0.07432815,217.89,217.68,0.19328949]
["bitfinex-derivatives","BNBF0:USTF0",1693503231885,0.07432815,217.89,217.67,0.19328949]
["bitfinex-derivatives","BNBF0:USTF0",1693503232087,0.07432815,217.89,217.68,0.19328674]
["bitfinex-derivatives","BNBF0:USTF0",1693503232285,0.07432815,217.89,217.66,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503232585,0.07432815,217.89,217.67,0.19328406]
["bitfinex-derivatives","BNBF0:USTF0",1693503232985,0.07432815,217.9,217.67,0.26841845]
["bitfinex-derivatives","BNBF0:USTF0",1693503233184,0.07432815,217.9,217.68,0.19328406]
["bitfinex-derivatives","BNBF0:USTF0",1693503235385,0.07432815,217.89,217.68,0.19328406]
["bitfinex-derivatives","BNBF0:USTF0",1693503235586,0.07432815,217.9,217.68,0.19328406]
["bitfinex-derivatives","BNBF0:USTF0",1693503236986,0.07432815,217.89,217.67,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503237187,0.07432815,217.84,217.57,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503237387,0.07432815,217.84,217.58,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503237581,0.07432815,217.85,217.58,0.26870343]
["bitfinex-derivatives","BNBF0:USTF0",1693503237786,0.07432815,217.85,217.59,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503238290,0.07432815,217.86,217.59,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503238491,0.07432815,217.86,217.6,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503238687,0.07432815,217.86,217.58,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503239289,0.07432815,217.87,217.58,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503239487,0.07432815,217.87,217.56,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503239692,0.07432815,217.87,217.56,0.26870343]
["bitfinex-derivatives","BNBF0:USTF0",1693503239886,0.07432815,217.87,217.57,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503241487,0.07432815,217.87,217.55,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503241488,0.07432815,217.87,217.58,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503241693,0.07432815,217.87,217.56,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503241891,0.07432815,217.87,217.56,0.26870343]
["bitfinex-derivatives","BNBF0:USTF0",1693503242090,0.07432815,217.87,217.57,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503242292,0.07432815,217.88,217.57,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503242592,0.07432815,217.88,217.58,0.19356904]
["bitfinex-derivatives","BNBF0:USTF0",1693503242990,0.07432815,217.93,217.59,0.26846588]
["bitfinex-derivatives","BNBF0:USTF0",1693503243191,0.07432815,217.93,217.6,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503245994,0.07432815,217.93,217.6,0.26846588]
["bitfinex-derivatives","BNBF0:USTF0",1693503246189,0.07432815,217.93,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503248895,0.07432815,217.94,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503250798,0.07432815,217.93,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503251298,0.07432815,217.94,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503251899,0.07432815,217.93,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503252798,0.07432815,217.92,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503252998,0.07432815,217.92,217.6,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503253192,0.07432815,217.92,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503253393,0.07432815,217.92,217.62,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503253599,0.07432815,217.92,217.63,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503253799,0.07432815,217.92,217.6,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503254000,0.07432815,217.92,217.61,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503254200,0.07432815,217.92,217.6,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503254699,0.07432815,217.91,217.6,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503254900,0.07432815,217.91,217.35,1.00179197]
["bitfinex-derivatives","BNBF0:USTF0",1693503254901,0.07432815,217.88,217.59,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503255101,0.07432815,217.87,217.6,0.19333149]
["bitfinex-derivatives","BNBF0:USTF0",1693503255400,0.07432815,217.87,217.52,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503255600,0.07432815,217.87,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503255900,0.07432815,217.86,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503256095,0.07432815,217.85,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503256296,0.07432815,217.85,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503256498,0.07432815,217.85,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503256699,0.07432815,217.85,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503256899,0.07432815,217.86,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503257099,0.07432815,217.87,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503257295,0.07432815,217.87,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503257501,0.07432815,217.87,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503257697,0.07432815,217.87,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503258102,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503258404,0.07432815,217.87,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503258805,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503259104,0.07432815,217.88,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503259298,0.07432815,217.88,217.48,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503259299,0.07432815,217.88,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503259506,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503259804,0.07432815,217.88,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503260000,0.07432815,217.88,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503260304,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503260506,0.07432815,217.88,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503260802,0.07432815,217.88,217.24,1.00179197]
["bitfinex-derivatives","BNBF0:USTF0",1693503260803,0.07432815,217.88,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503261102,0.07432815,217.88,217.47,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503261103,0.07432815,217.88,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503261301,0.07432815,217.88,217.48,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503261501,0.07432815,217.88,217.47,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503261502,0.07432815,217.88,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503261699,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503261999,0.07432815,217.88,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503262303,0.07432815,217.88,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503262501,0.07432815,217.88,217.47,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503262705,0.07432815,217.88,217.48,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503262904,0.07432815,217.88,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503263104,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503263302,0.07432815,217.88,217.46,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503263502,0.07432815,217.88,217.47,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503263704,0.07432815,217.88,217.46,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503267009,0.07432815,217.88,217.45,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503267208,0.07432815,217.88,217.46,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503267403,0.07432815,217.88,217.45,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503267607,0.07432815,217.88,217.46,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503267808,0.07432815,217.88,217.45,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503268003,0.07432815,217.88,217.47,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503268207,0.07432815,217.88,217.48,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503268406,0.07432815,217.88,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503268605,0.07432815,217.88,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503268803,0.07432815,217.88,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503269007,0.07432815,217.88,217.45,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503269208,0.07432815,217.88,217.46,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503269705,0.07432815,217.87,217.46,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503269909,0.07432815,217.87,217.47,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503270208,0.07432815,217.87,217.48,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503270410,0.07432815,217.87,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503270604,0.07432815,217.88,217.46,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503270804,0.07432815,217.88,217.47,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503271005,0.07432815,217.89,217.47,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503271209,0.07432815,217.88,217.48,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503271411,0.07432815,217.89,217.48,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503271610,0.07432815,217.89,217.48,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503271813,0.07432815,217.9,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503272605,0.07432815,217.89,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503272813,0.07432815,217.9,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503273715,0.07432815,217.89,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503274515,0.07432815,217.89,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503274715,0.07432815,217.89,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503274910,0.07432815,217.89,217.41,0.15026879]
["bitfinex-derivatives","BNBF0:USTF0",1693503274911,0.07432815,217.89,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503275114,0.07432815,217.89,217.49,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503275315,0.07432815,217.89,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503275516,0.07432815,217.89,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503275817,0.07432815,217.9,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503276017,0.07432815,217.9,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503276216,0.07432815,217.9,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503276417,0.07432815,217.9,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503276617,0.07432815,217.9,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503276818,0.07432815,217.9,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503277119,0.07432815,217.9,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503277322,0.07432815,217.9,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503277618,0.07432815,217.9,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503277815,0.07432815,217.9,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503278014,0.07432815,217.9,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503278214,0.07432815,217.9,217.57,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503278414,0.07432815,217.9,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503278611,0.07432815,217.9,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503278819,0.07432815,217.9,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503279019,0.07432815,217.89,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503279221,0.07432815,217.89,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503279421,0.07432815,217.89,217.5,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503279621,0.07432815,217.89,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503279823,0.07432815,217.89,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503280020,0.07432815,217.89,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503280224,0.07432815,217.89,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503280423,0.07432815,217.89,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503280621,0.07432815,217.89,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503280823,0.07432815,217.89,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503281023,0.07432815,217.89,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503281224,0.07432815,217.89,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503281518,0.07432815,217.89,217.5,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503281519,0.07432815,217.89,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503281718,0.07432815,217.89,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503281924,0.07432815,217.88,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503282125,0.07432815,217.88,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503282327,0.07432815,217.88,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503282521,0.07432815,217.88,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503282719,0.07432815,217.88,217.51,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503283022,0.07432815,217.88,217.52,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503283924,0.07432815,217.88,217.52,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503284124,0.07432815,217.88,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503284526,0.49674201,217.92,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503284527,0.07432815,217.87,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503284726,0.07432815,217.87,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503285027,0.07432815,217.87,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503285223,0.07432815,217.87,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503285420,0.07432815,217.87,217.53,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503285623,0.07432815,217.87,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503285824,0.07432815,217.87,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503286021,0.07432815,217.86,217.53,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503286224,0.07432815,217.86,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503286827,0.07432815,217.85,217.54,0.26871476]
["bitfinex-derivatives","BNBF0:USTF0",1693503287029,0.07432815,217.85,217.47,0.15026879]
["bitfinex-derivatives","BNBF0:USTF0",1693503287030,0.07432815,217.84,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503287327,0.07432815,217.84,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503287521,0.07432815,217.84,217.57,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503287723,0.07432815,217.84,217.54,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503287922,0.07432815,217.83,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503288825,0.07432815,217.83,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503289024,0.07432815,217.82,217.57,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503289226,0.07432815,217.81,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503289426,0.07432815,217.82,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503289627,0.07432815,217.81,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503289827,0.07432815,217.81,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503290027,0.07432815,217.81,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503290327,0.07432815,217.81,217.54,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503290328,0.07432815,217.81,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503290527,0.07432815,217.81,217.55,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503290727,0.07432815,217.81,217.56,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503290928,0.07432815,217.81,217.57,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503291228,0.07432815,217.81,217.58,0.19358037]
["bitfinex-derivatives","BNBF0:USTF0",1693503291529,0.07432815,217.81,217.54,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503291727,0.07432815,217.81,217.55,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503293129,0.07432815,217.82,217.55,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503293726,0.07432815,217.82,217.55,0.26874514]
["bitfinex-derivatives","BNBF0:USTF0",1693503294030,0.07432815,217.83,217.56,0.26874514]
["bitfinex-derivatives","BNBF0:USTF0",1693503294330,0.07432815,217.83,217.57,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503294530,0.07432815,217.84,217.57,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503294728,0.07432815,217.83,217.57,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503295226,0.07432815,217.84,217.57,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503295623,0.07432815,217.83,217.57,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503299735,0.07432815,217.84,217.57,0.26874514]
["bitfinex-derivatives","BNBF0:USTF0",1693503299934,0.07432815,217.83,217.58,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503300735,0.07432815,217.84,217.58,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503302037,0.07432815,217.83,217.58,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503302436,0.07432815,217.84,217.58,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503302741,0.07432815,217.83,217.58,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503302936,0.07432815,217.83,217.58,0.26874514]
["bitfinex-derivatives","BNBF0:USTF0",1693503303140,0.07432815,217.83,217.59,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503303543,0.07432815,217.88,217.62,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503303745,0.07432815,217.89,217.63,0.26874514]
["bitfinex-derivatives","BNBF0:USTF0",1693503303935,0.07432815,217.89,217.64,0.26874514]
["bitfinex-derivatives","BNBF0:USTF0",1693503304140,0.07432815,217.89,217.65,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503304336,0.07432815,217.91,217.65,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503304538,0.07432815,217.91,217.66,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503304741,0.07432815,217.92,217.64,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503304940,0.07432815,217.91,217.67,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503305139,0.07432815,217.92,217.68,0.19361075]
["bitfinex-derivatives","BNBF0:USTF0",1693503305338,0.07432815,217.92,217.62,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503305544,0.07432815,217.92,217.63,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503306341,0.07432815,217.93,217.63,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503306541,0.07432815,217.93,217.64,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503306743,0.07432815,217.93,217.62,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503306941,0.07432815,217.93,217.63,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503307140,0.07432815,217.93,217.64,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503307346,0.07432815,217.94,217.65,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503307541,0.07432815,217.94,217.61,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503307745,0.07432815,217.94,217.62,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503307946,0.07432815,217.94,217.63,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503308143,0.07432815,217.94,217.64,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503308347,0.07432815,217.94,217.65,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503308644,0.07432815,217.95,217.66,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503308947,0.07432815,217.95,217.67,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503309147,0.07432815,217.95,217.68,0.19333288]
["bitfinex-derivatives","BNBF0:USTF0",1693503309348,0.07432815,217.95,217.59,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503309544,0.07432815,217.95,217.6,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503310141,0.07432815,217.96,217.6,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503311444,0.07432815,217.96,217.61,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503311646,0.07432815,217.96,217.62,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503311942,0.07432815,217.96,217.63,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503312147,0.07432815,217.96,217.64,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503312348,0.07432815,217.97,217.65,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503312648,0.07432815,217.97,217.66,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503312849,0.07432815,217.97,217.67,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503313042,0.07432815,217.97,217.59,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503313247,0.07432815,217.97,217.6,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503313448,0.07432815,217.98,217.61,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503313748,0.07432815,217.98,217.62,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503313947,0.07432815,217.98,217.58,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503313948,0.07432815,217.98,217.59,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503315346,0.07432815,217.98,217.6,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503315564,0.07432815,217.98,217.61,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503315751,0.07432815,217.98,217.62,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503315952,0.07432815,217.98,217.63,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503316147,0.07432815,217.98,217.64,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503316351,0.07432815,217.98,217.65,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503316552,0.07432815,217.98,217.66,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503316748,0.07432815,217.98,217.67,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503316947,0.07432815,217.98,217.68,0.19332739]
["bitfinex-derivatives","BNBF0:USTF0",1693503317253,0.07432815,217.98,217.57,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503317449,0.07432815,217.98,217.58,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503317854,0.07432815,217.97,217.59,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503318052,0.07432815,217.97,217.56,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503318356,0.07432815,217.97,217.57,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503318653,0.07432815,217.97,217.58,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503318953,0.07432815,217.97,217.59,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503319154,0.07432815,217.97,217.56,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503319351,0.07432815,217.97,217.57,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503319555,0.07432815,217.97,217.55,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503319754,0.07432815,217.97,217.54,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503319755,0.07432815,217.97,217.56,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503319955,0.07432815,217.97,217.54,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503319956,0.07432815,217.97,217.57,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503320150,0.07432815,217.97,217.58,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503320349,0.07432815,217.97,217.59,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503320551,0.07432815,217.97,217.6,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503320856,0.07432815,217.97,217.61,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503321050,0.07432815,217.97,217.62,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503321256,0.07432815,217.97,217.63,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503321452,0.07432815,217.97,217.64,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503321649,0.07432815,217.97,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503321856,0.07432815,217.97,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503322057,0.07432815,217.97,217.56,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503322256,0.07432815,217.97,217.57,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503322556,0.07432815,217.97,217.58,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503322751,0.07432815,217.97,217.59,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503322955,0.07432815,217.97,217.6,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503323156,0.07432815,217.97,217.61,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503323356,0.07432815,217.96,217.62,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503323552,0.07432815,217.96,217.56,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503323759,0.07432815,217.96,217.57,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503323955,0.07432815,217.96,217.58,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503324158,0.07432815,217.96,217.59,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503324457,0.07432815,217.96,217.6,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503324757,0.07432815,217.96,217.61,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503324957,0.07432815,217.97,217.62,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503325154,0.07432815,217.97,217.57,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503325359,0.07432815,217.96,217.58,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503325660,0.07432815,217.97,217.57,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503325855,0.07432815,217.98,217.58,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503326160,0.07432815,217.98,217.59,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503326862,0.07432815,217.98,217.59,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503327154,0.07432815,217.98,217.6,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503327962,0.07432815,217.97,217.6,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503329061,0.57107016,218.02,217.65,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503329261,0.07432815,218.03,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503329460,0.07432815,218.03,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503329961,0.07432815,218.03,217.65,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503330263,0.07432815,218.03,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503330462,0.07432815,218.03,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503330661,0.07432815,218.03,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503330961,0.07432815,218.03,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503331161,0.07432815,218.03,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503331464,0.07432815,218.03,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503331664,0.07432815,218.03,217.64,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503331864,0.07432815,218.03,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503332559,0.07432815,218.03,217.64,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503332762,0.07432815,218.03,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503333059,0.07432815,218.03,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503333262,0.07432815,218.03,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503333458,0.07432815,218.03,217.64,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503333663,0.07432815,218.03,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503333860,0.07432815,218.03,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503334063,0.07432815,218.04,217.65,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503334367,0.07432815,218.05,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503334760,0.07432815,218.05,217.66,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503334963,0.1490226,218.06,217.66,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503334964,0.07432815,218.04,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503335165,0.07432815,218.05,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503335366,0.07432815,218.04,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503335567,0.07432815,218.05,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503335768,0.07432815,218.05,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503336469,0.07432815,218.05,217.65,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503336671,0.07432815,218.05,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503336864,0.07432815,218.04,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503337164,0.07432815,218.04,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503337366,0.07432815,218.05,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503337565,0.07432815,218.05,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503337770,0.07432815,218.05,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503337964,0.07432815,218.05,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503338167,0.07432815,218.04,217.73,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503338367,0.07432815,218.04,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503338564,0.07432815,218.04,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503338765,0.07432815,218.04,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503338967,0.07432815,218.04,217.65,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503338968,0.07432815,218.04,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503339168,0.07432815,218.04,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503339370,0.07432815,218.05,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503339570,0.07432815,218.05,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503339770,0.07432815,218.05,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503340071,0.07432815,218.05,217.65,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503340072,0.07432815,218.05,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503340271,0.07432815,218.06,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503340570,0.07432815,218.06,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503340775,0.07432815,218.06,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503340970,0.07432815,218.06,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503341171,0.07432815,218.06,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503341472,0.07432815,218.07,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503341773,0.07432815,218.07,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503341975,0.07432815,218.07,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503342173,0.07432815,218.08,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503342473,0.07432815,218.08,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503342776,0.07432815,218.08,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503342972,0.07432815,218.08,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503343273,0.07432815,218.09,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503343473,0.07432815,218.09,217.73,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503343670,0.07432815,218.09,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503343874,0.07432815,218.09,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503344070,0.07432815,218.09,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503344270,0.07432815,218.09,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503344469,0.07432815,218.09,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503344774,0.07432815,218.09,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503345075,0.07432815,218.09,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503345279,0.07432815,218.15,217.69,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503345479,0.49674201,218.21,217.47,1.00179197]
["bitfinex-derivatives","BNBF0:USTF0",1693503345480,0.07432815,218.16,217.7,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503345677,0.07432815,218.17,217.7,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503345872,0.07432815,218.17,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503346074,0.07432815,218.17,217.71,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503346277,0.07432815,218.18,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503346574,0.84287479,218.17,217.73,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503346776,0.84287479,218.17,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503346974,0.84287479,218.17,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503347179,0.07432815,218.2,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503347479,0.842838,218.19,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503347678,0.91716615,218.2,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503347978,0.842838,218.19,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503348175,0.842838,218.19,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503348376,0.842838,218.19,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503348572,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503348874,0.842838,218.19,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503349071,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503349275,0.842838,218.19,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503349477,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503349678,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503349872,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503350072,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503350276,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503350474,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503350678,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503350880,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503351080,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503351282,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503351583,0.842838,218.19,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503351880,0.07432815,218.23,217.66,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503351881,0.842838,218.18,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503352081,0.842838,218.22,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503352281,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503352476,0.842838,218.22,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503352680,0.842838,218.21,217.68,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503352880,0.842838,218.2,217.69,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503353081,0.842838,218.19,217.7,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503353285,0.842838,218.18,217.71,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503353478,0.842838,218.17,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503353679,0.07432815,218.23,217.73,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503353885,0.84284535,218.22,217.66,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503354384,0.84284535,218.22,217.66,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503354584,0.84284535,218.23,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503355385,0.9171735,218.23,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503355583,0.84284535,218.22,217.67,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503355886,0.07432815,218.28,217.7,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503356083,0.84258709,218.27,217.71,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503356387,0.84258709,218.26,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503356685,0.84258709,218.25,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503356884,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503357085,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503357280,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503357484,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503357683,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503357883,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503358080,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503358281,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503358480,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503358686,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503358989,0.84258709,218.27,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503359189,0.84258709,218.29,217.71,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503359389,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503359584,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503359791,0.84258709,218.28,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503359987,0.84258709,218.29,217.72,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503360184,0.84258709,218.28,217.72,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503360491,0.84258709,218.28,217.73,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503362384,0.91691524,218.28,217.73,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503362588,0.84258709,218.27,217.73,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503362891,0.84258709,218.27,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503363085,0.84258709,218.27,217.72,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503363086,0.84258709,218.27,217.75,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503363291,0.84258709,218.27,217.76,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503363486,0.84258709,218.27,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503363693,0.84258709,218.27,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503363888,0.84258709,218.27,217.75,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503364085,0.84258709,218.27,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503364289,0.84258709,218.27,217.75,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503364491,0.84258709,218.27,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503364691,0.84258709,218.27,217.75,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503364893,0.84258709,218.27,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503365089,0.84258709,218.27,217.75,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503365392,0.84258709,218.27,217.76,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503365592,0.84258709,218.27,217.74,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503365891,0.84258709,218.27,217.75,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503366187,0.84258709,218.26,217.75,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503366392,0.84258709,218.26,217.76,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503366588,0.84258709,218.28,217.76,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503366892,0.84253056,218.27,217.76,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503367094,0.84253056,218.3,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503367387,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503367593,0.84253056,218.29,217.76,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503367790,0.84253056,218.29,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503367991,0.84253056,218.29,217.76,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503368187,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503368389,0.84253056,218.29,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503368587,0.84253056,218.29,217.8,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503368790,0.84253056,218.29,217.81,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503368987,0.84253056,218.29,217.82,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503369186,0.84253056,218.29,217.83,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503369387,0.84253056,218.29,217.84,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503369589,0.84253056,218.29,217.85,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503369786,0.84253056,218.29,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503369991,0.84253056,218.29,217.87,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503370293,0.84253056,218.29,217.88,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503370493,0.84253056,218.29,217.89,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503370692,0.84253056,218.29,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503370894,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503371195,0.84253056,218.29,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503371494,0.84253056,218.29,217.8,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503371694,0.84253056,218.29,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503371888,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503372093,0.84253056,218.29,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503372289,0.84253056,218.29,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503372290,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503372495,0.84253056,218.29,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503372691,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503372998,0.84253056,218.29,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503373196,0.84253056,218.29,217.77,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503373401,0.84253056,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503373402,0.91685871,218.29,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503373591,0.84253056,218.28,217.78,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503374197,0.91685871,218.28,217.78,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503374392,0.84253056,218.27,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503375495,0.91685871,218.27,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503375703,0.91685871,218.26,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503376007,0.84253056,218.25,217.8,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503376196,0.91685871,218.25,217.78,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503376394,0.07432815,218.25,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503376600,0.07432815,218.26,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503376798,0.8425372,218.25,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503377199,0.91686535,218.25,217.79,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503377402,0.91686535,218.24,217.79,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503377696,0.07432815,218.24,217.8,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503378195,0.07432815,218.23,217.8,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503378400,0.07432815,218.23,217.81,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503379201,0.07432815,218.21,217.81,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503379401,0.07432815,218.21,217.82,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503380203,0.07432815,218.2,217.82,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503380705,0.07432815,218.2,217.82,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503380896,0.07432815,218.2,217.83,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503381503,0.07432815,218.21,217.83,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503381703,0.07432815,218.21,217.83,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503382005,0.07432815,218.21,217.84,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503382207,0.07432815,218.2,217.83,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503382503,0.07432815,218.2,217.84,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503384296,0.07432815,218.19,217.84,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503384901,0.07432815,218.2,217.84,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503385098,0.07432815,218.2,217.84,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503385299,0.07432815,218.2,217.85,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503385504,0.07432815,218.2,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503386104,0.07432815,218.2,217.85,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503386303,0.07432815,218.19,217.85,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503386500,0.07432815,218.19,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503387305,0.07432815,218.18,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503387907,0.07432815,218.17,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503388308,0.07432815,218.16,217.86,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503388510,0.07432815,218.16,217.87,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503388705,0.07432815,218.16,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503388906,0.07432815,218.16,217.87,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503389105,0.07432815,218.16,217.86,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503389306,0.07432815,218.16,217.85,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503389307,0.07432815,218.15,217.87,0.26843697]
["bitfinex-derivatives","BNBF0:USTF0",1693503389503,0.07432815,218.15,217.88,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503390406,0.07432815,218.14,217.89,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503390708,0.07432815,218.14,217.9,0.19330258]
["bitfinex-derivatives","BNBF0:USTF0",1693503391304,0.07432815,218.09,217.85,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503391504,0.07432815,218.09,217.86,0.19262496]
["bitfinex-derivatives","BNBF0:USTF0",1693503391709,0.07432815,218.09,217.87,0.19262496]
["bitfinex-derivatives","BNBF0:USTF0",1693503391910,0.07432815,218.09,217.88,0.19262496]
["bitfinex-derivatives","BNBF0:USTF0",1693503392102,0.07432815,218.09,217.84,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503392305,0.07432815,218.1,217.85,0.19261513]
["bitfinex-derivatives","BNBF0:USTF0",1693503393309,0.07432815,218.1,217.86,0.19261513]
["bitfinex-derivatives","BNBF0:USTF0",1693503393506,0.07432815,218.1,217.87,0.19261513]
["bitfinex-derivatives","BNBF0:USTF0",1693503393707,0.07432815,218.1,217.88,0.19261513]
["bitfinex-derivatives","BNBF0:USTF0",1693503393911,0.07432815,218.1,217.83,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503394106,0.07432815,218.11,217.84,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503394307,0.07432815,218.11,217.85,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503394504,0.07432815,218.11,217.86,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503394706,0.07432815,218.11,217.83,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503394907,0.07432815,218.1,217.84,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503395111,0.07432815,218.1,217.82,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503395410,0.1490226,218.12,217.66,0.50089598]
["bitfinex-derivatives","BNBF0:USTF0",1693503395411,0.07432815,218.11,217.83,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503395612,0.07432815,218.1,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503395813,0.07432815,218.1,217.82,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503396014,0.07432815,218.1,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503396216,0.07432815,218.1,217.83,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503396415,0.07432815,218.1,217.84,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503396612,0.07432815,218.1,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503396810,0.07432815,218.11,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503397208,0.07432815,218.11,217.79,0.26775139]
["bitfinex-derivatives","BNBF0:USTF0",1693503397411,0.07432815,218.11,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503398116,2.48371008,218.24,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503398117,0.07432815,218.12,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503398314,0.07432815,218.12,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503398514,0.07432815,218.12,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503398515,0.07432815,218.12,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503398715,0.07432815,218.12,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503399017,0.07432815,218.12,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503399216,0.07432815,218.12,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503399413,0.07432815,218.12,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503399414,0.07432815,218.12,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503399614,0.07432815,218.12,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503399814,0.07432815,218.12,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503400015,0.07432815,218.12,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503400216,0.07432815,218.12,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503400411,0.07432815,218.13,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503400615,0.07432815,218.13,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503400815,0.07432815,218.13,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503401214,0.07432815,218.14,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503403515,0.07432815,218.15,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503405016,0.07432815,218.15,217.78,0.26775139]
["bitfinex-derivatives","BNBF0:USTF0",1693503405221,0.07432815,218.15,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503405613,0.07432815,218.16,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503405817,0.07432815,218.15,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503406316,0.07432815,218.16,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503409222,0.07432815,218.15,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503409917,0.07432815,218.15,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503410122,0.07432815,218.15,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503410325,0.07432815,218.15,217.82,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503410524,0.07432815,218.14,217.83,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503410723,0.07432815,218.14,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503411024,0.07432815,218.14,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503411224,0.07432815,218.14,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503411523,0.07432815,218.14,217.82,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503411721,0.07432815,218.14,217.83,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503411925,0.07432815,218.14,217.84,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503412231,0.07432815,218.14,217.85,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503412423,0.07432815,218.14,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503412424,0.07432815,218.14,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503412618,0.07432815,218.14,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503412822,0.07432815,218.14,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503413024,0.07432815,218.14,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503413222,0.07432815,218.14,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503413417,0.07432815,218.14,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503413620,0.07432815,218.14,217.82,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503413821,0.07432815,218.14,217.78,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503417324,0.07432815,218.13,217.78,0.26775139]
["bitfinex-derivatives","BNBF0:USTF0",1693503417524,0.07432815,218.13,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503420123,0.07432815,218.12,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503420728,0.07432815,218.11,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503421027,0.1490226,218.14,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503421028,0.07432815,218.12,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503421230,0.07432815,218.11,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503421427,0.07432815,218.11,217.79,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503421730,0.07432815,218.11,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503422030,0.07432815,218.11,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503422229,0.07432815,218.11,217.79,0.26775139]
["bitfinex-derivatives","BNBF0:USTF0",1693503422426,0.07432815,218.11,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503423228,0.07432815,218.1,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503423431,0.07432815,218.11,217.8,0.26775139]
["bitfinex-derivatives","BNBF0:USTF0",1693503423629,0.07432815,218.11,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503423829,0.07432815,218.1,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503424025,0.07432815,218.1,217.8,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503424230,0.07432815,218.1,217.81,0.192617]
["bitfinex-derivatives","BNBF0:USTF0",1693503425435,0.07432815,218.09,217.81,0.26775139]
["bitfinex-derivatives","BNBF0:USTF0",1693503425732,0.07432815,218.04,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503425934,0.07432815,218.02,217.78,0.1929536]
["bitfinex-derivatives","BNBF0:USTF0",1693503426133,0.07432815,218.02,217.79,0.1929536]
["bitfinex-derivatives","BNBF0:USTF0",1693503426334,0.07432815,218.0,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503426527,0.07432815,218.0,217.77,0.1929564]
["bitfinex-derivatives","BNBF0:USTF0",1693503427036,0.07432815,218.0,217.78,0.1929564]
["bitfinex-derivatives","BNBF0:USTF0",1693503427229,0.07432815,217.99,217.76,0.1929564]
["bitfinex-derivatives","BNBF0:USTF0",1693503427426,0.07432815,218.02,217.77,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503427631,0.07432815,218.02,217.74,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503427833,0.07432815,218.02,217.75,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503428031,0.07432815,218.02,217.74,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503428329,0.07432815,218.02,217.5,1.00179197]
["bitfinex-derivatives","BNBF0:USTF0",1693503428330,0.07432815,218.03,217.75,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503428534,0.07432815,218.03,217.72,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503428728,0.07432815,218.03,217.73,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503428931,0.07432815,218.03,217.74,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503429137,0.07432815,218.03,217.75,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503429340,0.07432815,218.03,217.76,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503429633,0.07432815,218.04,217.77,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503429839,0.07432815,218.04,217.78,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503430034,0.07432815,218.04,217.71,0.19297534]
["bitfinex-derivatives","BNBF0:USTF0",1693503430231,0.07432815,218.04,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503430437,0.07432815,218.05,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503430635,0.07432815,218.05,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503430833,0.07432815,218.05,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503431036,0.07432815,218.05,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503431232,0.07432815,218.05,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503431433,0.07432815,218.05,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503431637,0.07432815,218.06,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503431838,0.07432815,218.06,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503432037,0.07432815,218.07,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503432235,0.07432815,218.07,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503433744,0.07432815,218.07,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503433933,0.07432815,218.07,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503434134,0.07432815,218.06,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503434443,0.07432815,218.06,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503434739,0.07432815,218.06,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503435042,0.07432815,218.06,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503435236,0.07432815,218.07,217.74,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503435435,0.07432815,218.07,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503435735,0.07432815,218.07,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503435931,0.07432815,218.07,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503436136,0.07432815,218.07,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503436338,0.07432815,218.07,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503436540,0.07432815,218.07,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503436740,0.07432815,218.07,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503436940,0.07432815,218.07,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503437141,0.07432815,218.08,217.68,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503437443,0.07432815,218.08,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503437742,0.07432815,218.08,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503438042,0.07432815,218.08,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503438242,0.07432815,218.08,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503438443,0.07432815,218.08,217.68,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503438644,0.07432815,218.08,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503438841,0.07432815,218.08,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503439039,0.07432815,218.08,217.68,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503439238,0.07432815,218.08,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503439439,0.07432815,218.08,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503439643,0.07432815,218.08,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503439845,0.07432815,218.08,217.68,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503440049,0.07432815,218.09,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503440843,0.07432815,218.1,217.69,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503441046,0.07432815,218.09,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503441246,0.07432815,218.1,217.69,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503441445,0.07432815,218.1,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503442840,2.48371008,218.23,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503442841,0.07432815,218.09,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503443045,0.07432815,218.09,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503443248,0.07432815,218.08,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503443448,0.07432815,218.08,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503443648,0.07432815,218.08,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503443848,0.07432815,218.08,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503444043,0.07432815,218.08,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503444244,0.07432815,218.08,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503444447,0.07432815,218.08,217.69,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503444645,0.07432815,218.08,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503444851,0.07432815,218.09,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503445046,0.07432815,218.09,217.69,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503445047,0.07432815,218.09,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503445247,0.07432815,218.09,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503445447,0.07432815,218.09,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503445648,0.07432815,218.09,217.69,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503445649,0.07432815,218.09,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503445843,0.07432815,218.09,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503446044,0.07432815,218.09,217.69,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503446045,0.07432815,218.09,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503446245,0.07432815,218.09,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503446443,0.07432815,218.09,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503446648,0.07432815,218.09,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503446949,0.07432815,218.09,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503447150,0.07432815,218.09,217.7,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503447351,0.07432815,218.09,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503448457,0.07432815,218.08,217.71,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503449350,0.07432815,218.08,217.71,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503449855,0.07432815,218.08,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503450049,0.07432815,218.08,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503450252,0.07432815,218.08,217.71,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503450456,0.07432815,218.08,217.72,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503451448,0.07432815,218.08,217.72,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503451649,0.07432815,218.08,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503452254,0.07432815,218.08,217.73,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503452450,0.07432815,218.08,217.74,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503452651,0.07432815,218.08,217.73,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503452852,0.07432815,218.08,217.74,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503453057,0.07432815,218.08,217.75,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503453252,0.07432815,218.07,217.73,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503453453,0.07432815,218.07,217.74,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503454258,0.07432815,218.07,217.74,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503454458,0.1490226,218.09,217.67,0.15026879]
["bitfinex-derivatives","BNBF0:USTF0",1693503454459,0.07432815,218.06,217.75,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503454659,0.07432815,218.06,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503454858,0.07432815,218.06,217.77,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503455059,0.07432815,218.07,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503455259,0.07432815,218.06,217.75,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503455458,0.07432815,218.06,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503455659,0.07432815,218.06,217.75,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503455859,0.07432815,218.06,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503456061,0.07432815,218.06,217.77,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503456360,0.07432815,218.07,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503456661,0.07432815,218.07,217.79,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503456856,0.07432815,218.07,217.75,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503457162,0.07432815,218.06,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503458459,0.07432815,218.05,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503459063,2.48371008,218.19,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503459064,0.07432815,218.04,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503459258,0.07432815,218.04,217.75,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503459463,0.07432815,218.03,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503460259,0.07432815,218.04,217.76,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503460463,0.07432815,218.02,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503460667,0.07432815,218.02,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503461165,0.07432815,218.03,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503462261,0.07432815,218.02,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503465671,0.07432815,218.01,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503466171,0.07432815,218.02,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503466371,0.07432815,218.01,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503467271,0.07432815,218.02,217.78,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503467469,0.07432815,218.02,217.78,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503467668,0.07432815,218.02,217.79,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503469171,0.07432815,218.01,217.79,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503469567,0.07432815,218.01,217.78,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503469871,0.07432815,218.01,217.79,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503473973,0.07432815,218.01,217.79,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503474176,0.07432815,218.01,217.8,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503474372,0.07432815,218.01,217.79,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503474568,0.07432815,218.01,217.8,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503475968,0.07432815,218.02,217.8,0.26811303]
["bitfinex-derivatives","BNBF0:USTF0",1693503476173,0.07432815,218.02,217.81,0.19297864]
["bitfinex-derivatives","BNBF0:USTF0",1693503476474,0.07432815,218.02,217.79,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503476675,0.07432815,218.02,217.8,0.1928811]
["bitfinex-derivatives","BNBF0:USTF0",1693503478778,0.07432815,218.02,217.8,0.26801549]
["bitfinex-derivatives","BNBF0:USTF0",1693503479080,0.07432815,218.02,217.81,0.1928811]
["bitfinex-derivatives","BNBF0:USTF0",1693503479471,0.07432815,218.01,217.81,0.1928811]
["bitfinex-derivatives","BNBF0:USTF0",1693503480779,0.07432815,218.02,217.81,0.1928811]
["bitfinex-derivatives","BNBF0:USTF0",1693503484385,0.07432815,218.01,217.81,0.1928811]
["bitfinex-derivatives","BNBF0:USTF0",1693503484581,0.07432815,218.01,217.8,0.1928811]
["bitfinex-derivatives","BNBF0:USTF0",1693503487784,0.07432815,218.01,217.79,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503487985,0.07432815,218.01,217.8,0.1929015]
["bitfinex-derivatives","BNBF0:USTF0",1693503488786,0.07432815,218.01,217.79,0.1929015]
["bitfinex-derivatives","BNBF0:USTF0",1693503489087,0.07432815,218.0,217.8,0.19290316]
["bitfinex-derivatives","BNBF0:USTF0",1693503489288,0.07432815,218.0,217.79,0.19290316]
["bitfinex-derivatives","BNBF0:USTF0",1693503489485,0.07432815,218.0,217.8,0.1929013]
["bitfinex-derivatives","BNBF0:USTF0",1693503489685,0.07432815,218.0,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503489884,0.07432815,218.0,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503491686,0.07432815,217.99,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503491886,0.07432815,218.0,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503492087,0.07432815,218.0,217.77,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503492287,0.07432815,218.0,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503492489,0.07432815,218.0,217.77,0.26806707]
["bitfinex-derivatives","BNBF0:USTF0",1693503492683,0.07432815,218.0,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503493087,0.07432815,218.0,217.77,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503493283,0.07432815,218.0,217.77,0.26806707]
["bitfinex-derivatives","BNBF0:USTF0",1693503493486,0.07432815,218.0,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503493887,0.07432815,218.01,217.78,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503494990,0.07432815,218.01,217.78,0.26806707]
["bitfinex-derivatives","BNBF0:USTF0",1693503495190,0.07432815,218.02,217.79,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503497690,0.07432815,218.02,217.79,0.26806707]
["bitfinex-derivatives","BNBF0:USTF0",1693503497890,0.07432815,218.02,217.8,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503498291,0.49674201,218.07,217.8,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503498292,0.07432815,218.03,217.8,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503499491,0.07432815,218.04,217.8,0.26806707]
["bitfinex-derivatives","BNBF0:USTF0",1693503499686,0.07432815,218.04,217.81,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503499890,0.07432815,218.03,217.81,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503500090,0.07432815,218.03,217.8,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503500292,0.07432815,218.05,217.81,0.26806707]
["bitfinex-derivatives","BNBF0:USTF0",1693503500591,0.07432815,218.09,217.85,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503500792,0.07432815,218.09,217.86,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503501091,0.07432815,218.09,217.87,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503501290,0.07432815,218.09,217.86,0.19293268]
["bitfinex-derivatives","BNBF0:USTF0",1693503501491,0.07432815,218.09,217.87,0.19265036]
["bitfinex-derivatives","BNBF0:USTF0",1693503501692,0.07432815,218.08,217.85,0.19265036]
["bitfinex-derivatives","BNBF0:USTF0",1693503501891,0.07432815,218.08,217.61,1.00179197]
["bitfinex-derivatives","BNBF0:USTF0",1693503501892,0.07432815,218.1,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503502191,0.07432815,218.1,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503502392,0.07432815,218.1,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503502891,0.07432815,218.11,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503503088,0.07432815,218.11,217.81,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503503089,0.07432815,218.11,217.84,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503503291,0.07432815,218.11,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503503492,0.07432815,218.11,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503503689,0.07432815,218.12,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503503893,0.07432815,218.12,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503504087,0.07432815,218.12,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503504291,0.07432815,218.12,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503504491,0.07432815,218.12,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503504694,0.07432815,218.12,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503504893,0.07432815,218.13,217.84,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503505087,0.07432815,218.13,217.85,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503505287,0.07432815,218.13,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503505490,0.07432815,218.13,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503505689,0.07432815,218.13,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503505993,0.07432815,218.13,217.84,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503506191,0.07432815,218.13,217.85,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503506389,0.07432815,218.13,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503506590,0.07432815,218.14,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503506992,0.07432815,218.14,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503507193,0.07432815,218.14,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503507393,0.07432815,218.14,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503507595,0.07432815,218.14,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503507794,0.07432815,218.14,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503508394,0.07432815,218.15,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503508989,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503509195,0.07432815,218.15,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503509497,0.07432815,218.15,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503509700,0.07432815,218.15,217.78,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503509701,0.07432815,218.15,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503509893,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503510095,0.07432815,218.15,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503510397,0.07432815,218.15,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503510594,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503512597,0.07432815,218.15,217.78,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503512795,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503512997,0.07432815,218.15,217.78,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503513197,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503513397,0.07432815,218.15,217.78,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503513598,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503514402,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503515000,0.07432815,218.16,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503515001,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503515201,0.07432815,218.16,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503515501,0.07432815,218.16,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503515695,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503515901,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503516304,0.07432815,218.16,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503516506,0.07432815,218.15,217.78,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503516706,0.07432815,218.15,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503516907,0.07432815,218.15,217.78,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503517101,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503517305,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503517604,0.07432815,218.16,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503517807,0.07432815,218.16,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503518001,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503518303,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503518507,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503518707,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503518908,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503519109,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503519308,0.07432815,218.16,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503519502,0.07432815,218.16,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503519703,0.07432815,218.16,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503519906,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503520108,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503520309,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503520509,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503520709,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503520910,0.07432815,218.16,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503521107,0.07432815,218.16,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503522513,0.07432815,218.17,217.79,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503523613,0.07432815,218.17,217.79,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503523806,0.07432815,218.17,217.8,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503526812,0.07432815,218.16,217.8,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503527013,0.07432815,218.16,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503527809,0.07432815,218.16,217.81,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503528014,0.07432815,218.16,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503528215,0.07432815,218.15,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503528419,0.07432815,218.16,217.81,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503528611,0.07432815,218.16,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503528814,0.07432815,218.15,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503529014,0.07432815,218.15,217.82,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503529211,0.07432815,218.15,217.83,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503529518,0.07432815,218.15,217.84,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503529718,0.07432815,218.16,217.82,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503529919,0.07432815,218.16,217.59,1.00179197]
["bitfinex-derivatives","BNBF0:USTF0",1693503529920,0.07432815,218.21,217.86,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503530121,0.07432815,218.21,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503531120,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503531820,0.07432815,218.21,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503532815,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503533020,0.07432815,218.2,217.86,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503533220,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503533621,0.07432815,218.21,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503533821,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503534821,0.07432815,218.19,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503536116,0.07432815,218.19,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503536319,0.07432815,218.19,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503536518,0.07432815,218.19,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503536722,0.07432815,218.19,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503536915,0.07432815,218.19,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503537120,0.07432815,218.19,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503537317,0.07432815,218.19,217.85,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503537318,0.07432815,218.19,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503537519,0.07432815,218.19,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503537716,0.07432815,218.2,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503540725,0.07432815,218.21,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503542424,0.07432815,218.21,217.85,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503544921,0.07432815,218.21,217.85,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503545127,0.07432815,218.22,217.86,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503545329,0.07432815,218.22,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503546630,0.07432815,218.23,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503546823,0.07432815,218.22,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503547229,0.07432815,218.23,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503549028,0.1490226,218.26,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503549029,0.07432815,218.24,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503549730,0.07432815,218.24,217.87,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503549931,0.07432815,218.24,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503550828,0.07432815,218.23,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503551025,0.07432815,218.23,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503551229,0.07432815,218.23,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503551428,0.07432815,218.23,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503551625,0.07432815,218.23,217.89,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503551824,0.07432815,218.24,217.9,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503552030,0.07432815,218.24,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503552231,0.07432815,218.23,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503552531,0.07432815,218.23,217.89,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503552732,0.07432815,218.23,217.9,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503552932,0.07432815,218.23,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503553132,0.07432815,218.23,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503553333,0.07432815,218.23,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503553534,0.07432815,218.23,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503553732,0.07432815,218.23,217.86,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503553733,0.07432815,218.22,217.89,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503553935,0.07432815,218.21,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503554227,0.07432815,218.21,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503554434,0.07432815,218.21,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503554633,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503554933,0.07432815,218.2,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503555125,0.07432815,218.2,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503555329,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503555531,0.07432815,218.2,217.86,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503555833,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503556035,0.07432815,218.2,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503556332,0.07432815,218.21,217.89,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503556529,0.07432815,218.21,217.86,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503556732,0.07432815,218.2,217.87,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503556932,0.07432815,218.2,217.87,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503557132,0.07432815,218.2,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503557836,0.07432815,218.21,217.88,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503558134,0.07432815,218.2,217.88,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503558328,0.07432815,218.21,217.89,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503558729,0.07432815,218.21,217.89,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503558932,0.07432815,218.21,217.9,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503560533,0.07432815,218.2,217.9,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503560740,0.07432815,218.2,217.9,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503560935,0.07432815,218.2,217.91,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503561540,0.07432815,218.19,217.91,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503561738,0.07432815,218.19,217.9,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503561935,0.07432815,218.19,217.91,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503562243,0.07432815,218.19,217.92,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503562441,0.07432815,218.19,217.9,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503562741,0.07432815,218.18,217.91,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503563742,0.07432815,218.17,217.92,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503563942,0.07432815,218.17,217.93,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503564340,0.07432815,218.17,217.93,0.26779485]
["bitfinex-derivatives","BNBF0:USTF0",1693503564642,0.07432815,218.17,217.94,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503564837,0.07432815,218.17,217.95,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503565142,0.07432815,218.17,217.96,0.19266046]
["bitfinex-derivatives","BNBF0:USTF0",1693503565444,0.07432815,218.17,217.92,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503565740,0.07432815,218.17,217.93,0.19233525]
["bitfinex-derivatives","BNBF0:USTF0",1693503566539,0.07432815,218.16,217.93,0.19233525]
["bitfinex-derivatives","BNBF0:USTF0",1693503566940,0.07432815,218.16,217.94,0.19233525]
["bitfinex-derivatives","BNBF0:USTF0",1693503567141,0.07432815,218.16,217.95,0.19233525]
["bitfinex-derivatives","BNBF0:USTF0",1693503567337,0.07432815,218.17,217.92,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503567543,0.07432815,218.16,217.93,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503567941,0.07432815,218.17,217.93,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503568145,0.07432815,218.16,217.93,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503568343,0.07432815,218.17,217.93,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503568542,0.07432815,218.16,217.93,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503571447,0.07432815,218.17,217.93,0.26751353]
["bitfinex-derivatives","BNBF0:USTF0",1693503571645,0.07432815,218.16,217.94,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503571847,0.07432815,218.16,217.93,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503572042,0.07432815,218.16,217.94,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503572242,0.07432815,218.16,217.95,0.19237914]
["bitfinex-derivatives","BNBF0:USTF0",1693503572549,0.07432815,218.16,217.92,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503572847,0.07432815,218.16,217.93,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503573950,0.07432815,218.16,217.93,0.26752164]
["bitfinex-derivatives","BNBF0:USTF0",1693503574151,0.07432815,218.16,217.94,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503574753,0.07432815,218.17,217.94,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503574954,0.07432815,218.16,217.94,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503575349,0.07432815,218.17,217.94,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503576955,0.07432815,218.17,217.94,0.26752164]
["bitfinex-derivatives","BNBF0:USTF0",1693503577255,0.07432815,218.17,217.95,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503583257,0.07432815,218.16,217.95,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503585161,0.07432815,218.16,217.96,0.19238725]
["bitfinex-derivatives","BNBF0:USTF0",1693503585362,0.07432815,218.16,217.94,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503585663,0.07432815,218.16,217.95,0.19238152]
["bitfinex-derivatives","BNBF0:USTF0",1693503586460,0.07432815,218.16,217.94,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503586661,0.07432815,218.11,217.89,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503586861,0.07432815,218.11,217.9,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503587656,0.07432815,218.12,217.9,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503587857,0.07432815,218.12,217.88,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503588057,0.07432815,218.12,217.89,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503588257,0.07432815,218.12,217.9,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503588461,0.07432815,218.12,217.88,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503588663,0.07432815,218.13,217.88,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503589555,0.07432815,218.14,217.88,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503589760,0.07432815,218.14,217.89,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503589955,0.07432815,218.14,217.9,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503590157,0.07432815,218.14,217.91,0.19257465]
["bitfinex-derivatives","BNBF0:USTF0",1693503590361,0.07432815,218.14,217.86,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503590563,0.07432815,218.14,217.87,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503590757,0.07432815,218.15,217.87,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503592664,0.49674201,218.2,217.87,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503592665,0.07432815,218.16,217.87,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503592861,0.07432815,218.16,217.86,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503596667,0.07432815,218.16,217.87,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503596865,0.07432815,218.16,217.85,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503597074,0.07432815,218.16,217.86,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503597268,0.07432815,218.16,217.87,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503597465,0.07432815,218.16,217.84,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503597466,0.07432815,218.16,217.88,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503597662,0.07432815,218.16,217.89,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503597870,0.07432815,218.16,217.9,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503598064,0.07432815,218.16,217.91,0.19256478]
["bitfinex-derivatives","BNBF0:USTF0",1693503598268,0.07432815,218.16,217.84,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503598467,0.07432815,218.16,217.85,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503599979,0.07432815,218.17,217.85,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503600179,0.07432815,218.16,217.85,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503600878,0.07432815,218.15,217.86,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503601078,0.07432815,218.15,217.68,0.50089598]
["bitfinex-derivatives","BNBF0:USTF0",1693503601079,0.07432815,218.15,217.84,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503601280,0.07432815,218.15,217.85,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503601577,0.07432815,218.15,217.86,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503601779,0.07432815,218.15,217.83,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503602077,0.07432815,218.15,217.82,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503602078,0.07432815,218.15,217.84,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503602278,0.07432815,218.15,217.85,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503602578,0.07432815,218.15,217.82,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503602579,0.07432815,218.15,217.86,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503602773,0.07432815,218.14,217.83,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503602973,0.07432815,218.14,217.84,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503603179,0.07432815,218.13,217.82,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503603379,0.07432815,218.14,217.83,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503603579,0.07432815,218.14,217.84,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503603775,0.07432815,218.14,217.81,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503604080,0.07432815,218.14,217.82,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503604280,0.07432815,218.14,217.81,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503604474,0.07432815,218.14,217.82,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503604681,0.07432815,218.14,217.8,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503604875,0.07432815,218.14,217.81,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503605075,0.07432815,218.14,217.8,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503605278,0.07432815,218.15,217.8,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503605874,0.07432815,218.14,217.8,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503606481,0.07432815,218.15,217.8,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503607484,0.07432815,218.15,217.79,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503607682,0.07432815,218.15,217.8,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503607982,0.07432815,218.15,217.81,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503608282,0.07432815,218.15,217.82,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503608582,0.07432815,218.15,217.83,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503608778,0.07432815,218.15,217.84,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503608981,0.07432815,218.15,217.85,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503609180,0.07432815,218.15,217.86,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503609381,0.07432815,218.15,217.87,0.19256036]
["bitfinex-derivatives","BNBF0:USTF0",1693503609581,0.07432815,218.15,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503609783,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503609982,0.07432815,218.15,217.78,0.26779201]
["bitfinex-derivatives","BNBF0:USTF0",1693503610182,0.07432815,218.15,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503610581,0.07432815,218.15,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503610783,0.07432815,218.15,217.81,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503610983,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503611184,0.07432815,218.15,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503611384,0.07432815,218.15,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503611578,0.07432815,218.14,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503611784,0.07432815,218.14,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503611989,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503612183,0.07432815,218.14,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503612387,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503612589,0.07432815,218.14,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503612887,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503613089,0.07432815,218.14,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503613289,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503613487,0.07432815,218.13,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503613684,0.07432815,218.13,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503613891,0.07432815,218.13,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503614088,0.1490226,218.16,217.77,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503614089,0.07432815,218.14,217.81,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503614289,0.07432815,218.14,217.82,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503614491,0.07432815,218.14,217.76,0.07513439]
["bitfinex-derivatives","BNBF0:USTF0",1693503614492,0.07432815,218.14,217.83,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503614789,0.07432815,218.13,217.84,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503615093,0.07432815,218.14,217.85,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503615293,0.07432815,218.14,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503615590,0.07432815,218.14,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503616596,0.07432815,218.13,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503618596,0.07432815,218.12,217.79,0.26779201]
["bitfinex-derivatives","BNBF0:USTF0",1693503618793,0.07432815,218.12,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503619401,0.0746792,218.12,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503619594,0.0746792,218.12,217.81,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503619794,0.0746792,218.12,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503619997,0.0746792,218.12,217.81,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503620196,0.0746792,218.12,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503620500,0.0746792,218.11,217.81,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503621498,0.0746792,218.06,217.81,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503621701,0.0746792,218.05,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503621900,0.0746792,218.05,217.75,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503621901,0.0746792,218.05,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503622102,0.0746792,218.05,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503622296,0.0746792,218.06,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503622499,0.0746792,218.06,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503622701,0.0746792,218.06,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503623003,0.0746792,218.06,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503623202,0.0746792,218.06,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503623502,0.0746792,218.07,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503623702,0.0746792,218.07,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503623902,0.0746792,218.07,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503624103,0.0746792,218.07,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503624299,0.0746792,218.07,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503624602,0.0746792,218.07,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503624793,0.0746792,218.07,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503624999,0.0746792,218.07,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503625297,0.0746792,218.07,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503625499,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503625701,0.0746792,218.08,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503625902,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503626103,0.0746792,218.07,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503626302,0.0746792,218.08,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503626500,0.0746792,218.08,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503626701,0.0746792,218.08,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503626901,0.0746792,218.08,217.78,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503627098,0.0746792,218.08,217.79,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503627405,0.0746792,218.08,217.8,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503627597,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503627904,0.0746792,218.08,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503628096,0.0746792,218.08,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503628300,0.0746792,218.08,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503628501,0.0746792,218.08,217.77,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503628700,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503628901,0.0746792,218.08,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503629099,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503629303,0.0746792,218.08,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503629604,0.0746792,218.08,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503629903,0.0746792,218.08,217.76,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503630101,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503631103,0.0746792,218.07,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503631401,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503631703,0.0746792,218.07,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503631905,0.0746792,218.07,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503632101,0.0746792,218.07,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503632298,0.0746792,218.07,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503632501,0.0746792,218.08,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503633504,0.0746792,218.07,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503634605,0.0746792,218.07,217.73,0.26762921]
["bitfinex-derivatives","BNBF0:USTF0",1693503634807,0.0746792,218.07,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503636907,0.0746792,218.06,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503637105,0.0746792,218.06,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503637301,0.0746792,218.06,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503637504,0.0746792,218.06,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503637704,0.0746792,218.06,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503637908,0.0746792,218.05,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503638108,0.0746792,218.05,217.72,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503638407,0.0746792,218.04,217.72,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503638606,0.0746792,218.04,217.73,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503638808,0.0746792,218.04,217.74,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503639001,0.0746792,218.04,217.75,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503639202,0.0746792,218.04,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503639407,0.0746792,218.04,217.72,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503639599,0.0746792,218.05,217.7,0.26762921]
["bitfinex-derivatives","BNBF0:USTF0",1693503639802,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503640605,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503640801,0.0746792,218.04,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503641006,0.0746792,218.04,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503641306,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503641505,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503641801,0.0746792,218.04,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503642007,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503642202,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503642405,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503642706,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503643007,0.0746792,218.05,217.72,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503643206,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503643406,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503643608,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503643806,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503644007,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503644209,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503644403,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503644604,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503644804,0.0746792,218.05,217.7,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503645008,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503645207,0.0746792,218.05,217.7,0.26762921]
["bitfinex-derivatives","BNBF0:USTF0",1693503645411,0.0746792,218.05,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503649011,0.0746792,218.04,217.71,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503650206,0.0746792,218.04,217.71,0.26762921]
["bitfinex-derivatives","BNBF0:USTF0",1693503650509,0.0746792,218.04,217.72,0.19265762]
["bitfinex-derivatives","BNBF0:USTF0",1693503652311,0.84342557,218.03,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503652511,0.0746792,218.04,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503652708,0.84342501,218.03,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503652908,0.0746792,217.98,217.66,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503653108,0.0746792,217.97,217.67,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503653310,0.0746792,217.97,217.68,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503653511,0.0746792,217.97,217.64,0.26816373]
["bitfinex-derivatives","BNBF0:USTF0",1693503653711,0.0746792,217.97,217.65,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503653906,0.0746792,217.98,217.65,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503654315,0.0746792,217.99,217.65,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503654509,0.0746792,217.98,217.64,0.26816373]
["bitfinex-derivatives","BNBF0:USTF0",1693503654710,0.0746792,217.98,217.65,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503655515,0.0746792,217.99,217.65,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503656514,0.0746792,217.98,217.65,0.19319214]
["bitfinex-derivatives","BNBF0:USTF0",1693503656714,0.0746792,217.98,217.65,0.26816373]
["bitfinex-derivatives","BNBF0:USTF0",1693503656914,0.0746792,217.98,217.65,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503657311,0.0746792,217.99,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503659316,0.0746792,218.0,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503660420,0.0746792,217.99,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503660618,0.0746792,218.05,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503662013,0.0746792,218.06,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503663715,0.0746792,218.06,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503666119,0.0746792,218.05,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503666320,0.0746792,218.04,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503666620,0.0746792,218.04,217.68,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503667124,0.0746792,218.04,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503668523,0.0746792,218.04,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503669323,0.0746792,218.05,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503672219,0.0746792,218.05,217.72,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503672423,0.0746792,218.05,217.65,0.14994318]
["bitfinex-derivatives","BNBF0:USTF0",1693503672424,0.0746792,218.04,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503674026,0.0746792,218.05,217.72,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503675429,0.0746792,218.04,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503676529,0.0746792,218.04,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503676728,0.0746792,218.03,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503682131,0.0746792,218.04,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503685129,0.0746792,218.03,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503685329,0.0746792,218.04,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503685531,0.0746792,218.03,217.71,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503685934,0.0746792,218.01,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503686134,0.0746792,218.02,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503687636,0.0746792,218.02,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503688035,0.0746792,218.02,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503688036,0.0746792,217.98,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503688336,0.0746792,217.97,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503688836,0.0746792,217.96,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503689035,0.0746792,217.95,217.62,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503689236,0.0746792,217.94,217.62,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503689439,0.0746792,217.96,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503690138,0.1493584,217.99,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503690139,0.0746792,217.97,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503690640,0.0746792,217.96,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503691034,0.0746792,217.97,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503691233,0.0746792,217.97,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503693142,0.0746792,217.98,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503693334,0.0746792,217.97,217.62,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503693539,0.0746792,217.97,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503694236,0.2240376,218.04,217.68,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503694440,0.0746792,218.04,217.68,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503694643,0.0746792,218.04,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503696244,0.0746792,218.03,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503697347,0.0746792,218.03,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503697746,0.0746792,218.04,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503698842,0.0746792,218.03,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503699041,0.0746792,218.03,217.55,0.4998106]
["bitfinex-derivatives","BNBF0:USTF0",1693503699042,0.0746792,218.03,217.69,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503699241,0.0746792,218.03,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503701647,0.0746792,218.02,217.7,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503701851,0.0746792,217.97,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503702149,0.0746792,217.95,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503702351,0.0746792,217.96,217.63,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503703150,0.0746792,217.97,217.62,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503703549,0.0746792,217.96,217.62,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503704345,0.0746792,217.97,217.61,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503704851,2.48930681,218.1,217.61,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503704852,0.0746792,217.96,217.61,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503705447,0.0746792,217.97,217.61,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503706151,0.0746792,217.97,217.6,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503708254,0.0746792,217.97,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503709249,0.0746792,217.98,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503709849,0.0746792,217.97,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503710255,0.0746792,217.98,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503711453,0.0746792,217.98,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503711757,0.0746792,217.97,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503713157,0.0746792,217.98,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503714559,0.0746792,217.99,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503715259,0.0746792,217.98,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503715856,0.0746792,217.99,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503716257,0.0746792,217.98,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503716759,0.0746792,217.99,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503716959,0.0746792,217.99,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503717254,0.0746792,217.98,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503718459,0.0746792,217.97,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503718760,0.0746792,217.97,217.58,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503718761,0.0746792,217.97,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503718959,0.0746792,217.97,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503719159,0.0746792,217.97,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503719360,0.0746792,217.97,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503719562,0.0746792,217.97,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503719863,0.0746792,217.97,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503720060,0.0746792,217.97,217.62,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503720259,0.0746792,217.96,217.63,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503720562,0.0746792,217.96,217.59,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503720563,0.0746792,217.96,217.64,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503720760,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503720956,0.0746792,217.96,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503721158,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503721364,0.0746792,217.97,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503721563,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503722559,0.0746792,217.97,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503723761,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503725063,0.0746792,217.96,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503725264,0.0746792,217.96,217.62,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503725463,0.0746792,217.96,217.63,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503725667,0.0746792,217.96,217.64,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503725869,0.0746792,217.96,217.65,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503726065,0.0746792,217.96,217.66,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503726266,0.0746792,217.96,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503726469,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503726667,0.0746792,217.96,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503726866,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503727168,0.0746792,217.96,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503727368,0.0746792,217.96,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503727572,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503727774,0.0746792,217.96,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503727974,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503728273,0.0746792,217.96,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503728476,0.0746792,217.96,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503728668,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503728973,0.0746792,217.96,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503729174,0.0746792,217.96,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503729374,0.0746792,217.96,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503729674,0.0746792,217.96,217.61,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503729875,0.0746792,217.95,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503730173,0.0746792,217.95,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503730370,0.0746792,217.95,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503730576,0.0746792,217.95,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503730775,0.0746792,217.95,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503731173,0.0746792,217.94,217.59,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503731371,0.0746792,217.94,217.59,0.26819986]
["bitfinex-derivatives","BNBF0:USTF0",1693503731573,0.0746792,217.94,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503731770,0.0746792,217.95,217.6,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503732076,0.0746792,217.96,217.6,0.26819986]
["bitfinex-derivatives","BNBF0:USTF0",1693503732278,0.0746792,217.95,217.61,0.26819986]
["bitfinex-derivatives","BNBF0:USTF0",1693503732471,0.0746792,217.95,217.62,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503733378,0.0746792,217.94,217.62,0.26819986]
["bitfinex-derivatives","BNBF0:USTF0",1693503733579,0.0746792,217.94,217.63,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503734176,0.0746792,217.94,217.63,0.26819986]
["bitfinex-derivatives","BNBF0:USTF0",1693503734379,0.0746792,217.94,217.57,0.14994318]
["bitfinex-derivatives","BNBF0:USTF0",1693503734380,0.0746792,217.94,217.64,0.26819986]
["bitfinex-derivatives","BNBF0:USTF0",1693503734577,0.0746792,217.94,217.65,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503735274,0.0746792,217.92,217.66,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503736179,0.0746792,217.9,217.67,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503736374,0.0746792,217.9,217.68,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503736571,2.48930681,218.03,217.68,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503736572,0.0746792,217.89,217.68,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503736976,0.0746792,217.89,217.67,0.19322827]
["bitfinex-derivatives","BNBF0:USTF0",1693503737176,0.0746792,217.89,217.68,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503737378,0.0746792,217.89,217.67,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503737574,0.0746792,217.89,217.68,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503737780,0.0746792,217.89,217.67,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503737979,0.0746792,217.89,217.68,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503740686,0.0746792,217.88,217.67,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503743185,0.0746792,217.89,217.67,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503744189,0.0746792,217.88,217.67,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503744887,0.0746792,217.87,217.66,0.19328594]
["bitfinex-derivatives","BNBF0:USTF0",1693503745089,0.0746792,217.87,217.67,0.19335432]
["bitfinex-derivatives","BNBF0:USTF0",1693503745283,0.0746792,217.87,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503745486,0.0746792,217.87,217.65,0.19334997]
["bitfinex-derivatives","BNBF0:USTF0",1693503746189,0.0746792,217.88,217.65,0.19334997]
["bitfinex-derivatives","BNBF0:USTF0",1693503746489,0.0746792,217.88,217.65,0.26832156]
["bitfinex-derivatives","BNBF0:USTF0",1693503746691,0.0746792,217.88,217.66,0.19334997]
["bitfinex-derivatives","BNBF0:USTF0",1693503746891,0.0746792,217.88,217.65,0.19334997]
["bitfinex-derivatives","BNBF0:USTF0",1693503747189,0.0746792,217.88,217.66,0.19334997]
["bitfinex-derivatives","BNBF0:USTF0",1693503747384,0.0746792,217.88,217.67,0.19334997]
["bitfinex-derivatives","BNBF0:USTF0",1693503747585,0.0746792,217.88,217.64,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503747795,0.0746792,217.88,217.65,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503748988,0.0746792,217.89,217.65,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503751093,0.0746792,217.89,217.65,0.26831325]
["bitfinex-derivatives","BNBF0:USTF0",1693503751294,0.0746792,217.89,217.66,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503761489,0.0746792,217.89,217.66,0.26831325]
["bitfinex-derivatives","BNBF0:USTF0",1693503761695,0.0746792,217.89,217.67,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503762097,0.0746792,217.9,217.67,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503765203,0.0746792,217.89,217.67,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503765401,0.0746792,217.9,217.67,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503766705,0.0746792,217.89,217.67,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503767606,0.0746792,217.89,217.68,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503767806,0.0746792,217.89,217.66,0.19334166]
["bitfinex-derivatives","BNBF0:USTF0",1693503768113,0.0746792,217.89,217.67,0.19329838]
["bitfinex-derivatives","BNBF0:USTF0",1693503768317,0.0746792,217.89,217.66,0.19329838]
["bitfinex-derivatives","BNBF0:USTF0",1693503768505,0.0746792,217.89,217.67,0.19329838]
["bitfinex-derivatives","BNBF0:USTF0",1693503769208,0.0746792,217.89,217.68,0.19329838]
["bitfinex-derivatives","BNBF0:USTF0",1693503769408,0.0746792,217.89,217.65,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503769602,0.0746792,217.89,217.66,0.19329793]
["bitfinex-derivatives","BNBF0:USTF0",1693503770205,0.0746792,217.89,217.66,0.26826952]
["bitfinex-derivatives","BNBF0:USTF0",1693503770407,0.0746792,217.89,217.67,0.19329793]
["bitfinex-derivatives","BNBF0:USTF0",1693503774111,0.0746792,217.88,217.67,0.19329793]
["bitfinex-derivatives","BNBF0:USTF0",1693503777215,0.0746792,217.88,217.67,0.26826952]
["bitfinex-derivatives","BNBF0:USTF0",1693503777415,0.0746792,217.88,217.68,0.19329793]
["bitfinex-derivatives","BNBF0:USTF0",1693503778215,0.0746792,217.88,217.67,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503778413,0.0746792,217.88,217.68,0.19329783]
["bitfinex-derivatives","BNBF0:USTF0",1693503780519,0.0746792,217.89,217.68,0.19329783]
["bitfinex-derivatives","BNBF0:USTF0",1693503781419,0.0746792,217.88,217.68,0.19329783]
["bitfinex-derivatives","BNBF0:USTF0",1693503782521,0.0746792,217.89,217.68,0.26826942]
["bitfinex-derivatives","BNBF0:USTF0",1693503782723,0.0746792,217.89,217.69,0.19329783]
["bitfinex-derivatives","BNBF0:USTF0",1693503785628,0.0746792,217.89,217.45,0.9996212]
["bitfinex-derivatives","BNBF0:USTF0",1693503785629,0.0746792,217.88,217.67,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503785920,0.0746792,217.88,217.68,0.19331264]
["bitfinex-derivatives","BNBF0:USTF0",1693503786321,0.0746792,217.88,217.67,0.19331264]
["bitfinex-derivatives","BNBF0:USTF0",1693503786520,0.0746792,217.87,217.66,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503786729,0.0746792,217.87,217.67,0.1933386]
["bitfinex-derivatives","BNBF0:USTF0",1693503787419,0.0746792,217.88,217.68,0.1933386]
["bitfinex-derivatives","BNBF0:USTF0",1693503787721,0.0746792,217.88,217.66,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503787925,0.0746792,217.88,217.67,0.19331142]
["bitfinex-derivatives","BNBF0:USTF0",1693503791927,0.0746792,217.87,217.67,0.19331142]
["bitfinex-derivatives","BNBF0:USTF0",1693503793429,0.0746792,217.88,217.65,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503793728,0.0746792,217.88,217.66,0.26829997]
["bitfinex-derivatives","BNBF0:USTF0",1693503794027,0.0746792,217.88,217.67,0.19332838]
["bitfinex-derivatives","BNBF0:USTF0",1693503796830,0.0746792,217.89,217.67,0.26829997]
["bitfinex-derivatives","BNBF0:USTF0",1693503797030,0.0746792,217.89,217.68,0.19332838]
["bitfinex-derivatives","BNBF0:USTF0",1693503798932,0.0746792,217.9,217.68,0.19332838]
["bitfinex-derivatives","BNBF0:USTF0",1693503800933,0.0746792,217.89,217.68,0.19332838]
["bitfinex-derivatives","BNBF0:USTF0",1693503802030,0.0746792,217.89,217.66,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503802230,0.0746792,217.89,217.67,0.19328398]
["bitfinex-derivatives","BNBF0:USTF0",1693503803830,0.0746792,217.89,217.67,0.26825557]
["bitfinex-derivatives","BNBF0:USTF0",1693503804032,0.0746792,217.89,217.68,0.19328398]
["bitfinex-derivatives","BNBF0:USTF0",1693503804228,0.0746792,217.89,217.67,0.19328398]
["bitfinex-derivatives","BNBF0:USTF0",1693503804435,0.0746792,217.89,217.68,0.19328398]
["bitfinex-derivatives","BNBF0:USTF0",1693503805030,0.0746792,217.89,217.67,0.19328398]
["bitfinex-derivatives","BNBF0:USTF0",1693503805233,0.0746792,217.89,217.68,0.19328914]
["bitfinex-derivatives","BNBF0:USTF0",1693503805434,0.0746792,217.88,217.67,0.19328914]
["bitfinex-derivatives","BNBF0:USTF0",1693503805737,0.0746792,217.88,217.68,0.19329833]
["bitfinex-derivatives","BNBF0:USTF0",1693503805938,0.0746792,217.88,217.66,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503806234,0.0746792,217.88,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503806438,0.0746792,217.89,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503806638,0.0746792,217.88,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503807233,0.0746792,217.89,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503807839,0.0746792,217.88,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503808035,0.0746792,217.89,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503813544,0.0746792,217.88,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503814344,0.0746792,217.88,217.68,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503814543,0.0746792,217.88,217.67,0.19329275]
["bitfinex-derivatives","BNBF0:USTF0",1693503814745,0.0746792,217.88,217.68,0.19331228]
["bitfinex-derivatives","BNBF0:USTF0",1693503814943,0.0746792,217.88,217.67,0.19331228]
["bitfinex-derivatives","BNBF0:USTF0",1693503815146,0.0746792,217.88,217.68,0.1933109]
["bitfinex-derivatives","BNBF0:USTF0",1693503815346,0.0746792,217.88,217.67,0.1933109]
["bitfinex-derivatives","BNBF0:USTF0",1693503815546,0.0746792,217.88,217.68,0.19330969]
["bitfinex-derivatives","BNBF0:USTF0",1693503815746,0.0746792,217.88,217.67,0.19330969]
["bitfinex-derivatives","BNBF0:USTF0",1693503816049,0.0746792,217.88,217.68,0.19330126]
["bitfinex-derivatives","BNBF0:USTF0",1693503816249,0.0746792,217.88,217.66,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503816451,0.0746792,217.89,217.67,0.19330607]
["bitfinex-derivatives","BNBF0:USTF0",1693503816749,0.0746792,217.88,217.67,0.19330607]
["bitfinex-derivatives","BNBF0:USTF0",1693503817449,0.1493584,217.91,217.67,0.19330607]
["bitfinex-derivatives","BNBF0:USTF0",1693503817450,0.0746792,217.89,217.67,0.19330607]
["bitfinex-derivatives","BNBF0:USTF0",1693503818250,0.0746792,217.88,217.67,0.19330607]
["bitfinex-derivatives","BNBF0:USTF0",1693503818448,0.0746792,217.82,217.6,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503818647,0.0746792,217.84,217.61,0.1935754]
["bitfinex-derivatives","BNBF0:USTF0",1693503818847,0.0746792,217.84,217.57,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503819152,0.0746792,217.84,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503819551,0.0746792,217.83,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503819749,0.0746792,217.85,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503819950,0.0746792,217.85,217.59,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503820251,0.0746792,217.85,217.6,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503820454,0.0746792,217.85,217.57,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503820752,0.0746792,217.86,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503820947,0.0746792,217.86,217.56,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503821148,0.0746792,217.86,217.57,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503821353,0.0746792,217.86,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503821654,0.0746792,217.86,217.59,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503821855,0.0746792,217.86,217.6,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503822056,0.0746792,217.86,217.56,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503822256,0.0746792,217.86,217.57,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503822458,0.0746792,217.86,217.55,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503822459,0.0746792,217.86,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503822655,0.0746792,217.86,217.56,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503822856,0.0746792,217.86,217.57,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503823058,0.0746792,217.86,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503823258,0.0746792,217.86,217.55,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503823554,0.0746792,217.86,217.56,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503823759,0.0746792,217.87,217.55,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503823959,0.0746792,217.87,217.56,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503824159,0.0746792,217.87,217.57,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503824354,0.0746792,217.87,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503824556,0.0746792,217.87,217.54,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503824759,0.0746792,217.87,217.55,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503824958,0.0746792,217.87,217.56,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503825160,0.0746792,217.87,217.57,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503825362,0.0746792,217.87,217.58,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503825555,0.0746792,217.87,217.59,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503825861,0.0746792,217.87,217.6,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503826161,0.0746792,217.87,217.61,0.19357036]
["bitfinex-derivatives","BNBF0:USTF0",1693503826361,0.0746792,217.87,217.53,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503826558,0.0746792,217.87,217.54,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503826955,0.0746792,217.87,217.51,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503826956,0.0746792,217.87,217.55,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503827161,0.0746792,217.87,217.56,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503827562,0.0746792,217.87,217.57,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503827762,0.0746792,217.87,217.52,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503827966,0.0746792,217.88,217.52,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503829966,0.0746792,217.88,217.53,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503830164,0.0746792,217.88,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503830360,0.0746792,217.88,217.52,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503830563,0.0746792,217.89,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503836666,0.0746792,217.88,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503836867,0.0746792,217.88,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503837065,0.0746792,217.88,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503837266,0.0746792,217.88,217.52,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503837566,0.0746792,217.88,217.53,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503837767,0.0746792,217.88,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503837967,0.0746792,217.88,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503838167,0.0746792,217.88,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503841465,0.0746792,217.87,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503841871,0.0746792,217.86,217.49,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503842068,0.0746792,217.86,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503842269,0.0746792,217.86,217.49,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503842564,0.0746792,217.86,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503842766,0.0746792,217.86,217.48,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503842767,0.0746792,217.86,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503842972,0.0746792,217.86,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503843167,0.0746792,217.86,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503843369,0.0746792,217.86,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503843569,0.0746792,217.86,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503843773,0.0746792,217.86,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503844670,0.0746792,217.86,217.49,0.26856568]
["bitfinex-derivatives","BNBF0:USTF0",1693503844873,0.0746792,217.86,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503845270,0.1493584,217.88,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503845271,0.0746792,217.8,217.5,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503845475,0.0746792,217.79,217.51,0.19359409]
["bitfinex-derivatives","BNBF0:USTF0",1693503845777,0.0746792,217.8,217.41,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503845980,0.0746792,217.8,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503846778,0.0746792,217.79,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503846972,0.0746792,217.79,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503847175,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503847374,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503847577,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503847773,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503849681,0.0746792,217.81,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503849881,0.0746792,217.81,217.38,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503849882,0.0746792,217.8,217.39,0.26886599]
["bitfinex-derivatives","BNBF0:USTF0",1693503850080,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503851075,0.0746792,217.8,217.39,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503851277,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503851580,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503851776,0.0746792,217.81,217.4,0.26886599]
["bitfinex-derivatives","BNBF0:USTF0",1693503851977,0.0746792,217.81,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503852782,0.0746792,217.8,217.41,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503852980,0.0746792,217.8,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503853976,0.0746792,217.8,217.41,0.26886599]
["bitfinex-derivatives","BNBF0:USTF0",1693503854179,0.0746792,217.8,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503854980,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503856082,0.0746792,217.8,217.4,0.26886599]
["bitfinex-derivatives","BNBF0:USTF0",1693503856280,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503857082,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503857278,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503857482,0.0746792,217.8,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503857686,0.0746792,217.8,217.43,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503857881,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503858084,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503858581,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503858787,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503858981,0.0746792,217.8,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503859183,0.0746792,217.8,217.43,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503859384,0.0746792,217.8,217.44,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503859584,0.0746792,217.8,217.45,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503859783,0.0746792,217.8,217.46,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503859981,0.0746792,217.8,217.47,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503860185,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503860391,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503861688,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503861890,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503862088,0.0746792,217.8,217.4,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503862288,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503862489,0.99572272,217.88,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503862490,0.0746792,217.81,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503864785,0.0746792,217.8,217.41,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503865790,0.0746792,217.8,217.41,0.26886599]
["bitfinex-derivatives","BNBF0:USTF0",1693503865991,0.0746792,217.8,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503867586,0.0746792,217.79,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503868091,0.0746792,217.79,217.43,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503868389,0.0746792,217.79,217.44,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503868585,0.0746792,217.79,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503868792,0.0746792,217.78,217.43,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503868991,0.0746792,217.78,217.42,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503869186,0.0746792,217.78,217.43,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503869390,0.0746792,217.78,217.44,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503869586,0.0746792,217.78,217.41,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503869587,0.0746792,217.78,217.45,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503869793,0.0746792,217.78,217.46,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503869995,0.0746792,217.78,217.47,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503870193,0.0746792,217.78,217.48,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503870494,0.0746792,217.78,217.49,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503870795,0.0746792,217.77,217.5,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503871094,0.0746792,217.77,217.51,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503871295,0.0746792,217.77,217.43,0.1938944]
["bitfinex-derivatives","BNBF0:USTF0",1693503871591,0.0746792,217.77,217.44,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503871893,0.0746792,217.77,217.45,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503872089,0.0746792,217.77,217.44,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503872293,0.0746792,217.77,217.45,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503872691,0.0746792,217.77,217.46,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503872890,0.0746792,217.77,217.37,0.14994318]
["bitfinex-derivatives","BNBF0:USTF0",1693503872891,0.0746792,217.76,217.44,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503873093,0.0746792,217.76,217.45,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503873993,0.0746792,217.75,217.45,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503874191,0.0746792,217.75,217.44,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503874396,0.0746792,217.75,217.45,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503874586,0.0746792,217.75,217.2,0.9996212]
["bitfinex-derivatives","BNBF0:USTF0",1693503874587,0.0746792,217.74,217.44,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503874788,0.0746792,217.74,217.45,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503876688,0.0746792,217.74,217.45,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503876890,0.0746792,217.74,217.46,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503877788,0.0746792,217.74,217.46,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503878093,0.0746792,217.74,217.47,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503878692,0.0746792,217.73,217.47,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503878995,0.0746792,217.73,217.48,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503879690,0.0746792,217.71,217.49,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503879889,0.0746792,217.71,217.5,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503881294,0.0746792,217.71,217.5,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503881497,0.0746792,217.72,217.51,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503882896,0.0746792,217.71,217.51,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503883090,0.0746792,217.76,217.54,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503883290,0.0746792,217.76,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503883690,0.0746792,217.77,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503883891,0.0746792,217.77,217.54,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503884094,0.0746792,217.77,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503884297,0.0746792,217.77,217.54,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503884498,0.0746792,217.77,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503884695,0.0746792,217.78,217.54,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503885396,0.0746792,217.78,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503885594,0.0746792,217.78,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503886899,0.0746792,217.78,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503887095,0.0746792,217.78,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503887494,0.0746792,217.79,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503888000,0.0746792,217.79,217.54,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503888203,0.0746792,217.79,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503888393,0.0746792,217.79,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503888599,0.0746792,217.79,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503888797,0.0746792,217.79,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503888997,0.0746792,217.79,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503889197,0.0746792,217.79,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503889401,0.0746792,217.79,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503889601,0.0746792,217.79,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503889802,0.0746792,217.79,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503889998,0.0746792,217.79,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503891599,0.0746792,217.8,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503892000,0.0746792,217.8,217.51,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503892305,0.0746792,217.8,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503892502,0.0746792,217.8,217.51,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503892699,0.0746792,217.8,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503892900,0.0746792,217.8,217.51,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503893207,0.0746792,217.8,217.52,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503893401,0.0746792,217.8,217.51,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503893605,0.0746792,217.82,217.52,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503893805,0.0746792,217.83,217.53,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503894007,0.0746792,217.84,217.53,0.26885082]
["bitfinex-derivatives","BNBF0:USTF0",1693503894306,0.0746792,217.84,217.54,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503894904,0.0746792,217.84,217.55,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503895107,0.0746792,217.84,217.56,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503895406,0.0746792,217.84,217.57,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503895608,0.0746792,217.84,217.58,0.19387923]
["bitfinex-derivatives","BNBF0:USTF0",1693503895802,0.0746792,217.84,217.51,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503896008,0.0746792,217.84,217.52,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503897303,0.0746792,217.84,217.53,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503897508,0.0746792,217.84,217.54,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503897704,0.0746792,217.84,217.51,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503897903,0.0746792,217.84,217.52,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503898108,0.0746792,217.84,217.53,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503898309,0.0746792,217.84,217.54,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503898504,0.0746792,217.84,217.55,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503898707,0.0746792,217.84,217.56,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503898916,0.0746792,217.84,217.57,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503899108,0.0746792,217.84,217.58,0.19334393]
["bitfinex-derivatives","BNBF0:USTF0",1693503899308,0.0746792,217.84,217.5,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503899511,0.0746792,217.84,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503901515,0.0746792,217.84,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503901715,0.0746792,217.84,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503901916,0.0746792,217.84,217.49,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503901917,0.0746792,217.84,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503902117,0.0746792,217.84,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503902321,0.0746792,217.83,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503902516,0.0746792,217.83,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503902718,0.0746792,217.83,217.52,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503903013,0.0746792,217.84,217.53,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503903210,0.0746792,217.84,217.54,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503903416,0.0746792,217.83,217.55,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503903617,0.0746792,217.83,217.56,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503903817,0.0746792,217.83,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503904017,0.0746792,217.83,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503904217,0.0746792,217.83,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503904419,0.0746792,217.83,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503904720,0.0746792,217.83,217.52,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503904913,0.0746792,217.83,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503905119,0.0746792,217.83,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503905415,0.0746792,217.83,217.52,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503905620,0.0746792,217.83,217.53,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503905821,0.0746792,217.83,217.54,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503906023,0.0746792,217.83,217.55,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503906217,0.0746792,217.83,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503906918,0.0746792,217.82,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503907319,0.0746792,217.81,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503907524,0.0746792,217.81,217.51,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503907719,0.49786136,217.86,217.49,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503907720,0.0746792,217.77,217.49,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503907920,0.0746792,217.76,217.5,0.19344048]
["bitfinex-derivatives","BNBF0:USTF0",1693503908126,0.0746792,217.76,217.42,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503908323,0.0746792,217.76,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503909626,0.0746792,217.75,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503910127,0.0746792,217.76,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503910427,0.0746792,217.76,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503910626,0.0746792,217.76,217.45,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503910925,0.0746792,217.76,217.46,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503911126,0.0746792,217.76,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503911427,0.0746792,217.76,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503911726,0.0746792,217.76,217.41,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503911727,0.0746792,217.76,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503911927,0.0746792,217.76,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503912128,0.0746792,217.76,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503912425,0.0746792,217.76,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503912626,0.0746792,217.76,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503912827,0.0746792,217.76,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503913021,0.0746792,217.76,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503913226,0.0746792,217.76,217.45,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503913423,0.0746792,217.76,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503913626,0.0746792,217.76,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503913827,0.0746792,217.76,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503914028,0.0746792,217.77,217.45,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503914326,0.0746792,217.77,217.46,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503914528,0.0746792,217.77,217.47,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503914731,0.0746792,217.77,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503915024,0.0746792,217.77,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503915227,0.0746792,217.77,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503915429,0.0746792,217.77,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503915628,0.0746792,217.77,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503915828,0.0746792,217.77,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503916128,0.0746792,217.77,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503916327,0.0746792,217.77,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503916528,0.0746792,217.77,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503916722,0.0746792,217.77,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503916927,0.0746792,217.77,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503917129,0.0746792,217.78,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503917330,0.0746792,217.78,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503917528,0.0746792,217.78,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503917723,0.0746792,217.78,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503917929,0.0746792,217.78,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503918130,0.0746792,217.78,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503918328,0.0746792,217.78,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503919029,0.0746792,217.78,217.43,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503919230,0.0746792,217.78,217.44,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503919432,0.0746792,217.78,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503919625,0.0746792,217.78,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503919826,0.0746792,217.78,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503920025,0.0746792,217.78,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503922732,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503923132,0.0746792,217.78,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503923633,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503923828,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503924028,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503924233,0.0746792,217.79,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503924433,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503924634,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503924833,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503925030,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503925231,0.0746792,217.79,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503925428,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503925635,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503925836,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503926036,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503926337,0.0746792,217.79,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503926532,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503926734,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503926940,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503927239,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503927433,0.0746792,217.79,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503927633,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503927834,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503928038,0.0746792,217.78,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503928342,0.0746792,217.79,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503928537,0.0746792,217.79,217.39,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503928734,0.0746792,217.79,217.4,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503929741,0.0746792,217.79,217.4,0.26891041]
["bitfinex-derivatives","BNBF0:USTF0",1693503929944,0.0746792,217.79,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503930840,0.0746792,217.78,217.41,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503931642,0.0746792,217.78,217.41,0.26891041]
["bitfinex-derivatives","BNBF0:USTF0",1693503931836,0.0746792,217.78,217.42,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503932845,0.0746792,217.82,217.46,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503933042,0.1493584,217.85,217.46,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503933043,0.0746792,217.83,217.47,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503933444,0.0746792,217.83,217.47,0.26891041]
["bitfinex-derivatives","BNBF0:USTF0",1693503933645,0.0746792,217.83,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503934547,0.0746792,217.83,217.48,0.26891041]
["bitfinex-derivatives","BNBF0:USTF0",1693503934742,0.0746792,217.83,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503936248,0.0746792,217.83,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503936443,0.0746792,217.83,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503936649,0.0746792,217.84,217.48,0.26891041]
["bitfinex-derivatives","BNBF0:USTF0",1693503936947,0.0746792,217.84,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503937147,0.0746792,217.84,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503937344,0.0746792,217.84,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503937544,0.0746792,217.84,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503937847,0.0746792,217.84,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503938048,2.48930681,217.97,217.48,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503938049,0.0746792,217.85,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503938248,0.0746792,217.85,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503938442,0.0746792,217.85,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503938643,0.0746792,217.85,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503938845,0.0746792,217.85,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503939042,0.0746792,217.85,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503939247,0.0746792,217.85,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503939448,0.0746792,217.85,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503939648,0.0746792,217.85,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503939844,0.0746792,217.85,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503940052,0.0746792,217.85,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503940245,0.0746792,217.85,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503940447,0.0746792,217.85,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503940649,0.0746792,217.85,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503940844,0.0746792,217.85,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503941051,0.0746792,217.85,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503941251,0.0746792,217.86,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503941444,0.0746792,217.86,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503941648,0.0746792,217.86,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503941849,0.0746792,217.86,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503942149,0.0746792,217.86,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503942349,0.0746792,217.86,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503942650,0.0746792,217.86,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503942953,0.0746792,217.86,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503943144,0.0746792,217.86,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503943348,0.0746792,217.86,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503943543,0.0746792,217.86,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503943749,0.0746792,217.87,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503944043,0.0746792,217.87,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503944243,0.0746792,217.87,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503944447,0.0746792,217.87,217.47,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503944448,0.0746792,217.87,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503944747,0.0746792,217.87,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503945050,0.0746792,217.87,217.47,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503945051,0.0746792,217.87,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503945246,0.0746792,217.87,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503945447,0.0746792,217.87,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503945646,0.0746792,217.87,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503945846,0.0746792,217.87,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503946050,0.0746792,217.87,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503946251,0.0746792,217.87,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503946452,0.0746792,217.88,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503946651,0.0746792,217.88,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503946851,0.0746792,217.88,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503947153,0.0746792,217.88,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503947353,0.0746792,217.88,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503947554,0.0746792,217.88,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503947750,0.0746792,217.88,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503947951,0.0746792,217.88,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503948148,0.0746792,217.88,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503948454,0.0746792,217.88,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503948653,0.0746792,217.88,217.47,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503948854,0.0746792,217.94,217.52,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503949054,0.0746792,217.95,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503949249,0.0746792,217.95,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503949447,0.0746792,217.95,217.51,0.07497159]
["bitfinex-derivatives","BNBF0:USTF0",1693503949448,0.0746792,217.95,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503949650,0.0746792,217.95,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503949853,0.0746792,217.95,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503950055,0.0746792,217.96,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503950255,0.0746792,217.96,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503950552,0.0746792,217.96,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503950753,0.0746792,217.96,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503951058,0.0746792,217.96,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503951059,0.84365363,217.95,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503951255,0.0746792,217.96,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503951557,0.0746792,217.96,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503951856,0.0746792,217.96,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503952158,0.0746792,217.97,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503952455,0.8436322,217.96,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503952658,0.8436322,217.96,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503952853,0.8436322,217.96,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503953057,0.8436322,217.96,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503953253,0.8436322,217.96,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503953458,0.8436322,217.96,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503953659,0.8436322,217.96,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503953860,0.8436322,217.96,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503954060,0.8436322,217.96,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503954253,0.8436322,217.96,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503954453,0.8436322,217.96,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503954656,0.8436322,217.96,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503954857,0.8436322,217.96,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503955052,0.8436322,217.96,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503955257,0.8436322,217.96,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503955459,0.8436322,217.96,217.49,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503955668,0.8436322,217.96,217.47,0.26891041]
["bitfinex-derivatives","BNBF0:USTF0",1693503955861,0.8436322,217.97,217.48,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503956857,0.07471693,217.98,217.47,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503957063,0.8436322,217.97,217.48,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503957364,0.07471693,218.0,217.49,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503957560,0.84357464,217.99,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503957761,0.84357464,217.99,217.49,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503957961,0.84357464,217.99,217.51,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503958161,0.84357464,217.98,217.52,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503958362,0.84357464,218.0,217.5,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503958562,0.84354987,217.99,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503958762,0.07471693,218.01,217.49,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503958763,0.84354987,218.0,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503958963,0.07471693,218.06,217.52,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503959168,0.07471693,218.06,217.29,0.98456972]
["bitfinex-derivatives","BNBF0:USTF0",1693503959169,0.84330585,218.05,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503959463,0.07471693,218.07,217.47,0.14768545]
["bitfinex-derivatives","BNBF0:USTF0",1693503959464,0.84330585,218.06,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503959663,0.07471693,218.08,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503959664,0.84328212,218.05,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503959861,0.84328212,218.04,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503960065,0.84328212,218.07,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503960260,0.84329443,218.06,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503960466,0.84329443,218.07,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503960767,0.84329443,218.05,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503960963,0.84329443,218.06,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503961466,0.84329443,218.05,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503961667,0.84329443,218.07,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503961967,0.84329443,218.06,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503963162,0.84329443,218.06,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503963468,0.84329443,218.06,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503963772,0.84329443,218.06,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503963965,0.91801136,218.06,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503964171,0.91801136,218.05,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503964373,0.84329443,218.04,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503964572,0.84329443,218.04,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503964771,0.84329443,218.05,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503965072,0.84329443,218.04,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503965273,0.84329443,218.03,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503965472,0.84329443,218.02,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503965773,0.07471693,218.05,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503965968,0.843356,218.04,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503966173,0.843356,218.04,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503966374,0.843356,218.04,217.53,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503966566,0.843356,218.04,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503966970,0.91807293,218.04,217.54,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503967176,0.843356,218.03,217.55,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503967876,0.843356,218.03,217.54,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503970076,0.843356,218.03,217.54,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503970278,0.843356,218.03,217.55,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503970479,0.07471693,218.06,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503970777,0.843305,218.05,217.56,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503971077,0.843305,218.05,217.56,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503971278,0.843305,218.06,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503971478,0.84324914,218.05,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503971677,0.07471693,218.08,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503971876,0.84324943,218.07,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503973273,0.91796636,218.07,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503973478,0.84324943,218.06,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503973676,0.84324943,218.06,217.56,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503973877,0.84324943,218.06,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503974078,0.84324943,218.06,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503974279,0.84324943,218.06,217.56,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503974479,0.84324943,218.06,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503974675,0.84324943,218.05,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503974878,0.07471693,218.08,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503975181,0.84325436,218.07,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503976081,0.84325436,218.07,217.49,0.14768545]
["bitfinex-derivatives","BNBF0:USTF0",1693503976082,0.91797129,218.07,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503976272,0.84325436,218.06,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503976474,0.84325436,218.06,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503976779,0.84325436,218.06,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503976975,0.84325436,218.06,217.57,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503977176,0.84325436,218.06,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503977377,0.84325436,218.06,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503977577,0.84325436,218.06,217.58,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503977777,0.84325436,218.06,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503978080,0.84325436,218.06,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503978381,0.84325436,218.06,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503978582,0.84325436,218.06,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503978778,0.84325436,218.06,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503979083,0.84325436,218.06,217.64,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503979274,0.91797129,218.06,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503979580,0.84325436,218.05,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503979880,0.84325436,218.05,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503980081,0.84325436,218.05,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503980380,0.84325436,218.05,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503980579,0.84325436,218.05,217.59,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503980775,0.84325436,218.05,217.58,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503980776,0.84325436,218.05,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503980981,0.91797129,218.05,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503981188,0.07471693,218.05,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503981476,0.07471693,218.05,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503981680,0.07471693,218.05,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503981880,0.07471693,218.04,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503982483,0.07471693,218.04,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503982678,0.07471693,218.04,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503982879,0.07471693,218.04,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503983081,0.07471693,218.04,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503983276,0.07471693,218.04,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503983477,0.07471693,218.04,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503983683,0.07471693,218.04,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503983880,0.07471693,218.04,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503984086,0.07471693,218.04,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503984384,0.07471693,218.03,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503984583,0.07471693,218.03,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503984782,0.07471693,218.03,217.6,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503984783,0.07471693,218.03,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503985083,0.07471693,218.03,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503985284,0.07471693,218.03,217.64,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503985484,0.07471693,218.03,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503985786,0.07471693,218.03,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503985986,0.07471693,218.02,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503986185,0.07471693,218.02,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503986385,0.07471693,218.02,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503986681,0.07471693,218.01,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503986885,0.07471693,218.01,217.53,0.14768545]
["bitfinex-derivatives","BNBF0:USTF0",1693503986886,0.07471693,218.01,217.6,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503987081,0.07471693,218.01,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503987283,0.07471693,218.01,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503987586,0.07471693,218.0,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503987782,0.07471693,218.0,217.6,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503987986,0.07471693,217.99,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503989086,0.07471693,217.98,217.61,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503990085,0.07471693,217.97,217.61,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503990281,0.07471693,217.97,217.62,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503990486,0.07471693,217.98,217.62,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503990682,0.07471693,217.98,217.63,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503990983,0.07471693,217.97,217.63,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503991187,0.07471693,217.96,217.64,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503991788,0.07471693,217.96,217.64,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503992090,0.07471693,217.95,217.65,0.26778154]
["bitfinex-derivatives","BNBF0:USTF0",1693503992388,0.07471693,217.95,217.66,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503992687,0.07471693,217.94,217.66,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503993088,0.07471693,217.93,217.67,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503993288,0.07471693,217.93,217.68,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503995387,0.07471693,217.93,217.67,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503995594,0.07471693,217.93,217.68,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503995791,0.07471693,217.93,217.69,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503995988,0.07471693,217.93,217.67,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503996293,0.07471693,217.93,217.68,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503996495,0.07471693,217.92,217.67,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503996690,0.07471693,217.92,217.68,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503996893,0.07471693,217.93,217.69,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503997086,0.07471693,217.93,217.67,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503997289,0.07471693,217.9,217.68,0.19393882]
["bitfinex-derivatives","BNBF0:USTF0",1693503997596,0.07471693,217.87,217.61,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503997894,0.14943386,217.89,217.62,0.19137547]
["bitfinex-derivatives","BNBF0:USTF0",1693503997895,0.07471693,217.89,217.62,0.19137547]
["bitfinex-derivatives","BNBF0:USTF0",1693503998097,0.07471693,217.89,217.63,0.19137547]
["bitfinex-derivatives","BNBF0:USTF0",1693503998394,0.07471693,217.89,217.64,0.19137547]
["bitfinex-derivatives","BNBF0:USTF0",1693503998595,0.07471693,217.89,217.59,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693503998795,0.07471693,217.89,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693503999594,0.07471693,217.9,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693503999895,0.07471693,217.9,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504000095,0.07471693,217.9,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504000394,0.07471693,217.9,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504000597,0.07471693,217.9,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504000889,0.07471693,217.9,217.43,0.49228486]
["bitfinex-derivatives","BNBF0:USTF0",1693504000890,0.07471693,217.91,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504001097,0.07471693,217.91,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504001395,0.07471693,217.91,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504001594,0.07471693,217.91,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504001889,0.07471693,217.92,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504002094,0.07471693,217.92,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504002295,0.07471693,217.92,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504002595,0.07471693,217.92,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504002796,0.07471693,217.92,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504002995,0.07471693,217.92,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504003295,0.07471693,217.92,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504003491,0.07471693,217.92,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504003696,0.07471693,217.93,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504003889,0.07471693,217.93,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504004094,0.07471693,217.93,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504005296,0.07471693,217.93,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504005596,0.07471693,217.93,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504005597,0.07471693,217.93,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504005792,0.07471693,217.94,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504006000,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504006296,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504006497,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504006700,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504006898,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504007198,0.07471693,217.94,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504007399,0.07471693,217.94,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504007600,0.07471693,217.94,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504007795,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504007994,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504008198,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504008399,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504008594,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504008800,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504008998,0.07471693,217.94,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504009196,0.07471693,217.94,217.56,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504009399,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504009900,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504010100,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504010295,0.07471693,217.94,217.56,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504010599,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504010798,0.07471693,217.94,217.56,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504011099,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504011301,0.07471693,217.94,217.56,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504011600,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504011800,0.07471693,217.94,217.56,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504011999,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504012199,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504012398,0.07471693,217.94,217.56,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504012599,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504012900,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504013199,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504013402,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504013600,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504013901,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504014200,0.07471693,217.94,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504014507,0.07471693,217.94,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504014799,0.07471693,217.94,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504014994,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504015200,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504015401,0.07471693,217.94,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504015702,0.07471693,217.94,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504015903,0.07471693,217.94,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504016203,0.07471693,217.94,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504016401,0.07471693,217.94,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504016598,0.07471693,217.94,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504016797,0.07471693,217.93,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504017105,0.07471693,217.93,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504017301,0.07471693,217.93,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504017501,0.07471693,217.93,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504017702,0.07471693,217.93,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504017900,0.07471693,217.93,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504018097,0.07471693,217.93,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504018296,0.07471693,217.93,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504018503,0.07471693,217.93,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504018703,0.07471693,217.93,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504018903,0.07471693,217.93,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504019104,0.07471693,217.93,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504019406,0.07471693,217.93,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504019600,0.07471693,217.93,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504019799,0.07471693,217.92,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504020002,0.07471693,217.92,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504020203,0.07471693,217.92,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504020500,0.07471693,217.92,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504020704,0.07471693,217.92,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504021005,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504021201,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504021501,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504021705,0.07471693,217.91,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504021706,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504021908,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504022108,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504022302,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504022500,0.07471693,217.91,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504022705,0.07471693,217.91,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504022907,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504023108,0.07471693,217.91,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504023109,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504023407,0.07471693,217.91,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504023708,0.07471693,217.91,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504023902,0.07471693,217.91,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504023903,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504024106,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504024306,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504024505,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504024706,0.07471693,217.91,217.57,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504024908,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504025107,0.07471693,217.91,217.57,0.26525037]
["bitfinex-derivatives","BNBF0:USTF0",1693504025308,0.07471693,217.91,217.58,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504026607,0.07471693,217.91,217.59,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504026813,0.07471693,217.91,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504027310,0.07471693,217.91,217.59,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504027611,0.07471693,217.91,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504027813,0.07471693,217.91,217.44,0.49228486]
["bitfinex-derivatives","BNBF0:USTF0",1693504027814,0.07471693,217.91,217.59,0.26525037]
["bitfinex-derivatives","BNBF0:USTF0",1693504028012,0.07471693,217.9,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504028611,0.07471693,217.9,217.6,0.26525037]
["bitfinex-derivatives","BNBF0:USTF0",1693504028808,0.07471693,217.9,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504029012,0.07471693,217.89,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504029211,0.07471693,217.89,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504029412,0.07471693,217.89,217.59,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504029413,0.07471693,217.89,217.6,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504029711,0.07471693,217.88,217.6,0.26525037]
["bitfinex-derivatives","BNBF0:USTF0",1693504030011,0.07471693,217.88,217.61,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504030711,0.07471693,217.87,217.61,0.26525037]
["bitfinex-derivatives","BNBF0:USTF0",1693504030912,0.07471693,217.87,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504031311,0.07471693,217.86,217.62,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504031506,0.07471693,217.86,217.63,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504031711,2.49056447,218.0,217.64,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504031712,0.07471693,217.85,217.64,0.19140765]
["bitfinex-derivatives","BNBF0:USTF0",1693504031910,0.07471693,217.85,217.62,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504032111,0.07471693,217.85,217.63,0.19184337]
["bitfinex-derivatives","BNBF0:USTF0",1693504035611,0.14943386,217.82,217.63,0.19184337]
["bitfinex-derivatives","BNBF0:USTF0",1693504035807,0.07471693,217.79,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504036005,0.07471693,217.79,217.57,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504036406,0.07471693,217.81,217.57,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504036609,0.07471693,217.81,217.54,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504036811,0.07471693,217.81,217.55,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504037005,0.07471693,217.81,217.56,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504037209,0.07471693,217.82,217.57,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504037406,0.07471693,217.82,217.58,0.19220021]
["bitfinex-derivatives","BNBF0:USTF0",1693504037607,0.07471693,217.82,217.52,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504037811,0.07471693,217.82,217.53,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504038405,0.07471693,217.83,217.53,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504038613,0.07471693,217.83,217.52,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504038806,0.07471693,217.83,217.53,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504039010,0.07471693,217.83,217.54,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504039205,0.07471693,217.84,217.52,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504039410,0.07471693,217.84,217.53,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504039607,0.07471693,217.84,217.51,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504039811,0.07471693,217.84,217.52,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504040013,0.07471693,217.84,217.51,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504040314,0.07471693,217.84,217.52,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504040512,0.07471693,217.84,217.5,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504040513,0.07471693,217.84,217.51,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504040712,0.07471693,217.85,217.52,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504040913,0.07471693,217.85,217.51,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504042514,0.07471693,217.85,217.5,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504043116,0.07471693,217.86,217.5,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504045515,0.07471693,217.86,217.51,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504045717,0.07471693,217.86,217.52,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504045918,0.07471693,217.86,217.53,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504046112,0.07471693,217.86,217.54,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504046317,0.07471693,217.86,217.55,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504046517,0.07471693,217.86,217.56,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504046817,0.07471693,217.86,217.57,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504047117,0.07471693,217.86,217.42,0.14768545]
["bitfinex-derivatives","BNBF0:USTF0",1693504047118,0.07471693,217.86,217.58,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504047315,0.07471693,217.87,217.5,0.19222494]
["bitfinex-derivatives","BNBF0:USTF0",1693504047617,0.07471693,217.87,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504047816,0.07471693,217.87,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504048119,0.07471693,217.87,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504048411,0.07471693,217.87,217.52,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504048717,0.07471693,217.86,217.53,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504048913,0.07471693,217.86,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504049216,0.07471693,217.86,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504049411,0.07471693,217.86,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504049611,0.07471693,217.86,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504049815,0.07471693,217.86,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504050017,0.07471693,217.86,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504050213,0.07471693,217.86,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504050517,0.07471693,217.86,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504050816,0.07471693,217.86,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504051017,0.07471693,217.86,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504051219,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504051413,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504051615,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504051817,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504052020,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504052221,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504052423,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504052720,0.07471693,217.85,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504052922,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504053116,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504053417,0.07471693,217.85,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504053623,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504053816,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504054016,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504054222,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504054423,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504054623,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504054825,0.07471693,217.85,217.49,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504055126,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504055324,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504055520,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504055724,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504055924,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504056125,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504056321,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504056526,0.07471693,217.85,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504056825,0.07471693,217.85,217.52,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504057027,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504057224,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504057419,0.07471693,217.85,217.49,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504058523,0.07471693,217.85,217.49,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504058727,0.07471693,217.85,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504060332,0.07471693,217.84,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504060525,0.07471693,217.85,217.5,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504060729,0.07471693,217.84,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504060934,0.07471693,217.84,217.5,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504061233,0.07471693,217.84,217.51,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504062825,0.07471693,217.84,217.51,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504063033,0.07471693,217.84,217.52,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504063634,0.07471693,217.84,217.52,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504063932,0.07471693,217.85,217.53,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504064433,0.07471693,217.84,217.53,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504064630,0.07471693,217.85,217.54,0.26601423]
["bitfinex-derivatives","BNBF0:USTF0",1693504064831,0.07471693,217.84,217.55,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504065029,0.14943386,217.87,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504065030,0.07471693,217.85,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504065228,0.07471693,217.85,217.55,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504065430,0.07471693,217.85,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504065631,0.07471693,217.85,217.57,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504065831,0.07471693,217.85,217.58,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504066031,0.07471693,217.85,217.55,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504066227,0.07471693,217.85,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504066433,0.07471693,217.85,217.54,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504066434,0.07471693,217.84,217.55,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504066635,0.07471693,217.84,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504066934,0.07471693,217.84,217.57,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504067234,0.07471693,217.83,217.58,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504067435,0.07471693,217.83,217.59,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504067638,0.07471693,217.83,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504067836,0.07471693,217.83,217.57,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504068034,0.07471693,217.83,217.4,0.49228486]
["bitfinex-derivatives","BNBF0:USTF0",1693504068035,0.07471693,217.83,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504068230,0.07471693,217.82,217.57,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504068430,0.07471693,217.82,217.58,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504068633,0.07471693,217.82,217.55,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504068834,0.07471693,217.82,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504069030,0.07471693,217.82,217.55,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504069235,0.07471693,217.82,217.57,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504069535,0.07471693,217.81,217.56,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504069736,0.07471693,217.81,217.54,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504069737,0.07471693,217.81,217.58,0.19217151]
["bitfinex-derivatives","BNBF0:USTF0",1693504069934,0.07471693,217.81,217.54,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504070137,0.07471693,217.81,217.55,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504070336,0.07471693,217.79,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504070532,0.07471693,217.79,217.57,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504073931,0.07471693,217.79,217.56,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504074132,0.07471693,217.79,217.57,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504074332,0.07471693,217.79,217.56,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504074531,0.07471693,217.79,217.57,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504074733,0.07471693,217.79,217.55,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504074734,0.07471693,217.79,217.58,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504075039,0.07471693,217.79,217.59,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504075239,0.07471693,217.8,217.57,0.19247212]
["bitfinex-derivatives","BNBF0:USTF0",1693504075439,0.07471693,217.8,217.58,0.19273345]
["bitfinex-derivatives","BNBF0:USTF0",1693504075640,0.07471693,217.8,217.57,0.19273345]
["bitfinex-derivatives","BNBF0:USTF0",1693504075839,0.07471693,217.8,217.58,0.19273345]
["bitfinex-derivatives","BNBF0:USTF0",1693504076234,0.07471693,217.79,217.57,0.19273345]
["bitfinex-derivatives","BNBF0:USTF0",1693504076438,0.07471693,217.79,217.58,0.1926475]
["bitfinex-derivatives","BNBF0:USTF0",1693504076636,0.07471693,217.79,217.57,0.1926475]
["bitfinex-derivatives","BNBF0:USTF0",1693504076835,0.07471693,217.79,217.58,0.1926475]
["bitfinex-derivatives","BNBF0:USTF0",1693504077039,0.07471693,217.79,217.57,0.1926475]
["bitfinex-derivatives","BNBF0:USTF0",1693504077241,0.07471693,217.79,217.58,0.1926475]
["bitfinex-derivatives","BNBF0:USTF0",1693504077439,0.07471693,217.79,217.57,0.1926475]
["bitfinex-derivatives","BNBF0:USTF0",1693504077640,0.07471693,217.79,217.58,0.19265098]
["bitfinex-derivatives","BNBF0:USTF0",1693504077937,0.07471693,217.8,217.59,0.19265098]
["bitfinex-derivatives","BNBF0:USTF0",1693504078142,0.07471693,217.79,217.56,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504078342,0.07471693,217.79,217.57,0.19275081]
["bitfinex-derivatives","BNBF0:USTF0",1693504079042,0.07471693,217.79,217.58,0.19275081]
["bitfinex-derivatives","BNBF0:USTF0",1693504079234,0.07471693,217.79,217.56,0.26659353]
["bitfinex-derivatives","BNBF0:USTF0",1693504079436,0.07471693,217.79,217.57,0.19275888]
["bitfinex-derivatives","BNBF0:USTF0",1693504080045,0.07471693,217.79,217.55,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504080046,0.07471693,217.79,217.56,0.19275888]
["bitfinex-derivatives","BNBF0:USTF0",1693504080243,0.07471693,217.79,217.57,0.19275888]
["bitfinex-derivatives","BNBF0:USTF0",1693504080544,0.07471693,217.79,217.58,0.19275888]
["bitfinex-derivatives","BNBF0:USTF0",1693504080744,0.07471693,217.79,217.57,0.19275888]
["bitfinex-derivatives","BNBF0:USTF0",1693504080939,0.07471693,217.79,217.58,0.19278988]
["bitfinex-derivatives","BNBF0:USTF0",1693504081144,0.07471693,217.79,217.56,0.19278988]
["bitfinex-derivatives","BNBF0:USTF0",1693504081344,0.07471693,217.79,217.57,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504081544,0.07471693,217.79,217.56,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504081745,0.07471693,217.79,217.57,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504081945,0.07471693,217.79,217.56,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504082146,0.07471693,217.79,217.57,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504082346,0.07471693,217.79,217.56,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504082643,0.07471693,217.79,217.57,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504082843,0.07471693,217.79,217.58,0.1927004]
["bitfinex-derivatives","BNBF0:USTF0",1693504083044,0.07471693,217.79,217.55,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504083243,0.07471693,217.79,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504083839,0.07471693,217.78,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504084246,0.07471693,217.78,217.55,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504084546,0.07471693,217.78,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504084743,0.07471693,217.78,217.55,0.26651385]
["bitfinex-derivatives","BNBF0:USTF0",1693504085046,0.07471693,217.78,217.48,0.14768545]
["bitfinex-derivatives","BNBF0:USTF0",1693504085047,0.07471693,217.78,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504085245,0.99622579,217.86,217.48,0.14768545]
["bitfinex-derivatives","BNBF0:USTF0",1693504085246,0.07471693,217.79,217.55,0.26651385]
["bitfinex-derivatives","BNBF0:USTF0",1693504085442,0.07471693,217.79,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504091750,0.07471693,217.8,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504093452,0.07471693,217.8,217.56,0.26651385]
["bitfinex-derivatives","BNBF0:USTF0",1693504093646,0.07471693,217.8,217.57,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504095846,0.07471693,217.79,217.57,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504096045,0.07471693,217.79,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504096248,0.07471693,217.79,217.57,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504096549,0.07471693,217.79,217.58,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504096754,0.07471693,217.79,217.56,0.19267113]
["bitfinex-derivatives","BNBF0:USTF0",1693504096956,0.07471693,217.79,217.57,0.19248318]
["bitfinex-derivatives","BNBF0:USTF0",1693504097257,0.07471693,217.79,217.58,0.19248318]
["bitfinex-derivatives","BNBF0:USTF0",1693504097456,0.07471693,217.79,217.55,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504097756,0.07471693,217.79,217.56,0.19247784]
["bitfinex-derivatives","BNBF0:USTF0",1693504098756,0.07471693,217.78,217.57,0.19247784]
["bitfinex-derivatives","BNBF0:USTF0",1693504099056,0.07471693,217.78,217.54,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504099256,0.07471693,217.78,217.55,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504099756,0.07471693,217.79,217.55,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504100450,0.07471693,217.78,217.55,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504102858,0.07471693,217.77,217.55,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504103953,0.07471693,217.78,217.55,0.26636]
["bitfinex-derivatives","BNBF0:USTF0",1693504104151,0.49811289,217.84,217.55,0.26636]
["bitfinex-derivatives","BNBF0:USTF0",1693504104152,0.07471693,217.79,217.55,0.26636]
["bitfinex-derivatives","BNBF0:USTF0",1693504104356,0.07471693,217.79,217.56,0.26636]
["bitfinex-derivatives","BNBF0:USTF0",1693504104657,0.07471693,217.79,217.57,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504106359,0.07471693,217.78,217.57,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504106562,0.07471693,217.78,217.56,0.19251728]
["bitfinex-derivatives","BNBF0:USTF0",1693504106753,0.07471693,217.78,217.57,0.19248165]
["bitfinex-derivatives","BNBF0:USTF0",1693504106953,0.07471693,217.78,217.55,0.07384272]
["bitfinex-derivatives","BNBF0:USTF0",1693504107155,0.07528059,217.78,217.56,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504108556,0.07528059,217.78,217.56,0.26732922]
["bitfinex-derivatives","BNBF0:USTF0",1693504108759,0.07528059,217.78,217.57,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504109861,0.07528059,217.79,217.56,0.26732922]
["bitfinex-derivatives","BNBF0:USTF0",1693504110062,0.07528059,217.79,217.57,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504112164,0.07528059,217.78,217.57,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504113466,0.07528059,217.79,217.57,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504113666,0.07528059,217.79,217.57,0.26732922]
["bitfinex-derivatives","BNBF0:USTF0",1693504113869,0.07528059,217.8,217.57,0.26732922]
["bitfinex-derivatives","BNBF0:USTF0",1693504114164,0.07528059,217.8,217.58,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504115169,0.07528059,217.79,217.58,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504115366,0.07528059,217.79,217.57,0.19249271]
["bitfinex-derivatives","BNBF0:USTF0",1693504115667,0.07528059,217.79,217.58,0.19274468]
["bitfinex-derivatives","BNBF0:USTF0",1693504117365,0.07528059,217.79,217.56,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504117366,0.07528059,217.79,217.57,0.19274468]
["bitfinex-derivatives","BNBF0:USTF0",1693504117569,0.07528059,217.79,217.57,0.26758119]
["bitfinex-derivatives","BNBF0:USTF0",1693504117768,0.07528059,217.79,217.58,0.19274468]
["bitfinex-derivatives","BNBF0:USTF0",1693504117971,0.07528059,217.78,217.57,0.19274468]
["bitfinex-derivatives","BNBF0:USTF0",1693504118173,0.07528059,217.78,217.55,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504118374,0.07528059,217.78,217.56,0.1926908]
["bitfinex-derivatives","BNBF0:USTF0",1693504122774,0.07528059,217.77,217.56,0.1926908]
["bitfinex-derivatives","BNBF0:USTF0",1693504123173,0.07528059,217.77,217.57,0.1926908]
["bitfinex-derivatives","BNBF0:USTF0",1693504123374,0.07528059,217.77,217.55,0.1926908]
["bitfinex-derivatives","BNBF0:USTF0",1693504123574,0.07528059,217.77,217.56,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504123777,0.07528059,217.77,217.55,0.26765082]
["bitfinex-derivatives","BNBF0:USTF0",1693504123970,0.07528059,217.77,217.56,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504124776,0.07528059,217.78,217.56,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504125177,0.07528059,217.77,217.55,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504125371,0.07528059,217.78,217.55,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504126474,0.07528059,217.77,217.55,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504126673,0.07528059,217.78,217.55,0.26765082]
["bitfinex-derivatives","BNBF0:USTF0",1693504126875,0.07528059,217.78,217.56,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504127479,0.07528059,217.78,217.55,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504127681,0.07528059,217.78,217.56,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504129084,0.07528059,217.77,217.56,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504129279,0.07528059,217.77,217.55,0.19281431]
["bitfinex-derivatives","BNBF0:USTF0",1693504129480,0.07528059,217.76,217.56,0.19288896]
["bitfinex-derivatives","BNBF0:USTF0",1693504129681,0.07528059,217.71,217.48,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504129881,0.07528059,217.73,217.49,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504130085,0.07528059,217.73,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504130378,0.07528059,217.73,217.48,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504130582,0.07528059,217.73,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504130783,0.07528059,217.74,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504130978,0.15056118,217.76,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504130979,0.07528059,217.73,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504131886,0.07528059,217.74,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504132184,0.07528059,217.74,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504132384,0.07528059,217.74,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504132579,0.07528059,217.74,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504132784,0.07528059,217.75,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504133083,0.07528059,217.75,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504133279,0.07528059,217.75,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504133582,0.5018706,217.8,217.44,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504133583,0.07528059,217.76,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504133783,0.07528059,217.76,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504133984,0.07528059,217.76,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504134182,0.07528059,217.76,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504134379,0.07528059,217.76,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504134684,0.07528059,217.76,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504134983,0.07528059,217.76,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504135179,0.07528059,217.76,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504135381,0.07528059,217.76,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504135578,0.07528059,217.76,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504135778,0.07528059,217.77,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504135977,0.07528059,217.77,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504136177,0.07528059,217.77,217.42,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504136178,0.07528059,217.77,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504136379,0.07528059,217.77,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504136983,0.07528059,217.76,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504137183,0.07528059,217.77,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504137379,0.07528059,217.77,217.43,0.2680416]
["bitfinex-derivatives","BNBF0:USTF0",1693504137581,0.07528059,217.77,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504137777,0.07528059,217.78,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504137980,0.07528059,217.78,217.42,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504137981,0.07528059,217.78,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504138182,0.07528059,217.78,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504138380,0.07528059,217.78,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504139687,0.07528059,217.77,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504139987,0.07528059,217.77,217.34,0.14967303]
["bitfinex-derivatives","BNBF0:USTF0",1693504139988,0.07528059,217.77,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504140182,0.07528059,217.77,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504140383,0.07528059,217.77,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504140583,0.07528059,217.77,217.4,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504140584,0.07528059,217.77,217.41,0.2680416]
["bitfinex-derivatives","BNBF0:USTF0",1693504140784,0.15056118,217.8,217.42,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504140785,0.07528059,217.78,217.42,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504141683,0.07528059,217.79,217.42,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504142087,0.07528059,217.79,217.42,0.2680416]
["bitfinex-derivatives","BNBF0:USTF0",1693504142289,0.07528059,217.79,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504142589,0.07528059,217.79,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504142785,0.07528059,217.79,217.42,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504142990,0.07528059,217.79,217.43,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504143290,0.07528059,217.79,217.44,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504143590,0.07528059,217.79,217.45,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504143890,0.07528059,217.79,217.46,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504144191,0.07528059,217.79,217.47,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504144392,0.07528059,217.78,217.48,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504144590,0.07528059,217.78,217.49,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504144791,0.07528059,217.78,217.5,0.19320509]
["bitfinex-derivatives","BNBF0:USTF0",1693504145090,0.07528059,217.78,217.4,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504145290,0.07528059,217.78,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504147092,0.07528059,217.78,217.42,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504147288,0.07528059,217.78,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504147489,0.07528059,217.78,217.42,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504147685,0.07528059,217.78,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504147886,0.07528059,217.78,217.42,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504148087,0.07528059,217.78,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504148288,0.07528059,217.78,217.42,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504148492,0.07528059,217.78,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504148693,0.07528059,217.78,217.42,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504148894,0.07528059,217.78,217.43,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504149094,0.07528059,217.78,217.44,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504149291,0.07528059,217.78,217.45,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504149489,0.07528059,217.78,217.46,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504149696,0.07528059,217.78,217.4,0.26791785]
["bitfinex-derivatives","BNBF0:USTF0",1693504149898,0.07528059,217.78,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504150090,2.50935304,217.91,217.41,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504150091,0.07528059,217.79,217.41,0.26791785]
["bitfinex-derivatives","BNBF0:USTF0",1693504150294,0.07528059,217.83,217.45,0.07483651]
["bitfinex-derivatives","BNBF0:USTF0",1693504150489,0.07528059,217.84,217.46,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504150696,0.07528059,217.84,217.46,0.26791785]
["bitfinex-derivatives","BNBF0:USTF0",1693504150892,0.07528059,217.83,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504151297,0.07528059,217.84,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504151698,0.07528059,217.83,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504153099,0.07528059,217.82,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504153399,0.07528059,217.82,217.48,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504153600,0.07528059,217.81,217.46,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504153799,0.07528059,217.82,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504154095,0.07528059,217.81,217.48,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504154299,0.07528059,217.81,217.46,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504154493,0.07528059,217.81,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504154713,0.07528059,217.81,217.46,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504154908,0.07528059,217.82,217.46,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504155100,0.07528059,217.82,217.46,0.26791785]
["bitfinex-derivatives","BNBF0:USTF0",1693504155299,0.07528059,217.82,217.47,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504157594,0.07528059,217.82,217.47,0.26791785]
["bitfinex-derivatives","BNBF0:USTF0",1693504157798,0.07528059,217.82,217.48,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504158201,2.50935304,217.95,217.48,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504158403,0.07505013,217.82,217.47,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504158602,0.07505013,217.82,217.48,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504159599,0.07505013,217.81,217.48,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504163702,0.07505013,217.8,217.48,0.26784251]
["bitfinex-derivatives","BNBF0:USTF0",1693504164003,0.07505013,217.8,217.49,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504167502,0.07505013,217.81,217.49,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504167807,0.07505013,217.82,217.49,0.26784251]
["bitfinex-derivatives","BNBF0:USTF0",1693504168009,0.07505013,217.82,217.5,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504168409,0.07505013,217.83,217.5,0.26784251]
["bitfinex-derivatives","BNBF0:USTF0",1693504168608,0.07505013,217.83,217.51,0.26784251]
["bitfinex-derivatives","BNBF0:USTF0",1693504168809,0.07505013,217.83,217.52,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504169707,0.07505013,217.84,217.52,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504169903,0.07505013,217.84,217.51,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504170109,0.07505013,217.84,217.52,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504170309,0.07505013,217.84,217.51,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504170509,0.07505013,217.84,217.52,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504170703,0.07505013,217.84,217.53,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504170905,0.07505013,217.84,217.54,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504171108,0.07505013,217.84,217.55,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504171308,0.07505013,217.84,217.56,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504171603,0.07505013,217.84,217.57,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504171809,0.07505013,217.84,217.58,0.19308134]
["bitfinex-derivatives","BNBF0:USTF0",1693504172009,0.07505013,217.84,217.5,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504172211,0.07505013,217.84,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504174515,0.07505013,217.85,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504174714,0.07505013,217.84,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504175716,0.07505013,217.85,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504176518,0.07505013,217.84,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504176815,0.07505013,217.85,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504179417,0.07505013,217.84,217.51,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504180816,0.07505013,217.84,217.51,0.26764008]
["bitfinex-derivatives","BNBF0:USTF0",1693504181118,0.07505013,217.85,217.52,0.26764008]
["bitfinex-derivatives","BNBF0:USTF0",1693504181322,0.07505013,217.85,217.53,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504182615,0.07505013,217.84,217.53,0.26764008]
["bitfinex-derivatives","BNBF0:USTF0",1693504182920,0.50033425,217.89,216.79,9.96815622]
["bitfinex-derivatives","BNBF0:USTF0",1693504182921,0.07505013,217.89,217.57,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504183121,0.07505013,217.89,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504185022,0.07505013,217.89,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504185222,0.07505013,217.89,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504185422,0.07505013,217.89,217.56,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504185423,0.07505013,217.88,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504185623,0.07505013,217.88,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504185827,0.07505013,217.88,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504186025,0.07505013,217.88,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504186322,0.07505013,217.89,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504186523,0.07505013,217.89,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504186721,0.07505013,217.89,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504186919,0.07505013,217.89,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504187118,0.07505013,217.9,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504187418,0.07505013,217.9,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504187724,0.07505013,217.9,217.59,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504188023,0.07505013,217.9,217.6,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504188219,0.07505013,217.9,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504188426,0.07505013,217.9,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504188623,0.07505013,217.9,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504188925,0.07505013,217.9,217.59,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504189119,0.07505013,217.9,217.6,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504189325,0.07505013,217.9,217.61,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504189522,0.07505013,217.9,217.62,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504189719,0.07505013,217.9,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504189922,0.07505013,217.9,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504190120,0.07505013,217.9,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504190320,0.07505013,217.9,217.59,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504190519,0.07505013,217.9,217.6,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504190724,0.07505013,217.91,217.61,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504190921,0.07505013,217.91,217.62,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504191119,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504191326,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504191520,0.07505013,217.91,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504191724,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504191924,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504192125,0.07505013,217.91,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504192324,0.07505013,217.91,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504192525,0.07505013,217.91,217.59,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504192721,0.07505013,217.91,217.6,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504192928,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504193128,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504193321,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504193523,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504193725,0.07505013,217.91,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504194028,0.07505013,217.91,217.54,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504194029,0.07505013,217.91,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504194328,0.07505013,217.91,217.59,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504194528,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504194730,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504194930,0.07505013,217.92,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504195130,0.07505013,217.92,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504195430,0.07505013,217.92,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504195630,0.07505013,217.92,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504195829,0.07505013,217.92,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504196032,0.07505013,217.92,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504196230,0.07505013,217.92,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504196430,0.07505013,217.92,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504196730,0.07505013,217.92,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504196928,0.07505013,217.92,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504197125,0.07505013,217.92,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504197328,0.07505013,217.92,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504197729,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504198932,0.07505013,217.92,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504199730,0.07505013,217.91,217.55,0.26764008]
["bitfinex-derivatives","BNBF0:USTF0",1693504199931,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504200330,0.07505013,217.91,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504200530,0.07505013,217.91,217.55,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504200732,0.07505013,217.91,217.56,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504201729,0.07505013,217.91,217.56,0.26764008]
["bitfinex-derivatives","BNBF0:USTF0",1693504201934,0.07505013,217.91,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504208638,0.07505013,217.9,217.57,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504209836,0.07505013,217.9,217.57,0.26764008]
["bitfinex-derivatives","BNBF0:USTF0",1693504210038,0.07505013,217.9,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504212038,0.07505013,217.89,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504212738,0.07505013,217.88,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504212935,0.07505013,217.88,217.59,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504213138,0.07505013,217.88,217.6,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504213338,0.07505013,217.88,217.61,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504213640,0.50033425,217.93,217.57,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504213641,0.07505013,217.87,217.62,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504213934,0.07505013,217.87,217.63,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504214133,0.07505013,217.87,217.58,0.19287891]
["bitfinex-derivatives","BNBF0:USTF0",1693504214338,0.07505013,217.87,217.59,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504214639,0.07505013,217.87,217.6,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504214839,0.07505013,217.86,217.61,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504215034,0.07505013,217.86,217.59,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504215234,0.07505013,217.86,217.6,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504215534,0.07505013,217.86,217.61,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504215738,0.07505013,217.85,217.59,0.26720006]
["bitfinex-derivatives","BNBF0:USTF0",1693504215939,0.07505013,217.85,217.6,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504216733,0.15010027,217.87,217.6,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504216734,0.07505013,217.84,217.6,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504217737,2.50167126,217.98,217.61,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504217738,0.07505013,217.83,217.61,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504217935,0.07505013,217.83,217.62,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504219240,0.07505013,217.83,217.63,0.19243889]
["bitfinex-derivatives","BNBF0:USTF0",1693504219436,0.07505013,217.83,217.6,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504219739,0.07505013,217.83,217.61,0.19260613]
["bitfinex-derivatives","BNBF0:USTF0",1693504220436,0.07505013,217.8,217.61,0.19260613]
["bitfinex-derivatives","BNBF0:USTF0",1693504220642,0.07505013,217.78,217.55,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504220943,0.07505013,217.8,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504221135,0.07505013,217.8,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504221337,0.07505013,217.8,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504221533,0.07505013,217.8,217.57,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504221739,0.07505013,217.8,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504221935,0.07505013,217.81,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504222140,0.07505013,217.81,217.57,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504222340,0.07505013,217.81,217.54,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504222541,0.07505013,217.82,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504222838,0.07505013,217.83,217.55,0.26766438]
["bitfinex-derivatives","BNBF0:USTF0",1693504223042,0.07505013,217.83,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504223242,0.07505013,217.83,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504223539,0.07505013,217.83,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504223739,0.07505013,217.83,217.57,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504223935,0.07505013,217.83,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504224137,0.07505013,217.83,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504224344,0.07505013,217.84,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504224643,0.07505013,217.84,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504224839,0.07505013,217.84,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504225141,0.07505013,217.84,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504225442,0.07505013,217.84,217.57,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504225642,0.07505013,217.84,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504225942,0.07505013,217.84,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504226242,0.07505013,217.84,217.57,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504226446,0.07505013,217.84,217.58,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504226641,0.07505013,217.84,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504226840,0.07505013,217.84,217.56,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504227036,0.07505013,217.84,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504227844,0.07505013,217.85,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504229938,0.07505013,217.86,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504238953,0.07505013,217.85,217.55,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504242053,0.07505013,217.89,217.59,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504242253,0.07505013,217.9,217.6,0.26766438]
["bitfinex-derivatives","BNBF0:USTF0",1693504242454,0.07505013,217.9,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504243749,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504244154,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504244449,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504244651,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504244855,0.07505013,217.9,217.63,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504245057,0.07505013,217.89,217.6,0.26766438]
["bitfinex-derivatives","BNBF0:USTF0",1693504245259,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504245756,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504245958,0.07505013,217.89,217.63,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504246151,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504246354,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504246550,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504246754,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504247056,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504247259,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504247454,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504247760,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504247952,0.07505013,217.89,217.63,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504248157,0.07505013,217.89,217.64,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504248358,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504248558,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504248853,0.07505013,217.89,217.59,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504248854,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504249055,0.07505013,217.89,217.63,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504249254,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504249459,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504249661,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504249856,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504250058,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504250362,0.07505013,217.89,217.63,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504250554,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504250760,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504250960,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504251160,0.07505013,217.89,217.6,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504251358,0.07505013,217.89,217.61,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504251558,0.07505013,217.89,217.62,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504251758,0.07505013,217.89,217.63,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504251958,0.07505013,217.9,217.64,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504252162,0.07505013,217.9,217.65,0.19290321]
["bitfinex-derivatives","BNBF0:USTF0",1693504252358,0.07505013,217.9,217.59,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504252664,0.07505013,217.9,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504253862,0.07505013,217.9,217.61,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504254059,0.07505013,217.9,217.62,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504254259,0.07505013,217.9,217.59,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504254458,0.07505013,217.9,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504254663,0.07505013,217.9,217.59,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504254862,0.07505013,217.9,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504255061,0.07505013,217.9,217.61,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504255261,0.07505013,217.9,217.59,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504255465,0.07505013,217.9,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504255663,0.07505013,217.9,217.59,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504255861,0.07505013,217.9,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504257662,0.07505013,217.91,217.6,0.26742981]
["bitfinex-derivatives","BNBF0:USTF0",1693504257969,0.07505013,217.91,217.61,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504258764,0.07505013,217.91,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504259470,0.07505013,217.91,217.6,0.26742981]
["bitfinex-derivatives","BNBF0:USTF0",1693504259770,0.07505013,217.91,217.61,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504262774,0.07505013,217.91,217.6,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504262972,0.07505013,217.91,217.61,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504263775,0.07505013,217.91,217.62,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504263974,0.07505013,217.9,217.63,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504264174,0.07505013,217.9,217.64,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504264376,0.07505013,217.9,217.65,0.19266864]
["bitfinex-derivatives","BNBF0:USTF0",1693504264572,0.07505013,217.9,217.59,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504264879,0.07505013,217.9,217.6,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504269279,0.07505013,217.89,217.6,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504270879,0.07505013,217.89,217.6,0.2673892]
["bitfinex-derivatives","BNBF0:USTF0",1693504271081,0.07505013,217.89,217.61,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504272880,0.07505013,217.88,217.61,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504274083,0.07505013,217.88,217.61,0.2673892]
["bitfinex-derivatives","BNBF0:USTF0",1693504274382,0.07505013,217.88,217.62,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504274985,0.07505013,217.87,217.62,0.2673892]
["bitfinex-derivatives","BNBF0:USTF0",1693504275183,0.07505013,217.87,217.63,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504276184,0.07505013,217.86,217.63,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504276981,0.07505013,217.85,217.64,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504277184,0.07505013,217.85,217.65,0.19262803]
["bitfinex-derivatives","BNBF0:USTF0",1693504277583,0.07505013,217.85,217.63,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504277887,0.07505013,217.84,217.64,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504279882,0.07505013,217.85,217.64,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504280587,0.07505013,217.84,217.64,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504282588,0.07505013,217.85,217.64,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504284090,0.07505013,217.85,217.63,0.2674435]
["bitfinex-derivatives","BNBF0:USTF0",1693504284290,0.07505013,217.85,217.64,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504285092,0.07505013,217.86,217.64,0.2674435]
["bitfinex-derivatives","BNBF0:USTF0",1693504285391,0.07505013,217.86,217.65,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504296501,0.07505013,217.85,217.65,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504297603,0.07505013,217.86,217.65,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504297802,0.07505013,217.85,217.65,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504309112,0.07505013,217.86,217.65,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504314509,0.07505013,217.85,217.65,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504318515,0.07505013,217.85,217.65,0.2674435]
["bitfinex-derivatives","BNBF0:USTF0",1693504318715,0.07505013,217.85,217.66,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504322317,0.07505013,217.86,217.66,0.2674435]
["bitfinex-derivatives","BNBF0:USTF0",1693504322515,0.07505013,217.86,217.67,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504322715,0.07505013,217.87,217.67,0.2674435]
["bitfinex-derivatives","BNBF0:USTF0",1693504322914,0.07505013,217.88,217.68,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504323118,0.07505013,217.88,217.69,0.19268233]
["bitfinex-derivatives","BNBF0:USTF0",1693504323317,0.07505013,217.88,217.66,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504323513,0.07505013,217.88,217.67,0.19262688]
["bitfinex-derivatives","BNBF0:USTF0",1693504323912,0.07505013,217.88,217.67,0.26738805]
["bitfinex-derivatives","BNBF0:USTF0",1693504324218,0.07505013,217.88,217.6,0.14952234]
["bitfinex-derivatives","BNBF0:USTF0",1693504324219,0.07505013,217.93,217.71,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504324413,0.07505013,217.95,217.72,0.19262688]
["bitfinex-derivatives","BNBF0:USTF0",1693504324616,0.07505013,217.95,217.69,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504324617,0.07505013,217.95,217.73,0.19262688]
["bitfinex-derivatives","BNBF0:USTF0",1693504324919,0.07505013,217.95,217.74,0.19262688]
["bitfinex-derivatives","BNBF0:USTF0",1693504325114,0.07505013,217.95,217.69,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504325315,0.07505013,217.95,217.7,0.1922041]
["bitfinex-derivatives","BNBF0:USTF0",1693504325520,0.07505013,217.96,217.7,0.1922041]
["bitfinex-derivatives","BNBF0:USTF0",1693504325717,0.07505013,217.96,217.67,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504325718,0.07505013,217.96,217.71,0.1922041]
["bitfinex-derivatives","BNBF0:USTF0",1693504325917,0.07505013,217.96,217.72,0.1922041]
["bitfinex-derivatives","BNBF0:USTF0",1693504326115,0.07505013,217.96,217.73,0.1922041]
["bitfinex-derivatives","BNBF0:USTF0",1693504326315,0.07505013,217.96,217.67,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504326519,0.07505013,217.96,217.68,0.19231378]
["bitfinex-derivatives","BNBF0:USTF0",1693504326921,0.07505013,217.98,217.69,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504327219,0.07505013,217.98,217.7,0.19231378]
["bitfinex-derivatives","BNBF0:USTF0",1693504327421,0.07505013,218.0,217.7,0.19231378]
["bitfinex-derivatives","BNBF0:USTF0",1693504327720,0.07505013,218.0,217.71,0.19231378]
["bitfinex-derivatives","BNBF0:USTF0",1693504327920,0.07505013,218.0,217.72,0.19231378]
["bitfinex-derivatives","BNBF0:USTF0",1693504328113,0.07505013,218.0,217.73,0.19231378]
["bitfinex-derivatives","BNBF0:USTF0",1693504328314,0.07505013,218.01,217.67,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504328518,0.07505013,218.01,217.68,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504328720,0.07505013,218.0,217.68,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504328917,0.07505013,218.0,217.69,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504329115,0.07505013,218.0,217.7,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504329319,0.07505013,218.0,217.71,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504329521,0.07505013,218.01,217.72,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504329820,0.07505013,218.01,217.73,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504330020,0.07505013,218.01,217.74,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504330219,0.07505013,218.01,217.66,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504331718,0.07505013,218.02,217.66,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504332624,0.07505013,218.03,217.66,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504332823,0.07505013,218.03,217.67,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504333019,0.07505013,218.03,217.64,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504333020,0.07505013,218.03,217.68,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504333220,0.07505013,218.03,217.65,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504334420,0.07505013,218.04,217.65,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504334726,0.07505013,218.03,217.66,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504334927,0.07505013,218.04,217.67,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504335126,0.07505013,218.04,217.68,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504335326,0.07505013,218.04,217.69,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504335628,0.07505013,218.04,217.7,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504335822,0.07505013,218.04,217.64,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504336023,0.07505013,218.04,217.63,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504336024,0.07505013,218.04,217.65,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504336224,0.07505013,218.04,217.66,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504336524,0.07505013,218.04,217.67,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504336727,0.07505013,218.04,217.68,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504337022,0.07505013,218.04,217.69,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504337229,0.07505013,218.04,217.7,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504337429,0.07505013,218.04,217.71,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504337629,0.07505013,218.04,217.72,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504337925,0.07505013,218.04,217.73,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504338125,0.07505013,218.04,217.74,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504338330,0.07505013,218.04,217.64,0.19240453]
["bitfinex-derivatives","BNBF0:USTF0",1693504338525,0.07505013,218.04,217.65,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504338727,0.07505013,218.04,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504338931,0.07505013,218.04,217.64,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504339129,0.07505013,218.04,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504339323,0.07505013,218.04,217.64,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504339526,0.07505013,218.04,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504339723,0.07505013,218.04,217.64,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504339929,0.07505013,218.04,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504340130,0.07505013,218.03,217.64,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504340430,0.07505013,218.03,217.65,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504340630,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504340831,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504341033,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504341233,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504341433,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504341625,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504341830,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504342031,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504342227,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504342428,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504342633,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504342827,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504343032,0.07505013,218.03,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504343233,0.07505013,218.03,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504343432,0.07505013,218.02,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504343632,0.07505013,218.02,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504343830,0.07505013,218.02,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504344027,0.07505013,218.02,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504344227,0.07505013,218.02,217.61,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504344430,0.07505013,217.97,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504344635,0.07505013,217.97,217.57,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504344835,0.07505013,217.97,217.58,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504345034,0.07505013,217.97,217.57,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504345336,0.07505013,217.97,217.58,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504345532,0.07505013,217.96,217.57,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504345732,0.07505013,217.96,217.58,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504346031,0.07505013,217.96,217.59,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504346227,0.07505013,217.96,217.6,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504346531,0.07505013,217.96,217.61,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504346726,0.07505013,217.96,217.55,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504346727,0.07505013,217.96,217.62,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504346935,0.07505013,217.96,217.63,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504347128,0.07505013,217.96,217.56,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504347129,0.07505013,217.96,217.64,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504347332,0.07505013,217.96,217.65,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504347532,0.07505013,217.96,217.66,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504347730,0.07505013,217.96,217.67,0.19231077]
["bitfinex-derivatives","BNBF0:USTF0",1693504347935,0.07505013,217.96,217.56,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504348136,0.07505013,217.96,217.57,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504349638,0.07505013,217.95,217.57,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504351439,0.07505013,217.95,217.57,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504351638,0.07505013,217.95,217.58,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504354640,0.07505013,217.94,217.58,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504354838,0.07505013,217.94,217.59,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504356841,0.07505013,217.95,217.59,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504366549,0.07505013,217.94,217.59,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504367647,0.07505013,217.94,217.59,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504367845,0.07505013,217.94,217.6,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504369351,0.07505013,217.93,217.6,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504370447,0.07505013,217.93,217.6,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504370749,0.07505013,217.93,217.61,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504372548,1.0006685,218.0,217.61,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504372549,0.07505013,217.92,217.61,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504372744,0.07505013,217.92,217.62,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504373347,0.07505013,217.91,217.62,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504373546,0.07505013,217.91,217.63,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504376449,0.07505013,217.9,217.63,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1693504376651,0.07505013,217.9,217.64,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504377157,0.07505013,217.88,217.64,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504377555,0.07505013,217.87,217.65,0.19270093]
["bitfinex-derivatives","BNBF0:USTF0",1693504377757,0.07505013,217.87,217.62,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504378054,0.07505013,217.87,217.63,0.19279446]
["bitfinex-derivatives","BNBF0:USTF0",1693504378556,0.07505013,217.85,217.64,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504378755,0.07505013,217.85,217.65,0.19279446]
["bitfinex-derivatives","BNBF0:USTF0",1693504379557,0.07505013,217.85,217.64,0.19279446]
["bitfinex-derivatives","BNBF0:USTF0",1693504379757,0.07505013,217.85,217.65,0.19277981]
["bitfinex-derivatives","BNBF0:USTF0",1693504379963,0.07505013,217.85,217.66,0.19277981]
["bitfinex-derivatives","BNBF0:USTF0",1693504380256,0.07505013,217.85,217.63,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504380457,0.07505013,217.85,217.64,0.19277802]
["bitfinex-derivatives","BNBF0:USTF0",1693504383258,0.07505013,217.86,217.64,0.19277802]
["bitfinex-derivatives","BNBF0:USTF0",1693504384662,0.07505013,217.86,217.62,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504384663,0.07505013,217.86,217.65,0.19277802]
["bitfinex-derivatives","BNBF0:USTF0",1693504384861,0.07505013,217.86,217.62,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504385055,0.07505013,217.86,217.63,0.19269069]
["bitfinex-derivatives","BNBF0:USTF0",1693504386964,0.07505013,217.87,217.63,0.26745186]
["bitfinex-derivatives","BNBF0:USTF0",1693504387164,0.07505013,217.88,217.64,0.19269069]
["bitfinex-derivatives","BNBF0:USTF0",1693504387959,0.07505013,217.88,217.64,0.26745186]
["bitfinex-derivatives","BNBF0:USTF0",1693504388164,0.07505013,217.88,217.65,0.19269069]
["bitfinex-derivatives","BNBF0:USTF0",1693504388361,0.07505013,217.88,217.66,0.19269069]
["bitfinex-derivatives","BNBF0:USTF0",1693504388564,0.07505013,217.88,217.63,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504388565,0.07505013,217.88,217.64,0.26745186]
["bitfinex-derivatives","BNBF0:USTF0",1693504388765,0.07505013,217.88,217.65,0.19269069]
["bitfinex-derivatives","BNBF0:USTF0",1693504393567,0.07505013,217.86,217.65,0.19269069]
["bitfinex-derivatives","BNBF0:USTF0",1693504393766,0.07505013,217.86,217.62,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504393964,0.07505013,217.86,217.63,0.19298096]
["bitfinex-derivatives","BNBF0:USTF0",1693504394167,0.07505013,217.87,217.63,0.19298096]
["bitfinex-derivatives","BNBF0:USTF0",1693504394766,0.07505013,217.87,217.63,0.26774213]
["bitfinex-derivatives","BNBF0:USTF0",1693504394964,0.07505013,217.87,217.64,0.19298096]
["bitfinex-derivatives","BNBF0:USTF0",1693504401671,0.07505013,217.88,217.64,0.26774213]
["bitfinex-derivatives","BNBF0:USTF0",1693504401867,0.07505013,217.88,217.65,0.19298096]
["bitfinex-derivatives","BNBF0:USTF0",1693504402473,0.07505013,217.86,217.65,0.19298096]
["bitfinex-derivatives","BNBF0:USTF0",1693504402672,0.07505013,217.86,217.62,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504402868,0.07505013,217.86,217.63,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504409370,0.07505013,217.86,217.63,0.26780516]
["bitfinex-derivatives","BNBF0:USTF0",1693504409571,0.07505013,217.86,217.64,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504412476,0.07505013,217.86,217.64,0.26780516]
["bitfinex-derivatives","BNBF0:USTF0",1693504412677,0.07505013,217.87,217.65,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504412871,0.07505013,217.88,217.65,0.26780516]
["bitfinex-derivatives","BNBF0:USTF0",1693504413072,0.07505013,217.87,217.66,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504413273,0.07505013,217.87,217.65,0.26780516]
["bitfinex-derivatives","BNBF0:USTF0",1693504413475,0.07505013,217.87,217.66,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504413879,0.07505013,217.87,217.67,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504414078,0.07505013,217.87,217.65,0.19304399]
["bitfinex-derivatives","BNBF0:USTF0",1693504414273,0.07505013,217.87,217.66,0.19298947]
["bitfinex-derivatives","BNBF0:USTF0",1693504414474,0.07505013,217.87,217.67,0.19298947]
["bitfinex-derivatives","BNBF0:USTF0",1693504414674,0.07505013,217.87,217.65,0.19298947]
["bitfinex-derivatives","BNBF0:USTF0",1693504414878,0.07505013,217.87,217.66,0.19298927]
["bitfinex-derivatives","BNBF0:USTF0",1693504415078,0.07505013,217.87,217.67,0.19298927]
["bitfinex-derivatives","BNBF0:USTF0",1693504415379,0.07505013,217.87,217.64,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504415580,0.07505013,217.87,217.65,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504419880,0.07505013,217.86,217.65,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504420184,0.07505013,217.87,217.65,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504420779,0.07505013,217.86,217.65,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504422887,0.07505013,217.87,217.65,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504423079,0.07505013,217.86,217.65,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504434992,0.07505013,217.87,217.65,0.26773898]
["bitfinex-derivatives","BNBF0:USTF0",1693504435191,0.07505013,217.87,217.66,0.19297781]
["bitfinex-derivatives","BNBF0:USTF0",1693504443193,0.07505013,217.87,217.65,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504443399,0.07505013,217.8,217.56,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504443596,0.07505013,217.8,217.57,0.19343855]
["bitfinex-derivatives","BNBF0:USTF0",1693504443790,0.07505013,217.79,217.57,0.19343855]
["bitfinex-derivatives","BNBF0:USTF0",1693504443994,0.07505013,217.79,217.58,0.19343855]
["bitfinex-derivatives","BNBF0:USTF0",1693504444192,0.07505013,217.79,217.55,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504444391,0.07505013,217.81,217.56,0.19348196]
["bitfinex-derivatives","BNBF0:USTF0",1693504444597,0.07505013,217.81,217.53,0.19348196]
["bitfinex-derivatives","BNBF0:USTF0",1693504444896,0.07505013,217.81,217.54,0.19348196]
["bitfinex-derivatives","BNBF0:USTF0",1693504445099,0.07505013,217.75,217.46,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504445399,0.07505013,217.77,217.47,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504445598,0.07505013,217.77,217.42,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504445897,0.07505013,217.77,217.43,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504446093,0.07505013,217.77,217.44,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504446292,0.2251504,217.79,217.45,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504446597,0.07505013,217.79,217.46,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504446797,0.07505013,217.79,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504446997,0.07505013,217.79,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504447198,0.07505013,217.79,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504447400,0.15010027,217.81,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504447401,0.07505013,217.81,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504447595,0.07505013,217.81,217.41,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504447795,0.07505013,217.81,217.42,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504448098,0.07505013,217.81,217.43,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504448297,0.07505013,217.82,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504448493,0.07505013,217.82,217.38,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504448694,0.07505013,217.82,217.28,0.14952234]
["bitfinex-derivatives","BNBF0:USTF0",1693504448695,0.07505013,217.82,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504448894,0.07505013,217.82,217.28,0.14952234]
["bitfinex-derivatives","BNBF0:USTF0",1693504448895,0.07505013,217.82,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504449098,0.07505013,217.83,217.35,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504449297,0.84423785,217.82,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504449493,0.84423785,217.82,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504449698,0.84423785,217.82,217.38,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504449999,0.84423785,217.82,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504450201,0.84423785,217.82,217.34,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504450394,0.84423785,217.82,217.35,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504450692,0.84423785,217.81,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504450894,0.84423785,217.81,217.32,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504450895,0.07505013,217.84,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504451096,0.07505013,217.84,217.32,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504451097,0.84423345,217.83,217.38,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504451398,0.84423345,217.83,217.25,0.14952234]
["bitfinex-derivatives","BNBF0:USTF0",1693504451399,0.84423345,217.83,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504451600,0.84423345,217.82,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504451798,0.84423345,217.84,217.32,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504452000,0.84423345,217.83,217.33,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504452201,0.84423345,217.84,217.32,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504452401,0.84423345,217.83,217.33,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504452701,0.84423345,217.82,217.34,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504452902,0.84423345,217.81,217.35,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504453200,0.84423345,217.8,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504453400,0.07505013,217.85,217.14,0.49840781]
["bitfinex-derivatives","BNBF0:USTF0",1693504453401,0.84423345,217.84,217.3,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504453598,0.84424027,217.83,217.31,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504453798,0.84424027,217.82,217.32,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504454000,0.84424027,217.81,217.33,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504454200,0.84424027,217.8,217.34,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504454399,0.07505013,217.86,217.35,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504454600,0.84423809,217.85,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504454796,0.84423809,217.85,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504455003,0.84423809,217.85,217.38,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504455203,0.84423809,217.85,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504455396,0.84423809,217.85,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504455600,0.84423809,217.84,217.41,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504455800,0.84423809,217.84,217.27,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504455801,0.84423809,217.83,217.42,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504456102,0.84423809,217.82,217.43,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504456402,0.84423809,217.81,217.44,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504456703,0.07505013,217.88,217.45,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504456903,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504457198,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504457398,0.84420731,217.87,217.3,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504457598,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504457798,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504458002,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504458202,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504458403,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504458598,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504458803,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504459000,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504459197,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504459397,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504459602,0.84420731,217.87,217.3,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504459797,0.84420731,217.87,217.31,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504459997,0.84420731,217.87,217.32,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504460201,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504460405,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504460704,0.84420731,217.87,217.3,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504460905,0.84420731,217.87,217.28,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504461207,0.84420731,217.87,217.28,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504461401,0.84420731,217.88,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504461707,0.07505013,217.89,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504461708,0.84420731,217.87,217.29,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504462009,0.84420731,217.86,217.32,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504462204,0.84420731,217.92,217.33,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504462405,0.84420731,217.92,217.34,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504464309,0.84420731,217.92,217.34,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504464508,0.84420731,217.93,217.35,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504464706,0.84420731,217.92,217.35,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504464902,0.84420731,217.93,217.35,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504465203,0.84420731,217.93,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504465407,0.91925744,217.93,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504465602,0.84420731,217.92,217.36,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504466908,0.84420731,217.92,217.36,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504467109,0.84420731,217.92,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504467309,0.91925744,217.92,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504467509,0.84420731,217.91,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504468607,0.91925744,217.91,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504468811,0.84420731,217.9,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504469414,0.91925744,217.9,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504469608,0.84420731,217.89,217.37,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504470106,0.84420731,217.89,217.37,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504470310,0.84420731,217.89,217.38,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504471014,0.91925744,217.89,217.38,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504471208,0.84420731,217.88,217.39,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504471810,0.91925744,217.88,217.39,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504472014,0.84420731,217.87,217.4,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504473014,0.91925744,217.87,217.4,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504473313,0.84420731,217.86,217.41,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504473613,0.07505013,217.86,217.41,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504473912,0.07505013,217.85,217.41,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504474114,0.07505013,217.85,217.42,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504474908,0.07505013,217.84,217.42,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504475112,0.07505013,217.84,217.43,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504475415,0.07505013,217.83,217.43,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504475616,0.07505013,217.84,217.43,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504476014,0.07505013,217.84,217.43,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504476216,0.07505013,217.84,217.44,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504476719,0.07505013,217.82,217.44,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504476919,0.07505013,217.82,217.45,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504477121,0.07505013,217.82,217.46,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504478421,0.07505013,217.81,217.46,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504479419,0.07505013,217.81,217.46,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504479619,0.07505013,217.81,217.47,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504480014,0.07505013,217.81,217.47,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504480216,0.07505013,217.82,217.48,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504481422,0.07505013,217.83,217.48,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504487330,0.07505013,217.83,217.48,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504487532,0.07505013,217.83,217.49,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504488431,0.07505013,217.82,217.49,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504490032,0.07505013,217.82,217.49,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504490233,0.07505013,217.82,217.5,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504490532,0.07505013,217.81,217.5,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504491325,0.07505013,217.81,217.5,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504491527,0.07505013,217.81,217.51,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504492532,0.07505013,217.8,217.51,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504493432,0.07505013,217.8,217.51,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504493627,0.07505013,217.8,217.52,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504494434,0.07505013,217.79,217.52,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504494635,0.07505013,217.79,217.53,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504495235,0.07505013,217.78,217.53,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504495529,0.07505013,217.78,217.54,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504496435,0.07505013,217.77,217.54,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504496632,0.07505013,217.77,217.55,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504497833,0.07505013,217.77,217.55,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504498033,0.07505013,217.77,217.56,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504499838,0.07505013,217.78,217.56,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504505231,0.07505013,217.79,217.56,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504505436,0.07505013,217.78,217.57,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504505836,0.07505013,217.79,217.57,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504508134,0.50033425,217.84,217.57,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504508135,0.07505013,217.8,217.57,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504508337,0.07505013,217.8,217.57,0.2686329]
["bitfinex-derivatives","BNBF0:USTF0",1693504508536,0.07505013,217.8,217.17,2.49203905]
["bitfinex-derivatives","BNBF0:USTF0",1693504508537,0.07505013,217.85,217.62,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504508839,0.07505013,217.87,217.63,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504509041,0.07505013,217.87,217.64,0.19387173]
["bitfinex-derivatives","BNBF0:USTF0",1693504509236,0.07505013,217.87,217.6,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504509540,0.07505013,217.87,217.61,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504509744,0.07505013,217.88,217.61,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504509939,0.07505013,217.88,217.6,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504510134,0.07505013,217.88,217.59,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504510135,0.07505013,217.88,217.61,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504510332,0.15010027,217.91,217.6,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504510333,0.07505013,217.89,217.6,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504510532,0.07505013,217.88,217.61,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504510739,0.07505013,217.89,217.62,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504510939,0.07505013,217.89,217.63,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504511139,0.07505013,217.89,217.64,0.19327005]
["bitfinex-derivatives","BNBF0:USTF0",1693504511343,0.07505013,217.88,217.57,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504511543,0.07505013,217.88,217.58,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504512340,0.07505013,217.88,217.59,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504512541,0.07505013,217.88,217.57,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504512834,0.07505013,217.89,217.58,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504513041,0.07505013,217.89,217.59,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504513244,0.07505013,217.89,217.6,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504513440,0.07505013,217.89,217.57,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504513635,0.07505013,217.89,217.58,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504513837,0.07505013,217.89,217.57,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504514039,0.07505013,217.89,217.58,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504514335,0.07505013,217.89,217.59,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504514643,0.07505013,217.89,217.6,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504514836,0.07505013,217.89,217.57,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504515236,0.07505013,217.89,217.58,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504515440,0.07505013,217.89,217.55,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504515441,0.07505013,217.89,217.56,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504515637,0.07505013,217.9,217.59,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504515843,0.07505013,217.9,217.6,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504516036,0.07505013,217.9,217.57,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504516236,0.07505013,217.85,217.57,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504516442,0.07505013,217.84,217.58,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504516645,0.07505013,217.84,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504517445,0.07505013,217.85,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504517944,0.07505013,217.84,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504518348,0.07505013,217.85,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504518844,0.07505013,217.84,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504523944,0.07505013,217.85,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504524945,0.07505013,217.85,217.51,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504525248,0.07505013,217.85,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504526946,1.0006685,217.93,217.52,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504526947,0.07505013,217.86,217.52,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504527245,0.07505013,217.86,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504527752,0.07505013,217.85,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504527951,0.07505013,217.86,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504528144,0.07505013,217.86,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504528450,0.07505013,217.86,217.55,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504528650,0.07505013,217.86,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504528849,0.07505013,217.85,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504529349,0.07505013,217.85,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504529549,0.07505013,217.85,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504529745,0.07505013,217.85,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504529945,0.07505013,217.85,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504531951,0.07505013,217.85,217.52,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504532151,0.07505013,217.85,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504536755,0.07505013,217.84,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504540551,0.07505013,217.83,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504540755,0.15010027,217.86,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504540756,0.07505013,217.84,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504540959,0.07505013,217.84,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504541154,0.07505013,217.84,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504541356,0.07505013,217.84,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504541552,0.07505013,217.84,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504541753,0.07505013,217.83,217.55,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504541957,0.07505013,217.84,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504542160,0.07505013,217.84,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504542352,0.07505013,217.84,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504542659,0.07505013,217.83,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504542851,0.07505013,217.84,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504543859,0.07505013,217.83,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504544658,0.07505013,217.82,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504545761,0.07505013,217.81,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504546861,0.07505013,217.81,217.52,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504547057,0.07505013,217.81,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504547856,0.07505013,217.8,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504548862,0.07505013,217.79,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504549463,0.07505013,217.78,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504549659,0.07505013,217.78,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504549859,0.07505013,217.77,217.52,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504550060,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504550565,0.07505013,217.78,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504550765,0.07505013,217.78,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504550957,0.07505013,217.78,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504551158,0.07505013,217.77,217.52,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1693504551364,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504553563,0.07505013,217.76,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504553764,0.07505013,217.77,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504553965,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504554165,0.07505013,217.77,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504554466,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504554662,0.07505013,217.77,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504554968,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504555166,0.07505013,217.77,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504555367,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504555568,0.07505013,217.77,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504555768,0.07505013,217.77,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504555962,0.07505013,217.77,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504556166,0.07505013,217.77,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504556365,0.07505013,217.78,217.51,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504556668,0.07505013,217.78,217.52,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504556867,0.07505013,217.78,217.53,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504557070,0.07505013,217.78,217.54,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504557268,0.07505013,217.78,217.55,0.19334512]
["bitfinex-derivatives","BNBF0:USTF0",1693504557468,0.07505013,217.78,217.5,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504557668,0.07505013,217.78,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504559366,0.07505013,217.79,217.51,0.26847306]
["bitfinex-derivatives","BNBF0:USTF0",1693504559565,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504561670,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504561870,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504562070,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504562265,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504562471,0.07505013,217.79,217.53,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504562670,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504562869,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504563071,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504563273,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504563473,0.07505013,217.79,217.53,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504563772,0.07505013,217.79,217.54,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504563967,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504564170,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504564371,0.07505013,217.79,217.53,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504564576,0.07505013,217.79,217.54,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504564871,0.07505013,217.79,217.55,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504565067,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504565272,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504565772,0.07505013,217.79,217.51,0.26847306]
["bitfinex-derivatives","BNBF0:USTF0",1693504565975,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504566174,0.07505013,217.79,217.51,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504566473,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504568675,0.07505013,217.78,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504569074,0.07505013,217.79,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504569274,0.07505013,217.78,217.52,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504570675,0.07505013,217.78,217.52,0.26847306]
["bitfinex-derivatives","BNBF0:USTF0",1693504570869,0.07505013,217.78,217.53,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504571177,0.07505013,217.79,217.53,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504571870,0.07505013,217.78,217.53,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504573975,0.07505013,217.78,217.53,0.26847306]
["bitfinex-derivatives","BNBF0:USTF0",1693504574279,0.07505013,217.78,217.54,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504576774,0.07505013,217.78,217.54,0.26847306]
["bitfinex-derivatives","BNBF0:USTF0",1693504576978,0.07505013,217.78,217.55,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504577780,0.07505013,217.78,217.55,0.26847306]
["bitfinex-derivatives","BNBF0:USTF0",1693504577977,0.07505013,217.78,217.56,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504578176,0.07505013,217.78,217.55,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504578374,0.07505013,217.77,217.56,0.19371189]
["bitfinex-derivatives","BNBF0:USTF0",1693504578677,0.07505013,217.77,217.57,0.19366404]
["bitfinex-derivatives","BNBF0:USTF0",1693504578876,0.07505013,217.77,217.55,0.19366404]
["bitfinex-derivatives","BNBF0:USTF0",1693504579078,0.07505013,217.77,217.56,0.19366485]
["bitfinex-derivatives","BNBF0:USTF0",1693504579380,0.07505013,217.77,217.57,0.19366485]
["bitfinex-derivatives","BNBF0:USTF0",1693504579581,0.07505013,217.77,217.55,0.19366485]
["bitfinex-derivatives","BNBF0:USTF0",1693504579783,0.07505013,217.77,217.56,0.1936649]
["bitfinex-derivatives","BNBF0:USTF0",1693504579977,0.07505013,217.77,217.55,0.1936649]
["bitfinex-derivatives","BNBF0:USTF0",1693504583685,0.07505013,217.77,217.55,0.26842607]
["bitfinex-derivatives","BNBF0:USTF0",1693504583886,0.07505013,217.77,217.56,0.1936649]
["bitfinex-derivatives","BNBF0:USTF0",1693504585488,0.07505013,217.77,217.57,0.1936649]
["bitfinex-derivatives","BNBF0:USTF0",1693504585687,0.07505013,217.77,217.55,0.1936649]
["bitfinex-derivatives","BNBF0:USTF0",1693504585888,0.07505013,217.77,217.56,0.19366274]
["bitfinex-derivatives","BNBF0:USTF0",1693504586088,0.07505013,217.77,217.55,0.19366274]
["bitfinex-derivatives","BNBF0:USTF0",1693504586289,0.07505013,217.77,217.56,0.19366274]
["bitfinex-derivatives","BNBF0:USTF0",1693504586590,0.07505013,217.77,217.57,0.19366274]
["bitfinex-derivatives","BNBF0:USTF0",1693504586889,0.07505013,217.77,217.54,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504587089,0.07505013,217.77,217.55,0.19366299]
["bitfinex-derivatives","BNBF0:USTF0",1693504587889,0.07505013,217.77,217.55,0.26842416]
["bitfinex-derivatives","BNBF0:USTF0",1693504588088,0.07505013,217.77,217.56,0.19366299]
["bitfinex-derivatives","BNBF0:USTF0",1693504588787,0.07505013,217.77,217.55,0.26842416]
["bitfinex-derivatives","BNBF0:USTF0",1693504588986,0.07505013,217.77,217.56,0.19366299]
["bitfinex-derivatives","BNBF0:USTF0",1693504592891,0.07505013,217.77,217.56,0.26842416]
["bitfinex-derivatives","BNBF0:USTF0",1693504593086,0.07505013,217.77,217.57,0.19366299]
["bitfinex-derivatives","BNBF0:USTF0",1693504593490,0.07505013,217.77,217.56,0.19366299]
["bitfinex-derivatives","BNBF0:USTF0",1693504593690,0.07505013,217.77,217.57,0.19363312]
["bitfinex-derivatives","BNBF0:USTF0",1693504594792,0.07505013,217.77,217.56,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504594988,0.07505013,217.77,217.57,0.19363333]
["bitfinex-derivatives","BNBF0:USTF0",1693504595788,0.07505013,217.77,217.56,0.19363333]
["bitfinex-derivatives","BNBF0:USTF0",1693504596595,0.07505013,217.77,217.56,0.2683945]
["bitfinex-derivatives","BNBF0:USTF0",1693504596893,0.07505013,217.77,217.57,0.19363333]
["bitfinex-derivatives","BNBF0:USTF0",1693504597495,0.07505013,217.77,217.56,0.19363333]
["bitfinex-derivatives","BNBF0:USTF0",1693504597794,0.07505013,217.77,217.57,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504598090,0.07505013,217.77,217.55,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504598294,0.07505013,217.77,217.56,0.26839467]
["bitfinex-derivatives","BNBF0:USTF0",1693504598495,0.07505013,217.77,217.57,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504599592,0.07505013,217.78,217.57,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504599793,0.07505013,217.78,217.57,0.26839467]
["bitfinex-derivatives","BNBF0:USTF0",1693504600096,0.07505013,217.79,217.58,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504603193,0.15010027,217.81,217.58,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504603194,0.07505013,217.8,217.58,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504603996,0.07505013,217.79,217.58,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504604197,0.07505013,217.8,217.57,0.26839467]
["bitfinex-derivatives","BNBF0:USTF0",1693504604393,0.07505013,217.8,217.58,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504604696,0.07505013,217.8,217.59,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504604892,0.07505013,217.8,217.57,0.1936335]
["bitfinex-derivatives","BNBF0:USTF0",1693504605092,0.07505013,217.8,217.58,0.1935896]
["bitfinex-derivatives","BNBF0:USTF0",1693504605296,0.07505013,217.8,217.57,0.1935896]
["bitfinex-derivatives","BNBF0:USTF0",1693504605495,0.07505013,217.8,217.58,0.1935896]
["bitfinex-derivatives","BNBF0:USTF0",1693504605695,0.07505013,217.8,217.59,0.1935896]
["bitfinex-derivatives","BNBF0:USTF0",1693504605997,0.07505013,217.8,217.56,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504606197,0.07505013,217.8,217.57,0.1935897]
["bitfinex-derivatives","BNBF0:USTF0",1693504607198,2.50167126,217.93,217.4,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504607199,0.07505013,217.64,217.4,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504607502,0.07505013,217.64,217.0,2.49203905]
["bitfinex-derivatives","BNBF0:USTF0",1693504607503,0.07505013,217.44,217.2,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504607698,0.07505013,217.44,217.13,0.14952234]
["bitfinex-derivatives","BNBF0:USTF0",1693504607699,0.07505013,217.43,217.19,0.07476117]
["bitfinex-derivatives","BNBF0:USTF0",1693504607908,0.07505013,217.43,217.2,0.19499946]
["bitfinex-derivatives","BNBF0:USTF0",1693504608219,2.50387441,217.57,217.2,0.19499946]
["bitfinex-derivatives","BNBF0:USTF0",1693504608220,0.00220315,217.57,217.2,0.19499946]
["bitfinex-derivatives","BNBF0:USTF0",1693504608424,0.00220315,217.57,217.23,0.0753692]
["bitfinex-derivatives","BNBF0:USTF0",1693504608607,0.07500407,217.47,217.24,0.19499946]
["bitfinex-derivatives","BNBF0:USTF0",1693504609401,0.00220315,217.57,217.23,0.19499946]
["bitfinex-derivatives","BNBF0:USTF0",1693504609600,0.00220315,217.57,217.04,0.15073841]
["bitfinex-derivatives","BNBF0:USTF0",1693504609601,0.07500407,217.55,217.06,0.0753692]
["bitfinex-derivatives","BNBF0:USTF0",1693504609796,0.84537264,217.54,217.07,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504609998,0.00220315,217.57,217.1,0.0753692]
["bitfinex-derivatives","BNBF0:USTF0",1693504610300,0.00220315,217.57,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504610500,0.00220315,217.57,217.05,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504611004,0.00220315,217.57,217.05,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504611203,0.00220315,217.57,217.06,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504611501,0.00220315,217.57,217.0,0.0753692]
["bitfinex-derivatives","BNBF0:USTF0",1693504611502,0.00220315,217.57,217.07,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504611703,0.00220315,217.57,217.01,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504611900,0.00220315,217.57,217.02,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504612302,0.00062157,217.57,217.02,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504612603,0.00062157,217.57,217.03,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504612797,0.00062157,217.57,216.98,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504613004,0.00062157,217.57,216.99,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504613198,0.00062157,217.57,217.0,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504613395,0.00062157,217.57,216.96,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504613600,0.00062157,217.57,216.97,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504613800,0.00062157,217.57,216.95,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504614502,0.00062157,217.57,216.96,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504614720,0.00062157,217.57,216.93,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504614904,0.00062157,217.57,216.93,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504615101,0.00062157,217.57,216.94,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504615702,0.00062157,217.57,216.91,0.0753692]
["bitfinex-derivatives","BNBF0:USTF0",1693504615703,0.00062157,217.57,216.95,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504615902,0.00062157,217.57,216.92,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504616298,0.00062157,217.57,216.93,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504616602,0.00062157,217.57,216.94,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504616801,0.00062157,217.57,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504616998,0.00062157,217.57,216.91,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504617203,0.00062157,217.57,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504617502,0.00062157,217.57,216.91,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504617698,0.00062157,217.57,216.92,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504617902,0.00062157,217.57,216.89,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504618104,0.00062157,217.57,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504618306,0.00062157,217.57,216.73,0.50246136]
["bitfinex-derivatives","BNBF0:USTF0",1693504618307,0.00062157,217.57,216.89,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504618506,0.00062157,217.57,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504618708,0.00062157,217.57,216.91,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504618904,0.00062157,217.57,216.87,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504619109,0.00062157,217.57,216.88,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504619503,0.00062157,217.57,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504620606,0.84517746,217.81,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504620607,0.84517746,217.83,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504620806,0.84517746,217.82,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504621011,0.07500407,217.84,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504621012,0.84517746,217.83,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504621509,0.84517746,217.83,216.79,0.15073841]
["bitfinex-derivatives","BNBF0:USTF0",1693504621510,0.84517746,217.83,216.86,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504621808,0.84517746,217.83,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504622009,0.84517746,217.83,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504622208,0.84517746,217.83,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504622411,0.84517746,217.82,216.88,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504622605,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504622805,0.84517746,217.84,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504623010,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504623205,0.84517746,217.84,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504623409,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504625204,0.84517746,217.84,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504625404,0.84517746,217.83,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504625610,0.84517746,217.82,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504625807,0.92018153,217.86,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504626110,0.84517746,217.85,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504626310,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504626510,0.84517746,217.86,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504626711,0.84517746,217.85,216.85,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504626910,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504627611,0.84517746,217.84,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504627812,0.07500407,217.86,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504627813,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504628107,0.84517746,217.84,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504628310,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504628506,0.84517746,217.84,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504628710,0.84517746,217.85,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504628905,0.84517746,217.84,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504629111,0.84517746,217.83,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504629312,0.84517746,217.82,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504629510,0.84517746,217.81,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504629711,0.84517746,217.8,216.86,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504629912,0.84517746,217.79,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504630109,0.84517746,217.78,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504630309,0.92018153,217.85,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504630510,0.84517746,217.84,216.87,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504631210,0.92018153,217.84,216.87,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504631409,0.84517746,217.83,216.88,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504632309,0.92018153,217.83,216.88,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504632510,0.84517746,217.82,216.89,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504633112,0.84517746,217.82,216.89,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504633310,0.92018153,217.82,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504633507,0.84517746,217.81,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504634107,0.92018153,217.81,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504634310,0.07500407,217.79,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504634612,0.07500407,217.74,216.9,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504634809,0.07500407,217.74,216.83,0.0753692]
["bitfinex-derivatives","BNBF0:USTF0",1693504634810,0.84517746,217.73,216.84,0.27027815]
["bitfinex-derivatives","BNBF0:USTF0",1693504635011,0.84517746,217.73,216.85,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504636413,0.84517746,274.47,214.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504636617,0.07376155,217.72,216.85,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504636816,0.84517746,217.71,216.86,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504642120,0.07376155,217.54,217.02,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504642314,0.07376155,217.45,217.1,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504642516,0.07376155,217.45,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504642917,0.07376155,217.46,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504644414,0.07376155,217.46,217.1,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504644614,0.07376155,217.46,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504644814,0.07376155,217.46,217.1,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504645018,0.07376155,217.46,217.09,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504645019,0.07376155,217.46,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504645320,0.07051302,217.46,217.12,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504645520,0.07051302,217.46,217.13,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504645721,0.07051302,217.46,217.1,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504645918,0.1475231,217.49,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504646114,0.1475231,217.49,217.1,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504646318,0.1475231,217.49,217.09,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504646319,0.1475231,217.49,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504646522,0.1475231,217.49,217.1,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504646820,0.1475231,217.49,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504647419,0.1475231,217.5,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504648420,0.49174368,217.53,217.11,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504648421,0.1475231,217.53,217.13,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504648620,0.1475231,217.55,217.14,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504648823,0.1475231,217.55,217.15,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504649022,0.1475231,217.55,217.16,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504649224,0.1475231,217.56,217.16,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504649422,0.1475231,217.56,217.16,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504649624,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504651022,0.1475231,217.56,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504651219,0.1475231,217.56,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504651421,0.1475231,217.56,217.16,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504651618,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504651923,0.1475231,217.56,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504652120,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504652317,0.1475231,217.56,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504652522,0.1475231,217.56,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504652722,0.1475231,217.56,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504652921,0.1475231,217.56,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504653121,0.1475231,217.56,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504653316,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504653523,0.1475231,217.56,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504653825,0.1475231,217.56,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504654025,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504654224,0.49174368,217.59,217.16,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504654225,0.1475231,217.57,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504654425,0.1475231,217.57,217.16,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504654426,0.1475231,217.57,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504654626,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504654826,0.1475231,217.57,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504655123,0.1475231,217.57,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504655328,0.1475231,217.57,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504655527,0.1475231,217.57,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504655728,0.1475231,217.57,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504655929,0.1475231,217.57,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504656131,0.1475231,217.56,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504656328,0.1475231,217.57,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504656522,0.1475231,217.57,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504656725,0.1475231,217.57,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504656926,0.1475231,217.57,217.17,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504657926,0.1475231,217.62,217.22,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504658127,0.1475231,217.64,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504658529,0.1475231,217.63,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504658929,0.1475231,217.65,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504659126,0.1475231,217.65,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504659426,0.1475231,217.65,217.25,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504659630,0.1475231,217.65,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504659830,0.1475231,217.65,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504660030,0.1475231,217.66,217.25,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504660233,0.84481817,217.65,217.26,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504660428,0.84481817,217.65,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504660627,0.84481817,217.65,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504660831,0.84481817,217.65,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504661027,0.84481817,217.65,217.25,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504661233,0.84481817,217.65,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504661434,0.84481817,217.65,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504661637,0.84481817,217.65,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504661828,0.84481817,217.65,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504662030,0.1475231,217.67,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504662229,0.84481655,217.66,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504662430,0.84481655,217.66,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504662629,0.84481655,217.66,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504662833,0.84481655,217.66,217.05,0.49432396]
["bitfinex-derivatives","BNBF0:USTF0",1693504662834,0.84481655,217.66,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504663036,0.1475231,217.68,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504663339,0.84481482,217.67,217.25,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504663534,0.84481482,217.67,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504663835,0.84481482,217.67,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504664035,0.84481482,217.66,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504664230,0.84481482,217.68,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504664429,0.84479623,217.67,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504664634,0.84479623,217.68,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504664829,0.84479623,217.67,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504665035,0.84479623,217.66,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504665231,0.1475231,217.7,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504665434,0.84479123,217.69,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504665633,0.84479123,217.69,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504665836,0.84479123,217.69,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504666128,0.84479123,217.68,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504666332,0.84479123,217.68,217.12,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504666333,0.84479123,217.7,217.19,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504666536,0.84479123,217.69,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504666836,0.84479123,217.68,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504667038,0.84479123,217.67,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504667337,0.84479123,217.67,217.12,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504667338,0.1475231,217.72,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504667537,0.84478534,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504667736,0.84478534,217.71,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504668038,0.84478534,217.71,217.12,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504668039,0.84478534,217.71,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504668237,0.84478534,217.7,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504668434,0.84478534,217.69,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504668634,0.84478534,217.72,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504668836,0.84478534,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504669032,0.84478534,217.72,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504669337,0.84478534,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504669637,0.84478534,217.7,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504669837,0.84478534,217.69,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504670034,0.84478534,217.68,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504670234,0.84478534,217.67,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504670431,0.84478534,217.72,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504670634,0.1475231,217.73,217.18,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504670635,0.84477959,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504670833,0.84477959,217.72,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504671034,0.84477959,217.71,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504671233,0.84477959,217.7,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504671437,0.1475231,217.73,217.17,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504671438,0.84477959,217.72,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504671739,0.84477959,217.71,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504671939,0.84477959,217.72,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504672139,0.84477959,217.71,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504672339,0.84477959,217.7,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504672540,0.84477959,217.72,217.18,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504672741,0.84477959,217.71,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504673041,0.84477959,217.7,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504673242,0.84477959,217.69,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504673540,0.84477959,217.68,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504673741,0.84477959,217.72,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504673940,0.1475231,217.73,217.18,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504673941,0.84477959,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504674142,0.84477959,217.7,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504674442,0.84477959,217.69,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504674640,0.84477959,217.69,217.18,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504674641,0.84477959,217.72,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504674841,0.84477959,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504675035,0.84477959,217.72,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504675240,0.84477959,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504675439,0.84477959,217.7,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504675642,0.84477959,217.69,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504675836,0.99230269,217.72,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504676041,0.84477959,217.71,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504676240,0.84477959,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504676441,0.84477959,217.71,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504676635,0.84477959,217.71,217.19,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504676839,0.84477959,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504677843,0.99230269,217.71,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504678038,0.84477959,217.7,217.2,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504678845,0.99230269,217.7,217.2,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504679155,0.84477959,217.69,217.21,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504679944,0.99230269,217.69,217.21,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504680144,0.84477959,217.68,217.22,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504680844,0.84477959,217.68,217.22,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504681041,0.84477959,217.68,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504681646,0.99230269,217.68,217.23,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504681848,2.45871843,217.8,217.23,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504681849,0.99230269,217.67,217.23,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504682046,0.1475231,217.67,217.24,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504682940,0.1475231,217.66,217.24,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504683147,0.1475231,217.66,217.25,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504683846,0.1475231,217.71,217.29,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504684146,0.1475231,217.71,217.25,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504684147,0.1475231,217.72,217.32,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504684347,0.1475231,217.72,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504684548,0.1475231,217.73,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504684847,0.1475231,217.73,217.31,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504684848,0.1475231,217.73,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504685048,0.1475231,217.73,217.32,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504685247,0.1475231,217.73,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504685547,0.1475231,217.73,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504685747,0.1475231,217.73,217.31,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504685944,0.1475231,217.73,217.32,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504686747,0.1475231,217.73,217.3,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504686748,0.1475231,217.73,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504687047,0.1475231,217.73,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504687242,0.1475231,217.73,217.35,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504687442,0.1475231,217.73,217.36,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504687649,0.1475231,217.73,217.37,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504687847,0.1475231,217.73,217.31,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504688043,0.1475231,217.73,217.32,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504688658,0.1475231,217.73,217.31,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504688847,0.1475231,217.73,217.32,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504689954,0.1475231,217.72,217.32,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504690654,0.1475231,217.73,217.32,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504690848,0.1475231,217.72,217.32,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504691053,0.1475231,217.72,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504691856,2.45871843,217.84,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504691857,0.1475231,217.71,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504692657,0.1475231,217.72,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504698159,0.1475231,217.73,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504698364,0.1475231,217.72,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504698560,0.1475231,217.73,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504703963,0.1475231,217.72,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504707169,0.1475231,217.72,217.33,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504707470,0.1475231,217.72,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504708769,0.1475231,217.71,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504709366,0.1475231,217.7,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504709570,0.1475231,217.7,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504710071,0.1475231,217.69,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504710270,0.1475231,217.69,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504710472,0.1475231,217.69,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504710665,0.1475231,217.69,217.33,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504710868,0.1475231,217.69,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504711067,0.1475231,217.69,217.33,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504711373,0.1475231,217.7,217.34,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504711872,0.1475231,217.69,217.34,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504712072,0.1475231,217.69,217.35,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504712874,0.1475231,217.68,217.35,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504713668,0.1475231,217.69,217.35,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504713871,0.49174368,217.71,217.35,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504713872,0.1475231,217.68,217.35,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504714074,0.1475231,217.68,217.36,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504714976,0.1475231,217.67,217.36,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504715276,0.1475231,217.67,217.37,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504715868,0.1475231,217.67,217.37,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504716070,0.1475231,217.67,217.38,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504716778,0.1475231,217.68,217.38,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504717080,0.1475231,217.67,217.39,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504717269,0.1475231,217.67,217.4,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504718576,0.1475231,217.65,217.4,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504718780,0.1475231,217.65,217.41,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504718976,0.1475231,217.65,217.42,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504723987,0.1475231,217.66,217.42,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504730593,0.1475231,217.66,217.42,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504730890,0.1475231,217.66,217.43,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504733597,0.1475231,217.67,217.43,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504737100,0.1475231,217.68,217.43,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504737302,0.1475231,217.68,217.44,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504738899,0.1475231,217.69,217.44,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504739105,0.1475231,217.7,217.45,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504739403,0.1475231,217.69,217.45,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504739605,0.1475231,217.7,217.45,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504739798,0.1475231,217.7,217.37,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504739799,0.1475231,217.7,217.44,0.26905754]
["bitfinex-derivatives","BNBF0:USTF0",1693504740002,0.1475231,217.7,217.45,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504742008,0.1475231,217.7,217.46,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504742206,0.1475231,217.7,217.47,0.19490895]
["bitfinex-derivatives","BNBF0:USTF0",1693504742407,0.1475231,217.7,217.43,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504742707,0.1475231,217.71,217.44,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504742907,0.1475231,217.71,217.44,0.26662535]
["bitfinex-derivatives","BNBF0:USTF0",1693504743109,2.45871843,217.82,217.49,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504743110,0.1475231,217.77,217.49,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504743304,0.1475231,217.79,217.5,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504743509,0.1475231,217.8,217.51,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504743711,0.1475231,217.8,217.52,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504743911,0.1475231,217.8,217.49,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504744110,0.1475231,217.8,217.5,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504744310,0.1475231,217.82,217.51,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504744506,0.1475231,217.82,217.52,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504744710,0.1475231,217.82,217.46,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504744711,0.1475231,217.82,217.53,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504744904,0.1475231,217.82,217.54,0.19247676]
["bitfinex-derivatives","BNBF0:USTF0",1693504745108,0.1475231,217.82,217.4,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504745109,0.1475231,217.82,217.46,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504745309,0.1475231,217.83,217.47,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504745504,0.1475231,217.83,217.48,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504745808,0.1475231,217.83,217.49,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504746010,0.1475231,217.83,217.46,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504746206,0.1475231,217.83,217.47,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504746408,0.1475231,217.83,217.48,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504746604,0.1475231,217.83,217.49,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504746808,0.1475231,217.83,217.5,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504747007,0.1475231,217.83,217.51,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504747206,0.1475231,217.83,217.52,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504747412,0.1475231,217.84,217.53,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504747610,0.1475231,217.84,217.54,0.19223306]
["bitfinex-derivatives","BNBF0:USTF0",1693504747911,0.1475231,217.84,217.44,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504748112,0.1475231,217.84,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504748307,0.1475231,217.83,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504748511,0.1475231,217.83,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504748712,0.1475231,217.84,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504748907,0.1475231,217.83,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504749106,0.1475231,217.84,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504749412,0.1475231,217.84,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504749606,0.1475231,217.84,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504749806,0.1475231,217.84,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504750010,0.1475231,217.84,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504750209,0.1475231,217.84,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504750411,0.1475231,217.84,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504750608,0.1475231,217.84,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504750812,0.1475231,217.84,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504751011,0.1475231,217.84,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504751312,0.1475231,217.84,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504751512,0.1475231,217.84,217.41,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504751513,0.1475231,217.84,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504751713,0.1475231,217.84,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504752012,0.1475231,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504752214,0.1475231,217.85,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504752407,0.1475231,217.85,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504752609,0.1475231,217.85,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504752910,0.1475231,217.85,217.47,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504753113,0.1475231,217.85,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504753311,0.49174368,217.88,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504753312,0.1475231,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504753507,0.84410872,217.85,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504753709,0.84410872,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504753908,0.84410872,217.85,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504754113,0.84410872,217.85,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504754306,0.84410872,217.85,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504754510,0.84410872,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504754707,0.84410872,217.85,217.41,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504754708,0.84410872,217.85,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504754912,0.84410872,217.85,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504755212,0.84410872,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504755412,0.84410872,217.85,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504755613,0.84410872,217.85,217.41,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504755812,0.84410872,217.85,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504756010,0.84410872,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504756206,0.84410872,217.85,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504756509,0.84410872,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504756714,0.1475231,217.86,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504757015,0.1475231,217.86,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504757209,0.1475231,217.87,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504757409,0.1475231,217.87,217.41,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504757410,0.84407945,217.86,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504757608,0.84407945,217.86,217.47,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504757808,0.84407945,217.86,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504758015,0.84407945,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504758217,0.84407945,217.86,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504758416,0.84407945,217.86,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504758609,0.84407945,217.86,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504758813,0.84407945,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504759017,0.84407945,217.86,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504759214,0.84407945,217.86,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504759414,0.84407945,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504759716,0.84407945,217.86,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504759916,0.84407945,217.86,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504760111,0.1475231,217.85,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504760317,0.84407945,217.84,217.4,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504760616,0.84407945,217.84,217.41,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504760811,0.84407945,217.84,217.39,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504760812,0.84407945,217.84,217.4,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504761013,0.84407945,217.84,217.41,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504761317,0.84407945,217.84,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504761514,0.84407945,217.84,217.4,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504761710,0.84407945,217.84,217.39,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504761711,0.84407945,217.84,217.41,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504762014,0.84407945,217.84,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504762214,0.1475231,217.86,217.4,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504762416,0.1475231,217.86,217.17,0.98864792]
["bitfinex-derivatives","BNBF0:USTF0",1693504762417,0.1475231,217.87,217.42,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504762620,0.1475231,217.87,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504762812,0.84407031,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504763315,0.84407031,217.86,217.41,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504763316,0.99159341,217.86,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504763618,0.1475231,217.86,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504763916,0.1475231,217.86,217.41,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504763917,0.1475231,217.86,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504764218,0.1475231,217.86,217.47,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504764512,0.1475231,217.86,217.48,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504764712,0.1475231,217.86,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504764919,0.1475231,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504765109,0.1475231,217.86,217.42,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504765314,0.1475231,217.86,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504765518,0.07474361,217.83,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504765818,0.07474361,217.83,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504766016,0.07474361,217.83,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504766217,0.07474361,217.83,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504766413,0.07474361,217.83,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504766610,0.07474361,217.83,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504766811,0.07474361,217.83,217.43,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504767012,0.07474361,217.83,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504767318,0.07474361,217.83,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504767512,0.07474361,217.83,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504767716,0.1475231,217.85,217.36,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504767717,0.07474361,217.82,217.47,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504767916,0.07474361,217.82,217.48,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504768112,0.07474361,217.82,217.49,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504768316,0.07474361,217.82,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504768511,0.07474361,217.82,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504768716,0.07474361,217.82,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504768911,0.07474361,217.82,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504769119,0.07474361,217.83,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504769316,0.07474361,217.82,217.44,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504769517,0.07474361,217.82,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504770520,0.07474361,217.81,217.45,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504771421,0.07474361,217.81,217.45,0.26639381]
["bitfinex-derivatives","BNBF0:USTF0",1693504771719,0.07474361,217.8,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504772621,0.1475231,217.82,217.46,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504772622,0.07474361,217.79,217.46,0.26639381]
["bitfinex-derivatives","BNBF0:USTF0",1693504772821,0.07474361,217.79,217.47,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504773419,0.07474361,217.79,217.47,0.26639381]
["bitfinex-derivatives","BNBF0:USTF0",1693504773719,0.07474361,217.78,217.48,0.26639381]
["bitfinex-derivatives","BNBF0:USTF0",1693504773920,0.07474361,217.78,217.49,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504774525,0.07474361,217.76,217.49,0.26639381]
["bitfinex-derivatives","BNBF0:USTF0",1693504774722,0.07474361,217.75,217.5,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504775023,0.07474361,217.75,217.51,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504775324,0.07474361,217.75,217.48,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504775325,0.07474361,217.75,217.52,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504775522,0.07474361,217.75,217.53,0.19224522]
["bitfinex-derivatives","BNBF0:USTF0",1693504775721,0.07474361,217.75,217.48,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504775923,0.07474361,217.75,217.49,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504776623,0.07474361,217.75,217.5,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504776624,0.07474361,217.73,217.5,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504776926,0.07474361,217.73,217.51,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504778018,0.07474361,217.72,217.51,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504778624,0.07474361,217.73,217.51,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504779025,0.07474361,217.72,217.51,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504779224,0.07474361,217.73,217.51,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504779428,0.07474361,217.74,217.51,0.26639831]
["bitfinex-derivatives","BNBF0:USTF0",1693504779629,0.07474361,217.74,217.52,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504783533,0.07474361,217.74,217.52,0.26639831]
["bitfinex-derivatives","BNBF0:USTF0",1693504783735,0.07474361,217.74,217.53,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504785234,0.07474361,217.74,217.54,0.19224972]
["bitfinex-derivatives","BNBF0:USTF0",1693504785428,0.07474361,217.74,217.52,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504785634,0.07474361,217.74,217.53,0.19219776]
["bitfinex-derivatives","BNBF0:USTF0",1693504787233,0.07474361,217.74,217.54,0.19219776]
["bitfinex-derivatives","BNBF0:USTF0",1693504787536,0.07474361,217.74,217.52,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504787730,0.07474361,217.75,217.53,0.19218077]
["bitfinex-derivatives","BNBF0:USTF0",1693504788039,0.07474361,217.75,217.53,0.26632936]
["bitfinex-derivatives","BNBF0:USTF0",1693504788230,0.07474361,217.75,217.54,0.19218077]
["bitfinex-derivatives","BNBF0:USTF0",1693504788536,0.07474361,217.75,217.55,0.19218077]
["bitfinex-derivatives","BNBF0:USTF0",1693504788737,0.07474361,217.75,217.53,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504788937,0.07474361,217.75,217.54,0.19216975]
["bitfinex-derivatives","BNBF0:USTF0",1693504790835,0.07474361,217.75,217.55,0.19216975]
["bitfinex-derivatives","BNBF0:USTF0",1693504791033,0.07474361,217.75,217.52,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504791237,0.07474361,217.75,217.53,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504792538,0.07474361,217.75,217.53,0.26632805]
["bitfinex-derivatives","BNBF0:USTF0",1693504792739,0.07474361,217.75,217.54,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504793539,0.07474361,217.76,217.54,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504795435,0.07474361,217.76,217.54,0.26632805]
["bitfinex-derivatives","BNBF0:USTF0",1693504795639,0.07474361,217.76,217.55,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504796640,0.07474361,217.77,217.55,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504797144,0.07474361,217.77,217.55,0.26632805]
["bitfinex-derivatives","BNBF0:USTF0",1693504797340,0.07474361,217.78,217.56,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504798444,0.07474361,217.78,217.57,0.19217946]
["bitfinex-derivatives","BNBF0:USTF0",1693504798745,0.07474361,217.78,217.54,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504798949,0.07474361,217.78,217.55,0.19211904]
["bitfinex-derivatives","BNBF0:USTF0",1693504800051,0.98348737,217.86,217.55,0.26626763]
["bitfinex-derivatives","BNBF0:USTF0",1693504800052,0.07474361,217.79,217.55,0.26626763]
["bitfinex-derivatives","BNBF0:USTF0",1693504800342,0.07474361,217.79,217.56,0.19211904]
["bitfinex-derivatives","BNBF0:USTF0",1693504800548,0.07474361,217.83,217.59,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504800742,0.07474361,217.83,217.6,0.19211904]
["bitfinex-derivatives","BNBF0:USTF0",1693504801944,0.07474361,217.84,217.6,0.19211904]
["bitfinex-derivatives","BNBF0:USTF0",1693504802449,0.07474361,217.86,217.6,0.19211904]
["bitfinex-derivatives","BNBF0:USTF0",1693504802649,0.07474361,217.87,217.59,0.26626763]
["bitfinex-derivatives","BNBF0:USTF0",1693504802851,0.07474361,217.86,217.6,0.19211904]
["bitfinex-derivatives","BNBF0:USTF0",1693504803048,0.07474361,217.82,217.54,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504803347,0.07474361,217.81,217.55,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504803545,0.07474361,217.81,217.54,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504803747,0.07474361,217.81,217.55,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504803947,0.07474361,217.81,217.56,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504804146,0.07474361,217.81,217.54,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504804348,0.07474361,217.8,217.55,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504804648,0.07474361,217.8,217.56,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504804852,0.07474361,217.8,217.57,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504805047,0.07474361,217.8,217.53,0.19208228]
["bitfinex-derivatives","BNBF0:USTF0",1693504805345,0.07474361,217.8,217.54,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504805649,0.07474361,217.79,217.55,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504805859,0.07474361,217.79,217.52,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504806048,0.07474361,217.79,217.53,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504806249,0.07474361,217.79,217.52,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504806449,0.07474361,217.79,217.53,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504806644,0.07474361,217.79,217.54,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504806950,0.07474361,217.79,217.55,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504807150,0.07474361,217.79,217.56,0.19214922]
["bitfinex-derivatives","BNBF0:USTF0",1693504807344,0.07474361,217.79,217.51,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504807549,0.07474361,217.79,217.52,0.19218406]
["bitfinex-derivatives","BNBF0:USTF0",1693504808149,0.07474361,217.79,217.5,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504808150,0.07474361,217.79,217.51,0.19218406]
["bitfinex-derivatives","BNBF0:USTF0",1693504808453,0.07474361,217.79,217.52,0.19218406]
["bitfinex-derivatives","BNBF0:USTF0",1693504808753,0.07474361,217.78,217.53,0.19218406]
["bitfinex-derivatives","BNBF0:USTF0",1693504808954,0.07474361,217.78,217.54,0.19218406]
["bitfinex-derivatives","BNBF0:USTF0",1693504809253,0.07474361,217.78,217.49,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504809453,0.07474361,217.78,217.5,0.1922212]
["bitfinex-derivatives","BNBF0:USTF0",1693504809653,0.07474361,217.78,217.5,0.26636979]
["bitfinex-derivatives","BNBF0:USTF0",1693504809959,0.07474361,217.78,217.51,0.1922212]
["bitfinex-derivatives","BNBF0:USTF0",1693504811753,0.07474361,217.79,217.51,0.26636979]
["bitfinex-derivatives","BNBF0:USTF0",1693504812054,0.07474361,217.79,217.52,0.1922212]
["bitfinex-derivatives","BNBF0:USTF0",1693504813555,0.07474361,217.78,217.52,0.1922212]
["bitfinex-derivatives","BNBF0:USTF0",1693504814255,0.07474361,217.76,217.49,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504814452,0.07474361,217.72,217.44,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504814653,0.49174368,217.76,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504814654,0.07474361,217.71,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504814850,0.07474361,217.72,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504815055,0.07474361,217.72,217.43,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504815254,0.07474361,217.72,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504815554,0.07474361,217.72,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504815749,0.07474361,217.73,217.43,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504815956,0.07474361,217.73,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504816257,0.07474361,217.73,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504816449,0.07474361,217.73,217.42,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504816854,0.07474361,217.74,217.42,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504817051,0.07474361,217.74,217.41,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504817357,0.07474361,217.74,217.4,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504817358,0.07474361,217.74,217.42,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504817652,0.07474361,217.73,217.43,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504817857,0.07474361,217.74,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504818059,0.07474361,217.74,217.41,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504818256,0.07474361,217.74,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504818458,0.07474361,217.74,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504818658,0.07474361,217.74,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504818956,0.07474361,217.74,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504819152,0.07474361,217.75,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504819359,0.07474361,217.75,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504819552,0.07474361,217.75,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504819754,0.07474361,217.75,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504819952,0.07474361,217.75,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504820151,0.07474361,217.75,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504820353,0.07474361,217.75,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504820657,0.07474361,217.75,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504820862,0.07474361,217.76,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504821062,0.07474361,217.76,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504821258,0.07474361,217.76,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504821462,0.07474361,217.76,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504821662,0.07474361,217.76,217.36,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504821663,0.07474361,217.76,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504821862,0.07474361,217.77,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504822158,0.07474361,217.78,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504822462,0.07474361,217.78,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504822663,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504822864,0.07474361,217.78,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504823060,0.07474361,217.78,217.37,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504823061,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504823365,0.07474361,217.78,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504823561,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504823762,0.07474361,217.78,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504823965,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504824166,0.07474361,217.77,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504824466,0.07474361,217.78,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504824764,0.07474361,217.78,217.41,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504824960,0.07474361,217.78,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504825265,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504825568,0.07474361,217.78,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504825765,0.07474361,217.78,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504825961,0.07474361,217.77,217.36,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504826166,0.07474361,217.77,217.12,0.98864792]
["bitfinex-derivatives","BNBF0:USTF0",1693504826167,0.07474361,217.76,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504826368,0.07474361,217.76,217.35,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504826561,0.07474361,217.77,217.36,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504826760,0.07474361,217.78,217.36,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504826962,0.07474361,217.78,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504827159,0.07474361,217.78,217.36,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504827367,0.07474361,217.78,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504827567,0.07474361,217.78,217.35,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504827568,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504827768,0.07474361,217.79,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504827968,0.07474361,217.79,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504828169,0.07474361,217.79,217.36,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504828170,0.07474361,217.79,217.41,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504828468,0.07474361,217.79,217.42,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504828663,0.07474361,217.79,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504828865,0.07474361,217.79,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504829067,0.07474361,217.79,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504829366,0.07474361,217.79,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504829570,0.07474361,217.79,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504829770,0.07474361,217.79,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504829965,0.07474361,217.8,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504830165,0.07474361,217.8,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504830364,0.07474361,217.8,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504830968,0.07474361,217.79,217.37,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504831168,0.07474361,217.79,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504831568,0.07474361,217.79,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504831871,0.07474361,217.79,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504832067,0.07474361,217.79,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504833870,0.07474361,217.79,217.37,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504834172,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504834368,0.07474361,217.78,217.37,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504834573,0.07474361,217.78,217.38,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504837477,0.07474361,217.77,217.38,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504837670,0.07474361,217.77,217.39,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504838775,0.07474361,217.76,217.39,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504838972,0.07474361,217.76,217.4,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504839677,0.07474361,217.76,217.4,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504839877,0.07474361,217.76,217.41,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504840876,0.07474361,217.75,217.41,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504841378,0.07474361,217.76,217.41,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504841579,0.07474361,217.76,217.42,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504842179,0.07474361,217.76,217.42,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504842380,0.07474361,217.76,217.43,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504842774,0.07474361,217.76,217.43,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504842983,0.07474361,217.76,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504843776,2.45871843,217.89,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504843777,0.07474361,217.75,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504843976,0.07474361,217.75,217.43,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504844174,0.07474361,217.75,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504845680,0.07474361,217.74,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504845878,0.07474361,217.73,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504846078,0.07474361,217.74,217.44,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504846883,0.07474361,217.73,217.44,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504847083,0.07474361,217.73,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504847778,2.45871843,217.86,217.45,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504847779,0.07474361,217.72,217.45,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504847983,0.07474361,217.72,217.46,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504848784,2.45871843,217.85,217.46,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504848785,0.07474361,217.71,217.46,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504848985,0.07474361,217.71,217.47,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504849987,0.07474361,217.71,217.47,0.2665981]
["bitfinex-derivatives","BNBF0:USTF0",1693504850189,0.07474361,217.71,217.48,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504850383,0.07474361,217.71,217.47,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504850587,0.07474361,217.71,217.48,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504850982,0.07474361,217.71,217.49,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504851187,0.07474361,217.71,217.5,0.19244951]
["bitfinex-derivatives","BNBF0:USTF0",1693504851488,0.07474361,217.71,217.46,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504851683,0.07474361,217.71,217.47,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504851888,0.07474361,217.71,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504855295,0.07474361,217.75,217.51,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504855494,0.07474361,217.76,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504856495,0.07474361,217.77,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504856891,0.07474361,217.78,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504857093,0.07474361,217.78,217.51,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504857289,0.07474361,217.78,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504857492,0.07474361,217.79,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504857897,0.07474361,217.8,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504858094,0.07474361,217.8,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504858295,0.07474361,217.8,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504858496,0.07474361,217.8,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504858796,0.1475231,217.82,217.5,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504858797,0.07474361,217.81,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504858993,0.07474361,217.81,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504859191,0.07474361,217.81,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504859394,0.07474361,217.81,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504859696,0.07474361,217.81,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504859891,0.07474361,217.81,217.53,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504860095,0.07474361,217.81,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504860295,0.07474361,217.81,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504860596,0.07474361,217.81,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504860797,0.07474361,217.81,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504861096,0.07474361,217.81,217.49,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504861097,0.07474361,217.81,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504861498,0.07474361,217.81,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504861691,0.07474361,217.81,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504861894,0.07474361,217.81,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504862094,0.07474361,217.81,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504862298,0.07474361,217.81,217.49,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504862299,0.07474361,217.81,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504862498,0.07474361,217.82,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504865197,0.07474361,217.83,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504865400,0.07474361,217.83,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504865693,0.07474361,217.83,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504865897,0.07474361,217.83,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504866093,0.07474361,217.83,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504866293,0.07474361,217.83,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504867395,0.07474361,217.83,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504867599,0.07474361,217.83,217.48,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504867900,0.07474361,217.83,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504868195,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504868398,0.07474361,217.84,217.41,0.14829718]
["bitfinex-derivatives","BNBF0:USTF0",1693504868399,0.07474361,217.84,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504868594,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504868795,0.07474361,217.84,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504868999,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504869299,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504869499,0.07474361,217.84,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504869693,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504869898,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504870095,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504870299,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504870493,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504870698,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504870894,0.07474361,217.84,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504871100,0.07474361,217.84,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504871397,0.07474361,217.84,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504871597,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504871799,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504872002,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504872203,0.07474361,217.84,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504872502,0.07474361,217.84,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504872705,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504872903,0.07474361,217.83,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504873800,0.07474361,217.84,217.48,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504875901,0.07474361,217.83,217.48,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504876105,0.07474361,217.83,217.49,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504880806,0.07474361,217.83,217.49,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504881008,0.07474361,217.83,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504883903,0.1475231,217.85,217.5,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504883904,0.07474361,217.82,217.5,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504884108,0.07474361,217.82,217.51,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504885706,0.07474361,217.81,217.51,0.26650508]
["bitfinex-derivatives","BNBF0:USTF0",1693504885911,0.07474361,217.81,217.52,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504886811,0.07474361,217.8,217.53,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504887012,0.07474361,217.8,217.54,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504887213,0.07474361,217.8,217.55,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504887408,0.07474361,217.8,217.56,0.19235649]
["bitfinex-derivatives","BNBF0:USTF0",1693504887613,0.07474361,217.8,217.51,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504887814,0.07474361,217.79,217.52,0.26629096]
["bitfinex-derivatives","BNBF0:USTF0",1693504888006,0.07474361,217.79,217.53,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504888608,0.07474361,217.78,217.53,0.26629096]
["bitfinex-derivatives","BNBF0:USTF0",1693504888812,0.07474361,217.78,217.54,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504889815,0.07474361,217.76,217.55,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504890013,0.07474361,217.76,217.56,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504894611,0.07474361,217.75,217.56,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504896615,0.07474361,217.76,217.56,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504896810,0.07474361,217.75,217.56,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504897815,0.07474361,217.76,217.56,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504898714,0.07474361,217.75,217.56,0.19214237]
["bitfinex-derivatives","BNBF0:USTF0",1693504899115,0.07474361,217.75,217.55,0.26629096]
["bitfinex-derivatives","BNBF0:USTF0",1693504899314,0.07474361,217.75,217.56,0.19214137]
["bitfinex-derivatives","BNBF0:USTF0",1693504900123,0.07474361,217.75,217.55,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504900316,0.07474361,217.75,217.56,0.19214034]
["bitfinex-derivatives","BNBF0:USTF0",1693504900519,0.07474361,217.75,217.54,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504900718,0.07474361,217.75,217.55,0.19214101]
["bitfinex-derivatives","BNBF0:USTF0",1693504901123,0.07474361,217.76,217.55,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1693504901321,0.07474361,217.76,217.56,0.19214101]
["bitfinex-derivatives","BNBF0:USTF0",1693504902225,0.07474361,217.76,217.56,0.2662896]
["bitfinex-derivatives","BNBF0:USTF0",1693504902520,0.07474361,217.76,217.57,0.19214101]
["bitfinex-derivatives","BNBF0:USTF0",1693504903025,0.07474361,217.76,217.55,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504903224,0.07474361,217.76,217.56,0.19212688]
["bitfinex-derivatives","BNBF0:USTF0",1693504905826,0.07474361,217.76,217.56,0.26627547]
["bitfinex-derivatives","BNBF0:USTF0",1693504906121,0.07474361,217.76,217.57,0.19212688]
["bitfinex-derivatives","BNBF0:USTF0",1693504907127,0.07474361,217.77,217.57,0.19212688]
["bitfinex-derivatives","BNBF0:USTF0",1693504911233,0.07474361,217.78,217.57,0.26627547]
["bitfinex-derivatives","BNBF0:USTF0",1693504911434,0.07474361,217.78,217.58,0.19212688]
["bitfinex-derivatives","BNBF0:USTF0",1693504913136,0.07474361,217.78,217.57,0.19212688]
["bitfinex-derivatives","BNBF0:USTF0",1693504913333,0.07474361,217.78,217.58,0.19210373]
["bitfinex-derivatives","BNBF0:USTF0",1693504913635,0.07474361,217.78,217.56,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504913836,0.07474361,217.78,217.57,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504926641,0.07474361,217.79,217.57,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504929545,0.07474361,217.81,217.58,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504929740,0.07474361,217.81,217.59,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504931251,0.07474361,217.82,217.59,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504931449,0.07474361,217.82,217.58,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504931650,0.07474361,217.82,217.59,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504931846,0.07474361,217.82,217.58,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504932051,0.07474361,217.82,217.59,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504932352,0.07474361,217.82,217.6,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504932651,0.07474361,217.82,217.61,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504932846,0.07474361,217.86,217.61,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504933053,0.07474361,217.86,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504933251,0.07474361,217.88,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504933448,0.07474361,217.88,217.6,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504933449,0.07474361,217.88,217.61,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504933648,0.07474361,217.88,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504933854,0.07474361,217.88,217.61,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504934154,0.07474361,217.88,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504934458,2.45871843,218.01,217.6,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504934459,0.07474361,217.89,217.63,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504934655,0.1475231,217.92,217.61,0.26625211]
["bitfinex-derivatives","BNBF0:USTF0",1693504934656,0.07474361,217.9,217.61,0.26625211]
["bitfinex-derivatives","BNBF0:USTF0",1693504934847,0.07474361,217.9,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504935454,0.07474361,217.91,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504935654,0.07474361,217.9,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504935847,0.07474361,217.91,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504936052,0.07474361,217.9,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504936250,2.45871843,218.04,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504936251,0.07474361,217.92,217.62,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504936453,0.07474361,217.91,217.63,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504936656,0.07474361,217.92,217.64,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504936850,0.07474361,217.92,217.6,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504936851,0.07474361,217.92,217.65,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504937155,0.07474361,217.92,217.66,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504937454,0.07474361,217.92,217.67,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504937648,0.07474361,217.92,217.6,0.19210352]
["bitfinex-derivatives","BNBF0:USTF0",1693504937849,0.07474361,217.92,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504938051,0.07474361,217.92,217.62,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504938252,0.07474361,217.93,217.63,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504938455,0.07474361,217.93,217.64,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504938653,0.07474361,217.93,217.58,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504938654,0.07474361,217.93,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504938854,0.07474361,217.93,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504939055,0.07474361,217.93,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504939258,0.07474361,217.94,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504939453,0.07474361,217.94,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504939658,0.07474361,217.94,217.62,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504939857,0.07474361,217.94,217.63,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504940061,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504940354,0.07474361,217.94,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504940560,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504940859,0.07474361,217.94,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504941060,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504941260,0.07474361,217.94,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504941460,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504941662,0.07474361,217.94,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504941860,0.07474361,217.95,217.57,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504942053,0.07474361,217.95,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504942255,0.07474361,217.95,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504942456,0.07474361,217.95,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504942658,0.07474361,217.95,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504942854,0.07474361,217.95,217.62,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504943058,0.07474361,217.95,217.63,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504943258,0.07474361,217.95,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504943459,0.07474361,217.95,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504943653,0.07474361,217.95,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504943858,0.07474361,217.95,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504944061,0.07474361,217.95,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504944362,0.07474361,217.95,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504944559,0.07474361,217.95,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504944759,0.07474361,217.95,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504944956,0.07474361,217.95,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504945262,0.07474361,217.95,217.62,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504945459,0.07474361,217.95,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504945661,0.07474361,217.96,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504945861,0.07474361,217.96,217.55,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504945862,0.07474361,217.95,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504946056,0.07474361,217.95,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504946259,0.07474361,217.96,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504946458,0.07474361,217.96,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504946661,0.07474361,217.96,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504946863,0.07474361,217.96,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504947062,0.07474361,217.96,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504947267,0.07474361,217.96,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504947465,0.07474361,217.97,217.56,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504947666,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504948066,0.07474361,217.97,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504948367,0.07474361,217.97,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504948665,0.07474361,217.97,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504948866,0.07474361,217.97,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504949061,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504949260,0.07474361,217.97,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504949560,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504949760,0.07474361,217.97,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504949960,0.07474361,217.97,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504950162,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504950362,0.07474361,217.97,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504950562,0.07474361,217.97,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504950762,0.07474361,217.97,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504950963,0.07474361,217.97,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504951164,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504951366,0.07474361,217.97,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504951667,0.07474361,217.97,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504951869,0.07474361,217.97,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504952070,0.07474361,217.97,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504952370,0.07474361,217.97,217.62,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504952566,0.07474361,217.97,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504952762,0.07474361,217.98,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504953766,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504955666,0.07474361,217.98,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504956167,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504956367,0.07474361,217.98,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504956775,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504958275,0.07474361,217.96,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504958970,0.07474361,217.97,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504959174,0.07474361,217.96,217.57,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504959374,0.07474361,217.96,217.17,2.47161981]
["bitfinex-derivatives","BNBF0:USTF0",1693504959375,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504959574,0.07474361,217.94,217.56,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504959773,0.07474361,217.94,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504959971,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504960171,0.07474361,217.94,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504960375,0.07474361,217.94,217.56,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504960376,0.07474361,217.94,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504960574,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504960773,0.07474361,217.94,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504960979,0.07474361,217.94,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504961174,0.07474361,217.94,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504961374,0.07474361,217.93,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504961576,0.07474361,217.93,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504961777,0.07474361,217.93,217.57,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504961981,0.07474361,217.93,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504962180,0.07474361,217.92,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504962381,0.07474361,217.92,217.58,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504962582,0.07474361,217.92,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504962782,0.07474361,217.92,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504962979,0.07474361,217.92,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504963179,0.07474361,217.91,217.58,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504963381,0.07474361,217.91,217.59,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504964286,0.07474361,217.9,217.59,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504964487,0.07474361,217.9,217.6,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504965287,0.07474361,217.89,217.6,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504965588,0.07474361,217.89,217.61,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504966383,0.07474361,217.88,217.61,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504966590,0.07474361,217.88,217.62,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504967290,0.07474361,217.87,217.62,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504967489,0.07474361,217.87,217.63,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504968790,0.07474361,217.87,217.63,0.26585356]
["bitfinex-derivatives","BNBF0:USTF0",1693504968990,0.07474361,217.87,217.64,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504969190,0.07474361,217.86,217.64,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504970090,0.07474361,217.86,217.65,0.19170497]
["bitfinex-derivatives","BNBF0:USTF0",1693504970283,0.07474361,217.86,217.62,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504970483,0.07474361,217.86,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504975792,0.07474361,217.87,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504976193,0.07474361,217.86,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504976792,0.07474361,217.87,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504978895,0.07474361,217.86,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504979492,0.07474361,217.86,217.64,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504979693,0.07474361,217.86,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504979890,0.07474361,217.87,217.64,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504980090,0.07474361,217.87,217.63,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504980293,0.07474361,217.87,217.64,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504980489,0.07474361,217.88,217.65,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504980692,0.07474361,217.88,217.66,0.19137457]
["bitfinex-derivatives","BNBF0:USTF0",1693504980890,0.07474361,217.88,217.63,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693504981192,0.07474361,217.88,217.64,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693504985702,0.07474361,217.89,217.64,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693504986101,0.07474361,217.88,217.64,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693504986304,0.07474361,217.88,217.64,0.26548242]
["bitfinex-derivatives","BNBF0:USTF0",1693504986497,0.07474361,217.88,217.65,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693504986901,0.07474361,217.88,217.64,0.26548242]
["bitfinex-derivatives","BNBF0:USTF0",1693504987099,0.07474361,217.88,217.65,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693504990405,0.07474361,217.88,217.65,0.26548242]
["bitfinex-derivatives","BNBF0:USTF0",1693504990599,0.07474361,217.88,217.66,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693504994103,0.07474361,217.87,217.66,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693505000908,0.07474361,217.87,217.65,0.19133383]
["bitfinex-derivatives","BNBF0:USTF0",1693505001110,0.07474361,217.87,217.66,0.19112321]
["bitfinex-derivatives","BNBF0:USTF0",1693505001312,0.07474361,217.87,217.65,0.19112321]
["bitfinex-derivatives","BNBF0:USTF0",1693505001508,0.07474361,217.87,217.66,0.1911205]
["bitfinex-derivatives","BNBF0:USTF0",1693505001713,0.07474361,217.87,217.64,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693505001908,0.07474361,217.87,217.65,0.19112102]
["bitfinex-derivatives","BNBF0:USTF0",1693505007320,0.07474361,217.87,217.65,0.26526961]
["bitfinex-derivatives","BNBF0:USTF0",1693505007515,0.07474361,217.87,217.66,0.19112102]
["bitfinex-derivatives","BNBF0:USTF0",1693505012222,0.07474361,217.86,217.66,0.19112102]
["bitfinex-derivatives","BNBF0:USTF0",1693505016623,0.07474361,217.86,217.66,0.26526961]
["bitfinex-derivatives","BNBF0:USTF0",1693505016819,0.07474361,217.86,217.67,0.19112102]
["bitfinex-derivatives","BNBF0:USTF0",1693505018824,0.07474361,217.86,217.65,0.07414859]
["bitfinex-derivatives","BNBF0:USTF0",1693505019022,0.07474361,217.86,217.66,0.19109855]
["bitfinex-derivatives","BNBF0:USTF0",1693505019925,0.07474361,217.86,217.66,0.26524714]
["bitfinex-derivatives","BNBF0:USTF0",1693505020129,0.07474361,217.86,217.67,0.19109855]
["bitfinex-derivatives","BNBF0:USTF0",1693505022026,2.45871843,217.99,217.67,0.19109855]
["bitfinex-derivatives","BNBF0:USTF0",1693505022228,0.07529347,217.86,217.66,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505022427,0.07529347,217.86,217.67,0.19112527]
["bitfinex-derivatives","BNBF0:USTF0",1693505033040,0.07529347,217.87,217.67,0.26616189]
["bitfinex-derivatives","BNBF0:USTF0",1693505033235,0.07529347,217.87,217.68,0.19112527]
["bitfinex-derivatives","BNBF0:USTF0",1693505033436,0.07529347,217.88,217.68,0.19112527]
["bitfinex-derivatives","BNBF0:USTF0",1693505037243,0.07529347,217.89,217.68,0.19112527]
["bitfinex-derivatives","BNBF0:USTF0",1693505037435,0.07529347,217.89,217.67,0.19112527]
["bitfinex-derivatives","BNBF0:USTF0",1693505037639,0.07529347,217.89,217.68,0.1910319]
["bitfinex-derivatives","BNBF0:USTF0",1693505037836,0.07529347,217.89,217.66,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505038039,0.07529347,217.88,217.67,0.19103771]
["bitfinex-derivatives","BNBF0:USTF0",1693505039143,0.07529347,217.89,217.67,0.19103771]
["bitfinex-derivatives","BNBF0:USTF0",1693505040042,0.07529347,217.88,217.67,0.19103771]
["bitfinex-derivatives","BNBF0:USTF0",1693505040642,0.07529347,217.88,217.65,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505040838,0.07529347,217.87,217.66,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505046348,0.07529347,217.88,217.66,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505046549,0.07529347,217.88,217.66,0.26600965]
["bitfinex-derivatives","BNBF0:USTF0",1693505046743,0.07529347,217.88,217.67,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505047143,0.07529347,217.88,217.66,0.26600965]
["bitfinex-derivatives","BNBF0:USTF0",1693505047344,0.07529347,217.89,217.67,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505059149,0.07529347,217.9,217.67,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505064257,0.07529347,217.89,217.67,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505066553,0.07529347,217.88,217.67,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505066753,0.07529347,217.88,217.65,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505066754,0.07529347,217.89,217.66,0.26600965]
["bitfinex-derivatives","BNBF0:USTF0",1693505067059,0.07529347,217.89,217.67,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505072961,0.07529347,217.95,217.72,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505073161,0.07529347,217.95,217.73,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505073360,0.07529347,217.95,217.73,0.26600965]
["bitfinex-derivatives","BNBF0:USTF0",1693505073559,0.07529347,217.96,217.74,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505073957,0.07529347,217.98,217.74,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505074163,0.07529347,217.98,217.75,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505074362,0.07529347,217.98,217.72,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505075162,0.15058695,218.0,217.72,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505075163,0.07529347,218.0,217.72,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505075362,0.07529347,218.0,217.71,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505075562,0.07529347,218.0,217.72,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505075763,0.07529347,218.0,217.71,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505075963,0.07529347,217.99,217.72,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505076165,0.07529347,217.99,217.73,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505076360,0.07529347,217.99,217.74,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505076559,0.07529347,217.99,217.75,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505076761,0.07529347,218.0,217.76,0.19097303]
["bitfinex-derivatives","BNBF0:USTF0",1693505076962,0.07529347,218.0,217.69,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505077159,0.07529347,218.0,217.7,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505077963,0.50195653,218.05,217.7,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505077964,0.07529347,218.01,217.7,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505078961,0.07529347,218.01,217.71,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505079266,0.07529347,218.02,217.72,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505079468,0.07529347,218.02,217.69,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505081061,0.07529347,218.02,217.7,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505081368,0.07529347,218.02,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505081568,0.07529347,218.02,217.69,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505081767,0.07529347,218.02,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505082068,0.07529347,218.02,217.69,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505082270,0.07529347,218.03,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505083371,0.07529347,218.03,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505083671,0.07529347,218.03,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505083970,0.07529347,218.03,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505084171,0.07529347,218.02,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505084470,0.07529347,218.02,217.66,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505084471,0.07529347,218.03,217.69,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505084667,0.07529347,218.03,217.7,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505084865,0.07529347,218.03,217.71,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505085070,0.07529347,218.03,217.72,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505085266,0.07529347,218.03,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505085469,0.07529347,218.03,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505085670,0.07529347,218.03,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505085870,0.07529347,218.03,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505086168,0.07529347,218.03,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505086370,0.07529347,218.03,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505086571,0.07529347,218.03,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505086772,0.07529347,218.03,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505086972,0.07529347,218.03,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505087165,0.07529347,218.02,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505087367,0.07529347,218.02,217.69,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505087673,0.07529347,218.02,217.7,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505087867,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505088072,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505088374,0.07529347,218.02,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505088574,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505088772,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505088968,0.07529347,218.02,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505089169,0.07529347,218.02,217.68,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505089372,0.07529347,218.02,217.69,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505089569,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505089773,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505090074,0.07529347,218.02,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505090275,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505090474,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505090774,0.07529347,218.02,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505090975,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505091174,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505091373,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505091575,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505091870,0.07529347,218.02,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505092074,0.07529347,218.02,217.64,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505092075,0.07529347,218.02,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505092274,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505092471,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505092672,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505092879,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505093073,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505093272,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505093474,0.07529347,218.01,217.64,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505093475,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505093676,0.07529347,218.01,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505093876,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505094077,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505094277,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505094477,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505094677,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505094877,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505095179,0.07529347,218.01,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505095375,0.07529347,218.01,217.65,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505095679,0.07529347,218.02,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505095879,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505098773,0.07529347,218.0,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505099581,0.07529347,218.01,217.66,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505099880,0.07529347,218.0,217.66,0.26544228]
["bitfinex-derivatives","BNBF0:USTF0",1693505100075,0.07529347,218.0,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505101679,0.50195653,218.05,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505101680,0.07529347,217.96,217.67,0.19040566]
["bitfinex-derivatives","BNBF0:USTF0",1693505101879,0.07529347,217.94,217.6,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505102180,0.07529347,217.94,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505106281,0.07529347,217.93,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505106478,0.07529347,217.93,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505106682,0.15058695,217.96,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505106683,0.07529347,217.94,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505106884,0.07529347,217.93,217.62,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505107078,0.07529347,217.93,217.63,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505107277,0.07529347,217.93,217.64,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505107480,0.07529347,217.93,217.65,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505107684,0.07529347,217.93,217.66,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505107876,0.07529347,217.93,217.59,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505107877,0.07529347,217.93,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505108076,0.07529347,217.93,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505108275,0.07529347,217.93,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505108477,0.07529347,217.93,217.59,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505108478,0.07529347,217.93,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505108784,0.07529347,217.94,217.62,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505108977,0.07529347,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505109176,0.07529347,217.94,217.58,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505109177,0.07529347,217.94,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505109482,0.07529347,217.93,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505109677,0.07529347,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505109882,0.07529347,217.94,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505110081,0.07529347,217.94,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505110282,0.07529347,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505110476,0.07529347,217.93,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505110681,0.07529347,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505110882,0.07529347,217.94,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505111082,0.07529347,217.94,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505111384,0.07529347,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505111583,0.07529347,217.94,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505111782,0.07529347,217.94,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505111984,0.07529347,217.94,217.62,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505112182,0.07529347,217.94,217.56,0.07503662]
["bitfinex-derivatives","BNBF0:USTF0",1693505112183,0.07529347,217.94,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505112384,0.07529347,217.94,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505112684,0.07529347,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505112885,0.07529347,217.94,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505113079,0.07529347,217.94,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505113280,0.07529347,217.94,217.62,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505113483,0.07529347,217.94,217.63,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505113678,0.07529347,217.94,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505113882,0.07529347,217.94,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505114081,0.07529347,217.94,217.56,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505114285,0.07529347,217.94,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505114580,0.07529347,217.94,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505114781,0.07529347,217.94,217.32,1.00048833]
["bitfinex-derivatives","BNBF0:USTF0",1693505114980,0.07493616,217.94,217.55,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505115285,0.07493616,217.94,217.56,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505116186,0.07493616,217.95,217.56,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505116486,0.07493616,217.95,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505116882,0.07493616,217.94,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505117085,0.07493616,217.95,217.56,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505117285,0.07493616,217.95,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505117582,0.07493616,217.95,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505117786,0.07493616,217.94,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505117985,0.07493616,217.94,217.56,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505118186,0.07493616,217.94,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505118384,0.07493616,217.95,217.57,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505120984,0.07493616,217.95,217.57,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505121183,0.07493616,217.95,217.58,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505122289,0.07493616,217.96,217.58,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505122490,0.07493616,217.96,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505123586,0.07493616,217.95,217.59,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505126795,0.07493616,217.95,217.59,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505127095,0.07493616,217.95,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505127792,0.07493616,217.94,217.6,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505128696,0.07493616,217.95,217.6,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505128897,0.07493616,217.95,217.61,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505129095,0.07493616,217.95,217.61,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505129298,0.07493616,217.95,217.62,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505130699,0.07493616,217.94,217.62,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505130904,0.07493616,217.94,217.63,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505132704,0.07493616,217.94,217.63,0.26573527]
["bitfinex-derivatives","BNBF0:USTF0",1693505133006,0.07493616,217.93,217.64,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505133407,0.07493616,217.92,217.64,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505134706,0.07493616,217.9,217.65,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505134906,0.07493616,217.9,217.66,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505140510,0.07493616,217.91,217.66,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505141012,0.07493616,217.9,217.66,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505141211,0.9991489,217.97,217.65,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505141212,0.07493616,217.89,217.65,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505141410,0.07493616,217.89,217.66,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505141607,0.07493616,217.89,217.64,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505141808,0.07493616,217.89,217.65,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505142011,0.07493616,217.89,217.66,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505142312,0.07493616,217.89,217.67,0.19118646]
["bitfinex-derivatives","BNBF0:USTF0",1693505142513,0.07493616,217.89,217.63,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505142713,0.07493616,217.89,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505144509,0.07493616,217.88,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505144814,0.07493616,217.88,217.65,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505145009,0.07493616,217.88,217.63,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505145208,0.07493616,217.88,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505145408,0.07493616,217.88,217.63,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505145616,0.07493616,217.88,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505145913,0.07493616,217.88,217.65,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505146110,0.07493616,217.88,217.63,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505146310,0.07493616,217.88,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505146510,0.07493616,217.88,217.63,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505148820,0.07493616,217.88,217.63,0.26528504]
["bitfinex-derivatives","BNBF0:USTF0",1693505149118,0.07493616,217.88,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505149713,0.07493616,217.89,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505149918,0.14987233,217.91,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505149919,0.07493616,217.88,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505150318,0.07493616,217.89,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505152723,0.07493616,217.89,217.64,0.26528504]
["bitfinex-derivatives","BNBF0:USTF0",1693505152924,0.07493616,217.89,217.65,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505153121,0.07493616,217.89,217.64,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505153326,0.07493616,217.89,217.65,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505153627,0.07493616,217.9,217.65,0.26528504]
["bitfinex-derivatives","BNBF0:USTF0",1693505153827,0.07493616,217.9,217.66,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505160833,0.07493616,217.91,217.66,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505163930,0.07493616,217.91,217.66,0.26528504]
["bitfinex-derivatives","BNBF0:USTF0",1693505164128,0.07493616,217.91,217.67,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505164735,0.07493616,217.92,217.67,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505164935,0.07493616,217.92,217.67,0.26528504]
["bitfinex-derivatives","BNBF0:USTF0",1693505165231,0.07493616,217.92,217.68,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505165632,0.07493616,217.92,217.67,0.26528504]
["bitfinex-derivatives","BNBF0:USTF0",1693505165834,0.07493616,217.92,217.68,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505167639,0.07493616,217.92,217.69,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505167831,0.07493616,217.92,217.67,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505168029,0.07493616,217.92,217.66,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505168030,0.07493616,217.92,217.68,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505168232,0.07493616,217.92,217.67,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505168435,0.07493616,217.93,217.68,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505168635,0.07493616,217.92,217.67,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505168835,0.07493616,217.92,217.68,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505169051,0.07493616,217.92,217.69,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505169338,0.07493616,217.92,217.7,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505169538,0.07493616,217.93,217.67,0.19073623]
["bitfinex-derivatives","BNBF0:USTF0",1693505169837,0.07493616,217.93,217.68,0.19062295]
["bitfinex-derivatives","BNBF0:USTF0",1693505170033,0.07493616,217.93,217.67,0.19062295]
["bitfinex-derivatives","BNBF0:USTF0",1693505170237,0.07493616,217.93,217.68,0.19062295]
["bitfinex-derivatives","BNBF0:USTF0",1693505170437,0.07493616,217.93,217.69,0.19062295]
["bitfinex-derivatives","BNBF0:USTF0",1693505170637,0.07493616,217.93,217.7,0.19062295]
["bitfinex-derivatives","BNBF0:USTF0",1693505170838,0.07493616,217.93,217.66,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505171038,0.07493616,217.92,217.67,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505171939,0.07493616,217.93,217.67,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505172238,0.07493616,217.92,217.67,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505173641,0.07493616,217.92,217.66,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505173937,0.07493616,217.92,217.67,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505174134,0.07493616,217.92,217.68,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505174339,0.07493616,217.92,217.69,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505174539,0.07493616,217.92,217.7,0.19065443]
["bitfinex-derivatives","BNBF0:USTF0",1693505174732,0.07493616,217.92,217.65,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505174933,0.07493616,217.92,217.66,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505175439,0.07493616,217.91,217.66,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505175640,0.07493616,217.91,217.64,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505175641,0.07493616,217.91,217.65,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505175938,0.07493616,217.91,217.66,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505176238,0.07493616,217.91,217.67,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505176439,0.07493616,217.91,217.68,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505176739,0.07493616,217.91,217.69,0.19075108]
["bitfinex-derivatives","BNBF0:USTF0",1693505176934,0.07493616,217.91,217.64,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505177139,0.07493616,217.91,217.65,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505179236,0.07493616,217.91,217.65,0.26533701]
["bitfinex-derivatives","BNBF0:USTF0",1693505179441,0.07493616,217.91,217.66,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505179941,0.07493616,217.92,217.66,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505180938,0.07493616,217.91,217.66,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505181842,0.49957445,217.96,217.66,0.26533701]
["bitfinex-derivatives","BNBF0:USTF0",1693505181843,0.07493616,217.92,217.66,0.26533701]
["bitfinex-derivatives","BNBF0:USTF0",1693505182043,0.07493616,217.92,217.67,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505182642,0.07493616,217.91,217.67,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505184037,0.07493616,217.9,217.67,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505186547,0.07493616,217.9,217.67,0.26533701]
["bitfinex-derivatives","BNBF0:USTF0",1693505186749,0.07493616,217.9,217.68,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505187551,0.07493616,217.9,217.69,0.1907882]
["bitfinex-derivatives","BNBF0:USTF0",1693505187748,0.07493616,217.89,217.67,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505187948,0.07493616,217.89,217.68,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505189554,0.07493616,217.9,217.68,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505190556,0.07493616,217.89,217.68,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505199959,0.07493616,217.89,217.68,0.26533317]
["bitfinex-derivatives","BNBF0:USTF0",1693505200159,0.07493616,217.9,217.69,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505202264,0.07493616,217.89,217.69,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505204565,0.07493616,217.9,217.69,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505204760,0.07493616,217.89,217.69,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505205462,0.07493616,217.89,217.69,0.26533317]
["bitfinex-derivatives","BNBF0:USTF0",1693505205662,0.07493616,217.89,217.62,0.14909762]
["bitfinex-derivatives","BNBF0:USTF0",1693505205663,0.07493616,217.89,217.7,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505205867,0.07493616,217.89,217.69,0.19078436]
["bitfinex-derivatives","BNBF0:USTF0",1693505206067,0.07493616,217.89,217.7,0.19127798]
["bitfinex-derivatives","BNBF0:USTF0",1693505206262,0.07493616,217.89,217.68,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505206468,0.07493616,217.89,217.69,0.19127144]
["bitfinex-derivatives","BNBF0:USTF0",1693505207368,0.07493616,217.89,217.69,0.26582025]
["bitfinex-derivatives","BNBF0:USTF0",1693505207569,0.07493616,217.89,217.7,0.19127144]
["bitfinex-derivatives","BNBF0:USTF0",1693505208765,0.07493616,217.89,217.69,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505208963,0.07493616,217.89,217.68,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505209167,0.07493616,217.89,217.69,0.19125382]
["bitfinex-derivatives","BNBF0:USTF0",1693505209465,0.07493616,217.89,217.69,0.26580263]
["bitfinex-derivatives","BNBF0:USTF0",1693505209665,0.07493616,217.89,217.7,0.19125382]
["bitfinex-derivatives","BNBF0:USTF0",1693505210265,0.07493616,217.89,217.68,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505210466,0.07493616,217.89,217.69,0.19124079]
["bitfinex-derivatives","BNBF0:USTF0",1693505211170,0.07493616,217.9,217.69,0.2657896]
["bitfinex-derivatives","BNBF0:USTF0",1693505211368,0.07493616,217.9,217.7,0.19124079]
["bitfinex-derivatives","BNBF0:USTF0",1693505211765,0.07493616,217.9,217.7,0.2657896]
["bitfinex-derivatives","BNBF0:USTF0",1693505211968,0.07493616,217.9,217.71,0.19124079]
["bitfinex-derivatives","BNBF0:USTF0",1693505212368,0.07493616,217.91,217.71,0.19124079]
["bitfinex-derivatives","BNBF0:USTF0",1693505212564,0.07493616,217.91,217.7,0.19124079]
["bitfinex-derivatives","BNBF0:USTF0",1693505212771,0.07493616,217.91,217.71,0.19107989]
["bitfinex-derivatives","BNBF0:USTF0",1693505212971,0.07493616,217.91,217.7,0.19107989]
["bitfinex-derivatives","BNBF0:USTF0",1693505213170,0.07493616,217.91,217.71,0.19105951]
["bitfinex-derivatives","BNBF0:USTF0",1693505213369,0.07493616,217.91,217.69,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505213672,0.07493616,217.91,217.7,0.19105389]
["bitfinex-derivatives","BNBF0:USTF0",1693505213871,0.07493616,217.91,217.7,0.2656027]
["bitfinex-derivatives","BNBF0:USTF0",1693505214072,0.07493616,217.91,217.71,0.19105389]
["bitfinex-derivatives","BNBF0:USTF0",1693505214276,0.07493616,217.91,217.7,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505214473,0.07493616,217.91,217.71,0.19104722]
["bitfinex-derivatives","BNBF0:USTF0",1693505214767,0.07493616,217.95,217.69,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505215068,0.07493616,217.95,217.73,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505215270,0.07493616,217.97,217.74,0.1908112]
["bitfinex-derivatives","BNBF0:USTF0",1693505215469,0.07493616,217.97,217.73,0.1908112]
["bitfinex-derivatives","BNBF0:USTF0",1693505215671,0.07493616,217.97,217.74,0.1908112]
["bitfinex-derivatives","BNBF0:USTF0",1693505215975,0.07493616,217.97,217.75,0.1908112]
["bitfinex-derivatives","BNBF0:USTF0",1693505216169,0.07493616,217.97,217.72,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505216498,0.07493616,217.98,217.73,0.19077031]
["bitfinex-derivatives","BNBF0:USTF0",1693505216775,0.07493616,217.98,217.74,0.19077031]
["bitfinex-derivatives","BNBF0:USTF0",1693505216968,0.07493616,217.98,217.75,0.19077031]
["bitfinex-derivatives","BNBF0:USTF0",1693505217169,0.07493616,217.98,217.71,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505217476,0.07493616,217.99,217.72,0.19077593]
["bitfinex-derivatives","BNBF0:USTF0",1693505217678,0.07493616,217.99,217.73,0.19077593]
["bitfinex-derivatives","BNBF0:USTF0",1693505217978,0.07493616,217.99,217.74,0.19077593]
["bitfinex-derivatives","BNBF0:USTF0",1693505218172,0.07493616,217.99,217.75,0.19077593]
["bitfinex-derivatives","BNBF0:USTF0",1693505218372,0.07493616,217.99,217.69,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505218669,0.07493616,217.99,217.7,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505221975,0.07493616,218.0,217.7,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505222169,0.07493616,217.99,217.71,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505222375,0.07493616,217.99,217.45,0.99398418]
["bitfinex-derivatives","BNBF0:USTF0",1693505222376,0.07493616,217.99,217.69,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505222570,0.07493616,217.98,217.7,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505222880,0.07493616,217.98,217.71,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505223180,0.07493616,217.98,217.72,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505223379,0.07493616,217.98,217.68,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505223579,0.07493616,217.99,217.69,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505223776,0.07493616,217.99,217.68,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505223976,0.07493616,217.99,217.69,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505224278,0.07493616,217.99,217.7,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505224473,0.07493616,217.99,217.71,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505224672,0.07493616,217.99,217.68,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505224871,0.07493616,217.99,217.69,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505225074,0.07493616,217.99,217.7,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505225274,0.07493616,217.99,217.68,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505225472,0.07493616,217.99,217.69,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505225672,0.07493616,217.99,217.7,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505225877,0.07493616,217.99,217.71,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505226072,0.07493616,217.99,217.72,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505226376,0.07493616,217.99,217.73,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505226678,0.07493616,217.99,217.74,0.19078974]
["bitfinex-derivatives","BNBF0:USTF0",1693505226878,0.07493616,217.99,217.67,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505227174,0.07493616,217.99,217.68,0.19072516]
["bitfinex-derivatives","BNBF0:USTF0",1693505236086,0.07493616,217.94,217.68,0.19072516]
["bitfinex-derivatives","BNBF0:USTF0",1693505236286,0.07493616,217.94,217.69,0.19072516]
["bitfinex-derivatives","BNBF0:USTF0",1693505236585,0.07493616,217.94,217.62,0.07454881]
["bitfinex-derivatives","BNBF0:USTF0",1693505236785,0.07493616,217.94,217.63,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505242695,0.07493616,217.95,217.63,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505248394,0.07493616,217.96,217.63,0.26540325]
["bitfinex-derivatives","BNBF0:USTF0",1693505248595,0.07493616,217.96,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505251298,0.07493616,217.95,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505251996,0.07493616,217.96,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505252397,3.21008129,218.27,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505252596,0.07505535,217.95,217.63,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505252793,0.07505535,217.95,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505252995,0.07505535,217.96,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505253193,0.07505535,217.95,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505253791,0.50036905,218.0,217.64,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505253792,0.07505535,218.0,217.68,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505253992,0.07505535,218.01,217.69,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505254197,0.07505535,218.01,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505254898,0.07505535,218.02,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505258605,0.07505535,218.03,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505260006,0.07505535,218.03,217.69,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505260205,0.07505535,218.03,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505260601,0.07505535,218.04,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505260804,0.07505535,218.04,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505261001,0.07505535,218.04,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505261308,0.07505535,218.04,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505261607,0.07505535,218.04,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505261803,0.07505535,218.04,217.72,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505262107,0.07505535,218.04,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505262309,0.07505535,218.04,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505262608,0.07505535,218.04,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505262804,0.07505535,218.04,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505263004,0.07505535,218.04,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505264512,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505265813,0.07505535,218.05,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505266008,0.07505535,218.05,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505266213,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505266413,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505266613,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505266813,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505267012,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505267210,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505267412,0.07505535,218.05,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505267609,0.07505535,218.05,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505267812,0.07505535,218.05,217.72,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505268113,0.07505535,218.05,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505268313,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505268515,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505268713,0.07505535,218.05,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505268909,0.07505535,218.05,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505269113,0.07505535,218.05,217.72,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505269414,0.07505535,218.05,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505269610,0.07505535,218.05,217.67,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505269816,0.07505535,218.05,217.66,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505269817,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505270117,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505270416,0.07505535,218.05,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505270618,0.07505535,218.05,217.67,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505270817,0.07505535,218.06,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505271117,0.07505535,218.06,217.66,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505271118,0.07505535,218.06,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505271318,0.07505535,218.06,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505271612,0.07505535,218.06,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505271817,0.07505535,218.06,217.67,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505272117,0.07505535,218.06,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505272311,0.07505535,218.06,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505272516,0.07505535,218.06,217.67,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505272716,0.15011071,218.08,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505272717,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505273017,0.07505535,218.05,217.66,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505273018,0.07505535,218.06,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505273218,0.07505535,218.06,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505273418,0.07505535,218.06,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505273618,0.07505535,218.06,217.67,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505273820,0.07505535,218.06,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505274019,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505274319,0.07505535,218.05,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505274522,0.07505535,218.05,217.67,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505274715,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505274920,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505275222,0.07505535,218.05,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505275521,0.07505535,218.05,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505275722,0.07505535,218.05,217.72,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505275922,0.07505535,218.05,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505276223,0.07505535,218.05,217.74,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505276425,0.07505535,218.05,217.75,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505276624,0.07505535,218.05,217.68,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505278323,0.07505535,218.05,217.68,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505278523,0.07505535,218.05,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505279725,0.07505535,218.04,217.69,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505280720,0.07505535,218.04,217.69,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505280920,0.07505535,218.04,217.7,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505282828,0.07505535,218.03,217.7,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505283028,0.07505535,218.03,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505283220,0.07505535,218.04,217.71,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505283626,0.07505535,218.04,217.71,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505283827,0.07505535,218.04,217.72,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505284524,0.07505535,218.03,217.72,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505284724,0.07505535,218.03,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505285431,0.07505535,218.04,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505285631,0.07505535,218.03,217.73,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505286131,0.07505535,218.03,217.73,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505286331,0.07505535,218.03,217.74,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505286528,0.07505535,218.03,217.74,0.26560689]
["bitfinex-derivatives","BNBF0:USTF0",1693505286728,0.07505535,218.03,217.75,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505287830,0.07505535,218.07,217.78,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505288030,0.07505535,218.07,217.79,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505288633,0.07505535,218.06,217.8,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505288835,0.07505535,218.06,217.81,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505289132,0.07505535,218.07,217.81,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505289333,0.07505535,218.07,217.82,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505289534,0.07505535,218.07,217.83,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505289729,0.07505535,218.07,217.84,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505289934,0.07505535,218.08,217.79,0.19085444]
["bitfinex-derivatives","BNBF0:USTF0",1693505290237,0.07505535,218.08,217.8,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505290429,0.07505535,218.08,217.78,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505290633,0.07505535,218.08,217.79,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505290833,0.07505535,218.08,217.8,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505291034,0.07505535,218.09,217.81,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505291235,0.07505535,218.09,217.82,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505291535,0.07505535,218.09,217.83,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505291734,0.07505535,218.09,217.78,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505291938,0.07505535,218.1,217.79,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505292134,0.07505535,218.1,217.76,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505292135,0.07505535,218.1,217.8,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505292332,0.07505535,218.1,217.81,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505292537,0.07505535,218.1,217.82,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505292836,0.07505535,218.1,217.83,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505293138,0.07505535,218.1,217.84,0.19029192]
["bitfinex-derivatives","BNBF0:USTF0",1693505293334,0.07505535,218.1,217.76,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505293640,0.07505535,218.1,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505294040,0.07505535,218.1,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505294338,0.07505535,218.1,217.79,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505294539,0.07505535,218.1,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505294734,0.07505535,218.1,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505294932,0.07505535,218.1,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505295132,0.07505535,218.1,217.79,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505295336,0.07505535,218.1,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505295536,0.07505535,218.1,217.75,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505295735,0.07505535,218.1,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505295933,0.07505535,218.1,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505296137,0.07505535,218.1,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505296341,0.07505535,218.1,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505296637,0.07505535,218.1,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505296832,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505297035,0.15011071,218.13,217.74,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505297036,0.07505535,218.1,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505297236,0.07505535,218.1,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505297432,0.07505535,218.1,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505297636,0.07505535,218.11,217.79,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505297836,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505298036,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505298238,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505298539,0.07505535,218.11,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505298738,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505299039,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505299241,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505299436,0.07505535,218.11,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505299638,0.07505535,218.11,217.79,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505299840,0.07505535,218.11,217.74,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505300140,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505300341,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505300540,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505300734,0.07505535,218.11,217.74,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505300935,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505301135,0.07505535,218.11,217.74,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505301337,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505301537,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505301842,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505302041,0.07505535,218.11,217.74,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505302341,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505302542,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505302743,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505302944,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505303138,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505303339,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505303544,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505303745,0.07505535,218.12,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505303944,0.07505535,218.12,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505304137,0.07505535,218.12,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505304343,0.07505535,218.12,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505304542,0.07505535,218.12,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505304739,0.07505535,218.12,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505305046,0.07505535,218.12,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505305245,0.07505535,218.12,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505305445,0.07505535,218.12,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505305646,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505305939,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505306139,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505306346,0.07505535,218.11,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505306646,0.07505535,218.11,217.79,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505306847,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505307146,0.07505535,218.11,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505307346,0.07505535,218.11,217.74,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505307347,0.07505535,218.11,217.75,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505307541,0.07505535,218.11,217.76,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505309647,0.07505535,218.11,217.76,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505309840,0.07505535,218.12,217.77,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505310647,0.07505535,218.11,217.77,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505310846,0.07505535,218.11,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505311547,0.07505535,218.12,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505311742,0.07505535,218.11,217.78,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505312546,0.07505535,218.11,217.78,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505312746,0.07505535,218.11,217.79,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505314748,0.07505535,218.1,217.79,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505315049,0.07505535,218.1,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505317253,0.07505535,218.09,217.8,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505317449,0.07505535,218.09,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505320156,0.07505535,218.08,217.81,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505320355,0.07505535,218.08,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505320958,0.07505535,218.07,217.82,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505321158,0.07505535,218.07,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505321557,0.07505535,218.08,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505321857,0.07505535,218.08,217.83,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505322058,0.07505535,218.07,217.84,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505322261,0.07505535,218.07,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505323960,0.07505535,218.14,217.91,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505324159,0.07505535,218.16,217.93,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505324459,0.07505535,218.17,217.94,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505324759,1.0007381,218.24,217.94,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505324760,0.07505535,218.2,217.94,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505324960,0.07505535,218.19,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505325959,0.07505535,218.21,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505326158,0.07505535,218.21,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505326358,0.07505535,218.21,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505326555,0.07505535,218.21,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505326760,0.07505535,218.21,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505326962,0.07505535,218.22,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505327262,0.07505535,218.22,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505327463,0.07505535,218.22,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505327664,0.07505535,218.22,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505327961,0.07505535,218.24,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505328155,0.07505535,218.24,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505328359,0.07505535,218.24,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505328662,0.07505535,218.24,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505328957,0.07505535,218.25,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505329161,0.07505535,218.25,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505329356,0.07505535,218.25,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505329559,0.07505535,218.25,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505329761,0.07505535,218.25,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505329963,0.07505535,218.25,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505330157,0.07505535,218.25,217.83,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505330158,0.07505535,218.25,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505330363,0.07505535,218.25,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505330559,0.07505535,218.25,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505330764,0.07505535,218.25,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505330962,0.07505535,218.26,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505331267,0.07505535,218.26,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505331464,0.07505535,218.26,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505331667,0.07505535,218.26,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505331864,0.07505535,218.27,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505332068,0.07505535,218.27,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505332263,0.07505535,218.27,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505332467,0.07505535,218.27,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505332669,1.0007381,218.35,217.82,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505332670,0.07505535,218.33,217.89,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505332866,0.07505535,218.33,217.82,0.14950491]
["bitfinex-derivatives","BNBF0:USTF0",1693505332867,0.07505535,218.34,217.9,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505333061,0.07505535,218.36,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505333268,0.842123,218.35,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505333469,0.842123,218.35,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505333667,0.842123,218.35,217.88,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505333867,0.07505535,218.37,217.89,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505334068,0.15011071,218.4,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505334069,0.84211134,218.36,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505334263,0.84211134,218.35,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505334465,0.07505535,218.38,217.92,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505334662,0.84210958,218.37,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505334869,0.84210958,218.37,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505335070,0.84210958,218.36,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505335270,0.07505535,218.4,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505335465,0.84209999,218.39,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505335668,0.84209999,218.39,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505335869,0.84209999,218.39,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505336169,0.84209999,218.39,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505336369,0.07505535,218.46,217.89,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505336571,0.84186233,218.45,217.9,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505336771,0.84186233,218.46,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505336968,0.84186233,218.45,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505337169,0.84186233,218.47,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505337367,0.84186233,218.46,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505337673,0.84186233,218.45,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505337870,0.84186233,218.45,217.64,0.9966994]
["bitfinex-derivatives","BNBF0:USTF0",1693505337871,0.84186233,218.47,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505338168,0.84186233,218.46,217.9,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505338372,0.84186233,218.45,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505338572,0.84186233,218.44,217.92,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505338773,0.84186233,218.43,217.93,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505338974,0.84186233,218.42,217.94,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505339174,0.84186233,218.51,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505339375,0.84186233,218.5,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505339571,0.07505535,218.47,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505339773,0.07505535,218.47,217.82,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505339774,0.84186233,218.46,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505339981,0.84186233,218.47,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505340282,0.07505535,218.48,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505340283,0.84186233,218.46,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505340576,0.84186233,218.45,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505340771,0.84186233,218.44,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505340974,0.84186233,218.43,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505341174,0.84186233,218.42,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505341375,0.84186233,218.41,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505341574,0.84186233,218.4,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505341878,0.84186233,218.39,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505342077,0.84186233,218.38,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505342378,0.84186233,218.37,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505342579,0.84186233,218.36,217.88,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505342878,0.84186233,218.36,217.79,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505342879,0.07505535,218.47,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505343079,0.84208543,218.46,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505343779,0.84208543,218.47,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505343973,0.84208543,218.46,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505344176,0.84208543,218.45,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505344380,0.84208543,218.46,217.8,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505345975,0.84208543,218.46,217.8,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505346175,0.84208543,218.47,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505346379,0.84208543,218.46,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505346579,0.84208543,218.45,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505346776,0.84208543,218.44,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505347083,0.84208543,218.43,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505347284,0.84208543,218.47,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505347485,0.84208543,218.46,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505347681,0.84208543,218.45,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505347883,0.84208543,218.44,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505348079,0.07505535,218.48,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505348080,0.84208543,218.47,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505348281,0.84208543,218.46,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505348479,0.84208543,218.47,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505348683,0.84208543,218.46,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505348884,0.84208543,218.45,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505349184,0.84208543,218.44,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505349386,0.84208543,218.47,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505349585,0.84208543,218.46,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505349883,0.07505535,218.48,217.81,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505349884,0.84208543,218.45,217.81,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505350085,0.84208543,218.46,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505350284,0.84208543,218.45,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505350485,0.84208543,218.44,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505350683,0.84208543,218.43,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505350884,1.0007381,218.55,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505350885,0.84208543,218.42,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505351084,0.84208543,218.46,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505351284,0.84208543,218.45,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505351485,0.84208543,218.44,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505351686,0.84208543,218.43,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505351882,0.84208543,218.46,217.82,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505352085,0.84208543,218.45,217.82,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505352282,0.84208543,218.45,217.83,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505353091,0.91714078,218.45,217.83,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505353385,0.84208543,218.44,217.84,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505353987,0.84208543,218.44,217.84,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505353988,0.91714078,218.44,217.84,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505354180,0.84208543,218.43,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505354586,0.91714078,218.43,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505354785,0.84208543,218.42,217.85,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505354986,0.91714078,218.42,217.85,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505355289,0.84208543,218.41,217.86,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505355889,0.07505535,218.4,217.86,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505356091,0.84208543,218.39,217.87,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505356683,0.84208543,218.39,217.87,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505356987,0.07505535,218.38,217.88,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505357187,0.84208543,218.37,217.89,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505359091,0.84208543,218.37,217.9,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505359092,0.07505535,218.36,217.9,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505359391,0.07505535,218.36,217.91,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505359788,0.07505535,218.35,217.91,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505359988,0.07505535,218.35,217.92,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505361092,0.15011071,218.37,217.92,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505361093,0.07505535,218.34,217.92,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505361291,0.07505535,218.34,217.93,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505361486,0.07505535,218.35,217.93,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505361790,0.07505535,218.34,217.94,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505362892,0.07505535,218.33,217.94,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505363092,0.07505535,218.33,217.95,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505363892,0.07505535,218.32,217.95,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505364093,0.07505535,218.32,217.96,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505364892,0.07505535,218.31,217.96,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505365093,0.07505535,218.31,217.97,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505365792,0.07505535,218.3,217.98,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505366089,0.07505535,218.3,217.99,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505366293,0.07505535,218.29,217.99,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505366489,0.07505535,218.29,218.0,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505366694,0.07505535,218.3,218.01,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505366894,0.07505535,218.28,218.02,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505367094,0.07505535,218.28,218.01,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505367294,0.07505535,218.28,218.0,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505367295,0.07505535,218.28,218.02,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505367591,0.07505535,218.28,218.03,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505367795,0.07505535,218.28,218.04,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505367997,0.07505535,218.28,218.05,0.19022129]
["bitfinex-derivatives","BNBF0:USTF0",1693505368197,0.07505535,218.28,218.01,0.26497374]
["bitfinex-derivatives","BNBF0:USTF0",1693505368398,0.07505535,218.28,218.02,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505371901,0.07505535,218.28,218.02,0.26422942]
["bitfinex-derivatives","BNBF0:USTF0",1693505372101,0.07505535,218.27,218.03,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505372996,0.07505535,218.26,218.03,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505373499,0.07505535,218.27,218.03,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505373700,0.07505535,218.26,218.03,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505373996,0.07505535,218.25,218.03,0.26422942]
["bitfinex-derivatives","BNBF0:USTF0",1693505374198,0.07505535,218.25,218.04,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505375899,1.0007381,218.33,218.04,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505375900,0.07505535,218.24,218.04,0.18947697]
["bitfinex-derivatives","BNBF0:USTF0",1693505376095,0.07505535,218.24,218.02,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505376297,0.07505535,218.24,218.03,0.18951763]
["bitfinex-derivatives","BNBF0:USTF0",1693505377194,0.07505535,218.23,218.01,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505377395,0.07505535,218.23,218.02,0.18956369]
["bitfinex-derivatives","BNBF0:USTF0",1693505377801,0.07505535,218.24,218.02,0.18956369]
["bitfinex-derivatives","BNBF0:USTF0",1693505379798,0.07505535,218.24,218.02,0.26431614]
["bitfinex-derivatives","BNBF0:USTF0",1693505379997,0.07505535,218.24,218.03,0.18956369]
["bitfinex-derivatives","BNBF0:USTF0",1693505380803,0.07505535,218.24,218.01,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505381001,0.07505535,218.24,218.02,0.1894781]
["bitfinex-derivatives","BNBF0:USTF0",1693505382809,0.07505535,218.25,218.02,0.1894781]
["bitfinex-derivatives","BNBF0:USTF0",1693505383907,0.07505535,218.25,218.02,0.26423055]
["bitfinex-derivatives","BNBF0:USTF0",1693505384104,0.07505535,218.25,218.03,0.1894781]
["bitfinex-derivatives","BNBF0:USTF0",1693505384410,0.07505535,218.25,218.04,0.1894781]
["bitfinex-derivatives","BNBF0:USTF0",1693505384613,0.07505535,218.25,218.02,0.1894781]
["bitfinex-derivatives","BNBF0:USTF0",1693505384911,0.07505535,218.25,218.03,0.18943582]
["bitfinex-derivatives","BNBF0:USTF0",1693505385105,0.07505535,218.25,218.04,0.18943582]
["bitfinex-derivatives","BNBF0:USTF0",1693505385410,0.07505535,218.26,218.05,0.18943582]
["bitfinex-derivatives","BNBF0:USTF0",1693505385710,0.07505535,218.26,218.02,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505385911,0.07505535,218.26,218.03,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505388214,0.07505535,218.27,218.03,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1693505388413,0.07505535,218.27,218.04,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505389908,0.07505535,218.27,218.04,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1693505390107,0.07505535,218.27,217.97,0.14950491]
["bitfinex-derivatives","BNBF0:USTF0",1693505390108,0.07505535,218.27,218.05,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505390310,0.07505535,218.27,217.97,0.14950491]
["bitfinex-derivatives","BNBF0:USTF0",1693505390311,0.07505535,218.27,218.04,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1693505390614,0.07505535,218.27,218.05,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505390809,0.07505535,218.28,218.05,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505401123,0.07505535,218.27,218.05,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505401322,0.07505535,218.27,218.03,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505401523,0.07505535,218.27,218.04,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505404519,0.07505535,218.26,218.03,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505404719,0.07505535,218.26,218.04,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505404918,0.07505535,218.27,218.05,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505405225,0.07505535,218.27,218.06,0.18944043]
["bitfinex-derivatives","BNBF0:USTF0",1693505405426,0.07505535,218.27,218.03,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505405728,0.07505535,218.27,218.04,0.18945134]
["bitfinex-derivatives","BNBF0:USTF0",1693505408829,0.07505535,218.26,218.04,0.18945134]
["bitfinex-derivatives","BNBF0:USTF0",1693505410923,0.07505535,218.26,218.05,0.18945134]
["bitfinex-derivatives","BNBF0:USTF0",1693505411122,0.07505535,218.26,218.02,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505411123,0.07505535,218.26,218.06,0.18945134]
["bitfinex-derivatives","BNBF0:USTF0",1693505411321,0.07505535,218.27,218.03,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505411522,0.07505535,218.26,218.04,0.1893997]
["bitfinex-derivatives","BNBF0:USTF0",1693505411728,0.07505535,218.27,218.04,0.1893997]
["bitfinex-derivatives","BNBF0:USTF0",1693505412128,0.07505535,218.27,218.04,0.26415215]
["bitfinex-derivatives","BNBF0:USTF0",1693505412325,0.07505535,218.27,218.05,0.1893997]
["bitfinex-derivatives","BNBF0:USTF0",1693505412526,0.07505535,218.27,218.06,0.1893997]
["bitfinex-derivatives","BNBF0:USTF0",1693505412728,0.07505535,218.27,218.03,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505413030,0.07505535,218.27,218.04,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505415235,0.07505535,218.27,218.04,0.26413043]
["bitfinex-derivatives","BNBF0:USTF0",1693505415526,0.07505535,218.27,218.05,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505416232,0.07505535,218.28,218.05,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505416632,0.07505535,218.28,218.05,0.26413043]
["bitfinex-derivatives","BNBF0:USTF0",1693505416827,0.07505535,218.28,218.06,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505417634,0.15011071,218.3,218.06,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505417635,0.07505535,218.27,218.06,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505418330,0.15011071,218.3,218.06,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505418331,0.07505535,218.28,218.06,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505422841,0.07505535,218.28,218.06,0.18937798]
["bitfinex-derivatives","BNBF0:USTF0",1693505428740,0.07505535,218.28,218.04,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505428741,0.07505535,218.27,218.04,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505428943,0.07505535,218.27,218.05,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505431643,0.07505535,218.28,218.05,0.2641559]
["bitfinex-derivatives","BNBF0:USTF0",1693505431847,0.07505535,218.28,218.06,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505433643,0.07505535,218.29,218.06,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505436950,0.07505535,218.3,218.06,0.2641559]
["bitfinex-derivatives","BNBF0:USTF0",1693505437146,0.07505535,218.3,218.07,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505440045,0.07505535,218.3,218.06,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505440350,0.07505535,218.3,218.07,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505440651,0.07505535,218.3,218.08,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505440951,0.07505535,218.3,218.09,0.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1693505441246,0.07505535,218.3,218.06,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505441450,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505443249,0.15011071,218.33,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505443250,0.07505535,218.31,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505448149,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505448348,0.07505535,218.3,218.06,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505448553,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505448847,0.07505535,218.3,218.08,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505449050,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505449249,0.07505535,218.3,218.08,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505449454,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505449754,0.07505535,218.3,218.08,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505449948,0.07505535,218.3,218.06,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505449949,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505450147,0.07505535,218.3,218.08,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505450349,0.07505535,218.3,218.09,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505450552,0.07505535,218.3,218.07,0.1894658]
["bitfinex-derivatives","BNBF0:USTF0",1693505450748,0.07505535,218.3,218.08,0.18958555]
["bitfinex-derivatives","BNBF0:USTF0",1693505451053,0.07505535,218.3,218.09,0.18958555]
["bitfinex-derivatives","BNBF0:USTF0",1693505451253,0.07505535,218.3,218.06,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505451450,0.07505535,218.3,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505454452,0.07505535,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505455159,0.07505535,218.31,218.07,0.26434883]
["bitfinex-derivatives","BNBF0:USTF0",1693505455359,0.07505535,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505455959,0.07505535,218.32,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505457862,0.07505535,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505458163,0.07505535,218.31,218.09,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505458363,0.07505535,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505458563,0.07505535,218.31,218.07,0.26434883]
["bitfinex-derivatives","BNBF0:USTF0",1693505458863,0.07505535,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505459063,0.07505535,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505459365,0.07505535,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505459561,0.07505535,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505459762,0.07505535,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505459962,0.07505535,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505460161,0.07505535,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505460363,0.07505535,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505460559,0.07111087,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505460758,0.07111087,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505460958,0.07111087,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505461163,0.07111087,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505461363,0.07111087,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505461558,0.07111087,218.31,218.07,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505463966,0.07111087,218.31,218.07,0.26434883]
["bitfinex-derivatives","BNBF0:USTF0",1693505464169,0.07111087,218.31,218.08,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505467270,0.07111087,218.31,218.08,0.26434883]
["bitfinex-derivatives","BNBF0:USTF0",1693505467470,0.07111087,218.31,218.09,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505478183,0.07111087,218.31,218.09,0.26434883]
["bitfinex-derivatives","BNBF0:USTF0",1693505478379,0.07111087,218.31,218.1,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505479181,0.15011071,218.38,218.13,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505479474,0.15011071,218.4,218.14,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505479678,0.15011071,218.4,218.15,0.18959638]
["bitfinex-derivatives","BNBF0:USTF0",1693505479874,0.15011071,218.4,218.12,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505480080,0.15011071,218.4,218.13,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505480780,0.15011071,218.41,218.12,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505481081,0.15011071,218.41,218.13,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505481377,0.15011071,218.42,218.14,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505481579,0.15011071,218.42,218.12,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505481777,0.15011071,218.42,218.13,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505481981,0.15011071,218.42,218.14,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505482180,0.15011071,218.42,218.15,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505482376,0.15011071,218.42,218.12,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505482583,0.15011071,218.42,218.13,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505482781,0.15011071,218.42,218.12,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505482982,0.15011071,218.42,218.13,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505483181,0.15011071,218.42,218.12,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505483483,0.15011071,218.42,218.11,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505483484,0.15011071,218.42,218.13,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505483784,0.15011071,218.42,218.14,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505484082,0.15011071,218.42,218.15,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505484282,0.15011071,218.42,218.16,0.18737236]
["bitfinex-derivatives","BNBF0:USTF0",1693505484483,1.0007381,218.48,218.1,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505484484,0.15011071,218.43,218.1,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505484777,0.15011071,218.42,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505484982,0.15011071,218.42,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505485184,0.15011071,218.42,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505485383,0.15011071,218.42,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505485579,0.15011071,218.42,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505485783,0.15011071,218.42,218.09,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505485784,0.15011071,218.43,218.12,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505485980,0.15011071,218.43,218.13,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505486181,0.15011071,218.42,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505486386,0.15011071,218.42,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505486581,0.15011071,218.43,218.09,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505486881,0.15011071,218.43,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505487186,0.15011071,218.43,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505487485,0.15011071,218.43,218.12,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505487681,0.15011071,218.43,218.13,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505487884,0.15011071,218.43,218.09,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505488085,0.15011071,218.43,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505488385,0.15011071,218.43,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505488579,0.15011071,218.43,218.09,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505488782,0.15011071,218.43,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505488979,0.50036905,218.45,218.09,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505488980,0.15011071,218.42,218.09,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505489180,0.15011071,218.42,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505489379,0.15011071,218.42,218.09,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505489687,0.15011071,218.42,218.1,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505489881,0.15011071,218.42,218.11,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505490087,0.15011071,218.42,218.12,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505490287,0.15011071,218.42,218.13,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505490487,0.15011071,218.42,218.14,0.18735186]
["bitfinex-derivatives","BNBF0:USTF0",1693505490686,0.15011071,218.42,218.07,0.07475245]
["bitfinex-derivatives","BNBF0:USTF0",1693505490880,0.15011071,218.42,218.08,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505496294,3.50258336,218.56,218.08,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505496492,0.14977848,218.42,218.09,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505497892,0.14977848,218.43,218.09,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505499998,0.14977848,218.43,218.09,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505500200,0.14977848,218.43,218.1,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505501498,0.14977848,218.44,218.1,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505502500,0.14977848,218.43,218.1,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505502701,0.14977848,218.44,218.11,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505502902,0.14977848,218.5,218.15,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505503102,0.14977848,218.49,218.16,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505503300,0.14977848,218.5,218.16,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505503500,0.14977848,218.52,218.17,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505503699,0.14977848,218.52,218.18,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505503898,0.14977848,218.52,218.16,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505504100,0.14977848,218.52,218.17,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505504303,0.14977848,218.52,218.16,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505504500,0.14977848,218.53,218.17,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505504697,0.14977848,218.52,218.18,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505505003,0.14977848,218.52,218.19,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505505203,0.14977848,218.52,218.2,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505505400,0.14977848,218.52,218.14,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505505401,0.14977848,218.52,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505505703,0.14977848,218.54,218.16,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505505901,0.14977848,218.54,218.14,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505506099,0.14977848,218.53,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505506503,0.14977848,218.54,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505506704,0.14977848,218.54,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505506901,0.14977848,218.54,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505507106,0.14977848,218.54,218.13,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505507107,0.14977848,218.54,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505507303,0.14977848,218.54,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505507507,0.14977848,218.54,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505507707,2.49630815,218.65,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505507708,0.14977848,218.49,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505507908,0.14977848,218.49,218.09,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505508114,0.14977848,218.49,218.1,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505508314,0.14977848,218.49,218.07,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505508315,0.14977848,218.49,218.08,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505509308,0.14977848,218.48,218.08,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505509502,0.14977848,218.48,218.09,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505512510,0.14977848,218.47,218.09,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505512813,0.14977848,218.47,218.1,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505514326,0.14977848,218.47,218.1,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505514510,0.14977848,218.47,218.11,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505515111,0.14977848,218.48,218.11,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505517515,0.14977848,218.47,218.11,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505519314,0.14977848,218.48,218.11,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505524122,0.14977848,218.47,218.11,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505525124,0.14977848,218.47,218.11,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505525420,0.14977848,218.47,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505525724,0.14977848,218.48,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505526123,0.49926163,218.5,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505526124,0.14977848,218.47,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505528424,0.14977848,218.47,218.12,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505528724,0.14977848,218.47,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505530622,0.14977848,218.46,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505532219,0.14977848,218.46,218.13,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505532423,0.14977848,218.46,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505533926,0.49926163,218.48,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505533927,0.14977848,218.45,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505535030,0.14977848,218.44,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505535230,0.14977848,218.43,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505535523,0.14977848,218.43,217.89,0.99403034]
["bitfinex-derivatives","BNBF0:USTF0",1693505535524,0.14977848,218.42,218.15,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505535728,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505535931,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505536129,0.14977848,218.42,218.04,0.14910455]
["bitfinex-derivatives","BNBF0:USTF0",1693505536130,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505536429,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505536631,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505536833,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505537024,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505537227,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505537430,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505537631,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505537931,0.14977848,218.42,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505538133,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505538428,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505538625,0.14977848,218.42,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505538827,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505539026,0.14977848,218.41,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505539232,0.14977848,218.42,218.11,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505539433,0.14977848,218.42,218.12,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505539631,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505540329,0.14977848,218.42,218.12,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505540529,0.14977848,218.42,218.12,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505540729,0.14977848,218.42,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505541635,0.14977848,218.42,218.13,0.26186407]
["bitfinex-derivatives","BNBF0:USTF0",1693505541830,0.14977848,218.42,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505542037,0.14977848,218.41,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505542237,0.14977848,218.41,218.13,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505542534,3.49483141,218.55,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505542535,0.14977848,218.4,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505543129,0.14977848,218.41,218.14,0.1873118]
["bitfinex-derivatives","BNBF0:USTF0",1693505543329,2.49630815,218.52,218.08,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505543330,0.14977848,218.36,218.08,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505543532,0.14977848,218.35,218.09,0.18799139]
["bitfinex-derivatives","BNBF0:USTF0",1693505543735,0.14977848,218.36,218.1,0.18799139]
["bitfinex-derivatives","BNBF0:USTF0",1693505543930,0.14977848,218.36,218.11,0.18799139]
["bitfinex-derivatives","BNBF0:USTF0",1693505544237,0.14977848,218.37,218.06,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505544437,0.14977848,218.37,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505545135,0.14977848,218.38,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505545430,0.14977848,218.38,218.05,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505545431,0.14977848,218.38,218.08,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505545636,0.14977848,218.38,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505545833,0.14977848,218.38,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505546030,0.14977848,218.38,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505546332,0.49926163,218.41,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505546333,0.14977848,218.39,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505546529,0.14977848,218.39,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505546737,0.14977848,218.39,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505546937,0.14977848,218.39,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505547130,0.14977848,218.39,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505547331,0.14977848,218.39,218.05,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505547534,0.14977848,218.39,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505547734,0.14977848,218.39,218.05,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505547936,0.14977848,218.39,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505548132,0.14977848,218.39,218.08,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505548337,0.14977848,218.39,218.04,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505548338,0.14977848,218.4,218.05,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505548538,0.14977848,218.4,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505548739,0.14977848,218.4,218.04,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505548931,0.14977848,218.39,218.04,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505549337,0.14977848,218.4,218.03,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505549539,0.14977848,218.4,218.04,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505549740,0.14977848,218.39,218.03,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505550038,0.14977848,218.39,218.04,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505550234,0.14977848,218.39,218.05,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505550440,0.14977848,218.39,218.06,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505550639,0.14977848,218.39,218.07,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505550839,0.14977848,218.39,218.08,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505551036,0.14977848,218.4,218.09,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505551340,0.14977848,218.4,218.1,0.18797114]
["bitfinex-derivatives","BNBF0:USTF0",1693505551539,0.14977848,218.4,218.01,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505551836,0.14977848,218.4,218.02,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505552240,0.14977848,218.4,218.03,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505552438,0.14977848,218.41,218.01,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505552639,0.14977848,218.41,218.02,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505552840,0.14977848,218.41,218.01,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505553036,0.14977848,218.41,218.02,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505557246,0.14977848,218.41,218.0,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505560649,0.14977848,218.41,218.0,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505560849,0.14977848,218.41,218.01,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505561546,0.14977848,218.42,218.01,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505562150,0.14977848,218.41,218.01,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505563243,0.14977848,218.41,218.01,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505563443,0.14977848,218.41,218.02,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505565245,0.14977848,218.4,218.02,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505566247,0.14977848,218.4,218.02,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505566447,0.14977848,218.4,218.03,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505568153,0.14977848,218.39,218.03,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505568353,0.14977848,218.39,218.04,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505569352,0.14977848,218.38,218.04,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505569550,0.14977848,218.38,218.05,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505570756,0.14977848,218.37,218.05,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505573260,0.14977848,218.36,218.05,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505575157,0.14977848,218.35,218.05,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505575360,0.14977848,218.35,218.06,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505576061,0.14977848,218.34,218.06,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505576262,0.14977848,218.34,218.07,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505577163,0.14977848,218.33,218.07,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505577360,0.14977848,218.33,218.08,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505578265,0.14977848,218.32,218.08,0.26252613]
["bitfinex-derivatives","BNBF0:USTF0",1693505578461,0.14977848,218.32,218.09,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505580564,0.07512387,218.3,218.09,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505583269,0.07512387,218.29,218.09,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505584266,0.07512387,218.29,218.08,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505588372,0.07512387,218.3,218.08,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505591279,0.07512387,218.3,218.09,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505591474,0.07512387,218.3,218.07,0.18797386]
["bitfinex-derivatives","BNBF0:USTF0",1693505591673,0.07512387,218.3,218.08,0.18808507]
["bitfinex-derivatives","BNBF0:USTF0",1693505591975,0.07512387,218.3,218.09,0.18808507]
["bitfinex-derivatives","BNBF0:USTF0",1693505592170,0.07512387,218.3,218.06,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505592376,0.07512387,218.3,218.07,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505604785,0.07512387,218.29,218.07,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505606686,0.07512387,218.3,218.07,0.26262464]
["bitfinex-derivatives","BNBF0:USTF0",1693505606886,0.07512387,218.3,218.08,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505607583,0.07512387,218.29,218.08,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505607781,0.07512387,218.3,218.08,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505608090,0.07512387,218.29,218.08,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505608489,0.07512387,218.3,218.08,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505608988,0.07512387,218.29,218.08,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505610590,0.07512387,218.3,218.08,0.26262464]
["bitfinex-derivatives","BNBF0:USTF0",1693505610790,0.07512387,218.3,218.09,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505611394,0.07512387,218.3,218.1,0.18807237]
["bitfinex-derivatives","BNBF0:USTF0",1693505611693,0.07512387,218.3,218.08,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505611893,0.07512387,218.3,218.09,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505614594,0.07512387,218.29,218.09,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505615486,0.07512387,218.3,218.09,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505619797,0.07512387,218.3,218.09,0.26248307]
["bitfinex-derivatives","BNBF0:USTF0",1693505620096,0.99852326,218.38,218.09,0.26248307]
["bitfinex-derivatives","BNBF0:USTF0",1693505620097,0.07512387,218.31,218.1,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505621001,0.07512387,218.31,218.1,0.26248307]
["bitfinex-derivatives","BNBF0:USTF0",1693505621195,0.07512387,218.31,218.11,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505621400,0.07512387,218.32,218.11,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505621596,0.07512387,218.32,218.12,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505621800,0.07512387,218.32,218.1,0.1879308]
["bitfinex-derivatives","BNBF0:USTF0",1693505622001,0.07512387,218.32,218.11,0.1878475]
["bitfinex-derivatives","BNBF0:USTF0",1693505622202,0.07512387,218.32,218.09,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505622402,0.07512387,218.32,218.1,0.18784617]
["bitfinex-derivatives","BNBF0:USTF0",1693505624205,0.07512387,218.33,218.1,0.18784617]
["bitfinex-derivatives","BNBF0:USTF0",1693505625408,0.07512387,218.32,218.1,0.18784617]
["bitfinex-derivatives","BNBF0:USTF0",1693505625703,0.07512387,218.32,218.11,0.18784617]
["bitfinex-derivatives","BNBF0:USTF0",1693505625903,0.07512387,218.32,218.08,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505626104,0.07512387,218.33,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505629706,0.07512387,218.37,218.12,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505629907,0.07512387,218.38,218.13,0.26241468]
["bitfinex-derivatives","BNBF0:USTF0",1693505630102,0.07512387,218.38,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505630304,0.07512387,218.39,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505630508,0.07512387,218.39,218.12,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505630509,0.07512387,218.39,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505630704,0.07512387,218.4,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505630911,0.07512387,218.4,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505631106,0.07512387,218.4,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505631413,0.07512387,218.41,218.15,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505631615,0.07512387,218.41,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505631914,0.07512387,218.41,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505632213,0.07512387,218.41,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505632406,0.07512387,218.41,218.15,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505632608,0.07512387,218.41,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505632807,0.07512387,218.41,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505633012,0.07512387,218.41,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505633209,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505633413,0.07512387,218.42,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505633608,0.07512387,218.42,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505633809,0.07512387,218.42,218.15,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505634013,0.07512387,218.42,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505634414,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505634715,0.07512387,218.42,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505634915,0.07512387,218.42,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505635115,0.07512387,218.42,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505635315,0.99852326,218.5,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505635316,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505635615,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505635815,0.07512387,218.43,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505636016,0.07512387,218.43,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505636213,0.07512387,218.43,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505636414,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505636715,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505637014,0.07512387,218.43,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505637217,0.07512387,218.43,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505637416,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505637715,0.07512387,218.43,218.08,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505637716,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505637918,0.07512387,218.43,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505638117,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505638317,0.07512387,218.43,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505638516,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505638712,0.07512387,218.43,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505641118,0.07512387,218.44,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505641318,0.07512387,218.43,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505641716,0.07512387,218.44,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505649422,0.07512387,218.45,218.09,0.26241468]
["bitfinex-derivatives","BNBF0:USTF0",1693505649622,0.07512387,218.45,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505651929,0.07512387,218.44,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505652123,0.07512387,218.44,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505652325,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505652526,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505652727,0.07512387,218.43,218.09,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505652927,0.07512387,218.43,218.08,0.07455227]
["bitfinex-derivatives","BNBF0:USTF0",1693505652928,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505653130,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505653329,0.07512387,218.43,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505653529,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505653729,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505653925,0.07512387,218.43,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505654129,0.07512387,218.43,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505654324,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505654525,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505654727,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505654924,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505655124,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505655330,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505655528,0.07512387,218.43,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505655730,0.07512387,218.43,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505655929,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505656131,0.07512387,218.42,218.1,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505656324,0.07512387,218.42,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505656526,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505656727,0.07512387,218.42,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505656930,0.07512387,218.42,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505657131,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505657430,0.07512387,218.42,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505657630,0.07512387,218.42,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505657829,0.07512387,218.42,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505658026,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505658230,0.07512387,218.42,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505658431,0.07512387,218.42,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505658631,0.07512387,218.42,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505658832,0.07512387,218.42,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505659032,0.07512387,218.42,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505659232,0.07512387,218.41,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505659433,0.07512387,218.41,218.15,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505659629,0.07512387,218.41,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505659828,0.07512387,218.41,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505660027,0.07512387,218.41,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505660231,0.07512387,218.41,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505660428,0.07512387,218.41,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505660628,0.07512387,218.41,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505660833,0.07512387,218.41,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505661027,0.07512387,218.41,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505661230,0.07512387,218.4,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505661632,0.07512387,218.4,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505661827,0.07512387,218.4,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505662029,0.07512387,218.39,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505662231,0.07512387,218.38,218.11,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505662436,0.07512387,218.38,218.12,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505663436,0.07512387,218.37,218.12,0.26241468]
["bitfinex-derivatives","BNBF0:USTF0",1693505663736,0.07512387,218.37,218.13,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505664338,0.07512387,218.35,218.13,0.26241468]
["bitfinex-derivatives","BNBF0:USTF0",1693505664537,0.07512387,218.35,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505665539,0.07512387,218.36,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505671837,0.07512387,218.37,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505686252,0.07512387,218.36,218.14,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505687452,0.07512387,218.37,218.14,0.26241468]
["bitfinex-derivatives","BNBF0:USTF0",1693505687650,0.07512387,218.37,218.15,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505687848,3.20935513,218.71,218.15,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505688055,0.07507402,218.37,218.16,0.18786241]
["bitfinex-derivatives","BNBF0:USTF0",1693505688352,0.07507402,218.37,218.14,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505688553,0.07507402,218.37,218.15,0.18787438]
["bitfinex-derivatives","BNBF0:USTF0",1693505689853,0.07507402,218.36,218.15,0.18787438]
["bitfinex-derivatives","BNBF0:USTF0",1693505690452,0.07507402,218.37,218.15,0.18787438]
["bitfinex-derivatives","BNBF0:USTF0",1693505690850,0.07507402,218.36,218.15,0.18787438]
["bitfinex-derivatives","BNBF0:USTF0",1693505695857,0.07507402,218.35,218.15,0.26281695]
["bitfinex-derivatives","BNBF0:USTF0",1693505696058,0.07507402,218.35,218.16,0.18787438]
["bitfinex-derivatives","BNBF0:USTF0",1693505701163,0.07507402,218.35,218.14,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505701357,0.07507402,218.33,218.13,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505701558,0.07507402,218.27,218.07,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505701961,0.07507402,218.27,218.08,0.18820208]
["bitfinex-derivatives","BNBF0:USTF0",1693505702562,0.15014804,218.29,218.08,0.18820208]
["bitfinex-derivatives","BNBF0:USTF0",1693505702958,0.07507402,218.3,218.04,0.18820208]
["bitfinex-derivatives","BNBF0:USTF0",1693505703162,0.07507402,218.3,218.05,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505703363,0.07507402,218.3,218.04,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505703665,0.07507402,218.3,218.03,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505703666,0.07507402,218.3,218.05,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505703967,0.07507402,218.32,218.06,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505704167,0.07507402,218.33,218.06,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505704369,0.07507402,218.33,218.03,0.26314413]
["bitfinex-derivatives","BNBF0:USTF0",1693505704563,0.07507402,218.33,218.07,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505704762,0.07507402,218.33,218.08,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505704967,0.07507402,218.33,218.04,0.26314413]
["bitfinex-derivatives","BNBF0:USTF0",1693505705167,0.07507402,218.34,218.05,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505705463,0.07507402,218.34,218.06,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505705662,0.07507402,218.34,218.04,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505705865,0.07507402,218.34,217.8,0.99923432]
["bitfinex-derivatives","BNBF0:USTF0",1693505705866,0.07507402,218.33,218.05,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505706066,0.07507402,218.32,218.02,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505706264,0.07507402,218.32,218.03,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505706464,0.07507402,218.32,218.02,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505706663,0.07507402,218.32,218.03,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505706868,0.07507402,218.32,218.04,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505707065,0.07507402,218.33,218.01,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505707265,0.07507402,218.33,218.02,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505707465,0.07507402,218.33,218.01,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505707665,0.07507402,218.33,218.02,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505707966,0.07507402,218.33,218.03,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505708173,1.00098697,218.41,218.04,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505708174,0.07507402,218.34,218.04,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505708372,0.07507402,218.34,218.05,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505708573,0.07507402,218.34,218.0,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505708772,0.07507402,218.34,218.01,0.18820156]
["bitfinex-derivatives","BNBF0:USTF0",1693505708974,0.07507402,218.29,217.94,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505709174,0.8422753,218.33,217.95,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505709175,0.07507402,218.28,217.95,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505709374,0.07507402,218.28,217.96,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505709674,0.07507402,218.28,217.97,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505709869,0.07507402,218.3,217.98,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505710072,0.07507402,218.3,217.9,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505710073,0.07507402,218.3,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505710271,0.07507402,218.3,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505710972,0.07507402,218.31,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505711176,0.07507402,218.31,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505711376,0.07507402,218.31,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505711578,0.07507402,218.31,217.89,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505711579,0.07507402,218.31,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505711779,0.07507402,218.31,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505711974,0.07507402,218.32,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505712281,0.07507402,218.32,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505712484,0.07507402,218.32,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505712677,0.07507402,218.32,217.89,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505712873,0.07507402,218.32,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505713075,0.07507402,218.32,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505713279,0.07507402,218.32,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505713479,0.07507402,218.32,217.89,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505713682,0.07507402,218.32,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505713880,0.07507402,218.33,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505714081,2.50246743,218.46,217.72,0.49961716]
["bitfinex-derivatives","BNBF0:USTF0",1693505714082,0.07507402,218.34,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505714282,0.84226508,218.33,217.89,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505714483,0.84226508,218.33,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505714784,0.84226508,218.33,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505714977,0.84226508,218.33,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505715181,0.84226508,218.33,217.89,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505715377,0.84226508,218.33,217.86,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505715378,0.84226508,218.33,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505715684,0.84226508,218.33,217.86,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505715685,0.84226508,218.33,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505715884,0.84226508,218.33,217.87,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505716183,0.07507402,218.35,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505716383,0.84225959,218.34,217.86,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505717182,0.84225959,218.34,217.87,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505717485,0.84225959,218.34,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505717684,0.84225959,218.34,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505717885,0.84225959,218.34,217.86,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505718079,0.84225959,218.35,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505719178,0.84225959,218.35,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505719480,0.84225959,218.35,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505719680,0.84225959,218.35,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505719885,0.84225959,218.35,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505720085,0.84225959,218.35,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505721388,0.84225959,218.35,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505721588,0.84225959,218.35,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505721788,0.84225959,218.35,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505721989,0.84225959,218.35,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505722185,0.91733361,218.35,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505722390,0.84225959,218.34,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505722589,0.84225959,218.34,217.82,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505722886,0.84225959,218.34,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505723084,0.84225959,218.34,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505723281,0.84225959,218.34,217.81,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505723282,0.84225959,218.34,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505723482,0.84225959,218.34,217.86,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505723483,0.91733361,218.34,217.86,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505723687,0.84225959,218.33,217.87,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505723885,0.84225959,218.33,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505724095,0.84225959,218.33,217.89,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505724389,0.84225959,218.33,217.9,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505724590,0.84225959,218.33,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505724783,0.84225959,218.33,217.8,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505724784,0.84225959,218.33,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505724987,0.84225959,218.33,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505725186,0.84225959,218.33,217.94,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505725388,0.84225959,218.33,217.81,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505727091,0.91733361,218.33,217.81,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505727288,0.84225959,218.32,217.81,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505727486,0.84225959,218.33,217.81,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505727685,0.84225959,218.32,217.81,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505728986,0.91733361,218.32,217.81,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505729191,0.84225959,218.31,217.82,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505730289,0.84225959,218.31,217.82,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505730490,0.84225959,218.31,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505730787,0.91733361,218.31,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505730991,0.84225959,218.3,217.83,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505731486,0.84225959,218.3,217.83,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505731685,0.84225959,218.3,217.84,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505731891,0.91733361,218.3,217.84,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505732189,0.84225959,218.29,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505732392,0.07507402,218.3,217.85,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505732891,0.07507402,218.29,217.85,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505733091,0.07507402,218.29,217.86,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505733292,0.07507402,218.29,217.87,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505733990,0.07507402,218.27,217.87,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505734295,0.07507402,218.27,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505734789,0.07507402,218.25,217.88,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505734994,0.07507402,218.25,217.9,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505735195,0.07507402,218.25,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505736295,0.07507402,218.24,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505737598,0.07507402,218.24,217.9,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505737790,0.07507402,218.24,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505738795,0.07507402,218.23,217.91,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505739694,0.07507402,218.23,217.91,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505739896,0.07507402,218.23,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505740097,0.07507402,218.22,217.92,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505740391,0.07507402,218.21,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505740793,0.07507402,218.21,217.91,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505740794,0.07507402,218.21,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505740996,0.07507402,218.21,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505741191,0.07507402,218.21,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505741396,0.07507402,218.21,217.91,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505741397,0.07507402,218.21,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505741591,0.07507402,218.21,217.92,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505741792,0.07507402,218.21,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505741996,0.07507402,218.2,217.92,0.26347576]
["bitfinex-derivatives","BNBF0:USTF0",1693505742196,0.07507402,218.2,217.93,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505743098,0.07507402,218.19,217.94,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505743297,0.07507402,218.19,217.95,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505746595,0.07507402,218.18,217.96,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505746794,0.07507402,218.18,217.97,0.18853319]
["bitfinex-derivatives","BNBF0:USTF0",1693505746991,0.07507402,218.18,217.93,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505747190,0.07507402,218.18,217.94,0.18867892]
["bitfinex-derivatives","BNBF0:USTF0",1693505750400,0.07507402,218.18,217.95,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505750601,0.07507402,218.18,217.94,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505750899,0.07507402,218.19,217.95,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505753704,0.07507402,218.18,217.95,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505753905,0.07507402,218.18,217.95,0.26360916]
["bitfinex-derivatives","BNBF0:USTF0",1693505754102,0.07507402,218.18,217.96,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505755902,0.07507402,218.18,217.96,0.26360916]
["bitfinex-derivatives","BNBF0:USTF0",1693505756104,0.07507402,218.18,217.97,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505759909,0.07507402,218.18,217.97,0.26360916]
["bitfinex-derivatives","BNBF0:USTF0",1693505760110,0.07507402,218.18,217.98,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505762511,0.07507402,218.19,217.98,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505764008,0.07507402,218.2,217.99,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505764213,0.07507402,218.21,218.0,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505764608,0.07507402,218.21,218.0,0.26360916]
["bitfinex-derivatives","BNBF0:USTF0",1693505764914,0.07507402,218.22,218.01,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505765115,0.07507402,218.22,218.0,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505765311,0.07507402,218.22,218.01,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505765511,0.07507402,218.22,218.0,0.18866659]
["bitfinex-derivatives","BNBF0:USTF0",1693505765711,0.07507402,218.22,218.01,0.18853635]
["bitfinex-derivatives","BNBF0:USTF0",1693505766011,0.07507402,218.22,217.99,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505766213,0.07507402,218.22,218.0,0.18853267]
["bitfinex-derivatives","BNBF0:USTF0",1693505767013,0.07507402,218.21,218.0,0.18853267]
["bitfinex-derivatives","BNBF0:USTF0",1693505767214,0.07507402,218.21,217.99,0.18853267]
["bitfinex-derivatives","BNBF0:USTF0",1693505767413,0.07507402,218.21,218.0,0.18859877]
["bitfinex-derivatives","BNBF0:USTF0",1693505767613,0.07507402,218.21,217.99,0.18859877]
["bitfinex-derivatives","BNBF0:USTF0",1693505767814,0.07507402,218.21,218.0,0.18857575]
["bitfinex-derivatives","BNBF0:USTF0",1693505768111,0.07507402,218.2,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505768314,0.07507402,218.2,217.98,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505772813,0.07507402,218.19,217.98,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505773216,0.07507402,218.2,217.98,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505774521,0.07507402,218.19,217.98,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505774723,0.07507402,218.19,217.97,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505774924,0.07507402,218.19,217.98,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505775122,0.07507402,218.19,217.99,0.18860792]
["bitfinex-derivatives","BNBF0:USTF0",1693505775324,0.07507402,218.19,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505775526,0.07507402,218.19,217.98,0.18860856]
["bitfinex-derivatives","BNBF0:USTF0",1693505778223,0.07507402,218.2,217.99,0.18860856]
["bitfinex-derivatives","BNBF0:USTF0",1693505778426,0.07507402,218.2,218.0,0.18860856]
["bitfinex-derivatives","BNBF0:USTF0",1693505778627,0.07507402,218.2,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505778825,0.07507402,218.2,217.98,0.18859669]
["bitfinex-derivatives","BNBF0:USTF0",1693505784331,0.07507402,218.19,217.98,0.18859669]
["bitfinex-derivatives","BNBF0:USTF0",1693505786829,0.07507402,218.19,217.99,0.18859669]
["bitfinex-derivatives","BNBF0:USTF0",1693505787031,0.07507402,218.19,217.97,0.18859669]
["bitfinex-derivatives","BNBF0:USTF0",1693505787230,0.07507402,218.19,217.98,0.18864628]
["bitfinex-derivatives","BNBF0:USTF0",1693505787425,0.07507402,218.18,217.95,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505787629,0.07507402,218.18,217.96,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505788932,0.07507402,218.19,217.96,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505792634,0.07507402,218.18,217.96,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505793035,0.07507402,218.19,217.96,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505794036,0.07507402,218.19,217.95,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505794237,0.07507402,218.19,217.96,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505794439,0.07507402,218.19,217.97,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505794635,0.07507402,218.19,217.98,0.18868655]
["bitfinex-derivatives","BNBF0:USTF0",1693505794940,0.07507402,218.19,217.95,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505795140,0.07507402,218.19,217.96,0.18865995]
["bitfinex-derivatives","BNBF0:USTF0",1693505795839,0.07507402,218.19,217.97,0.18865995]
["bitfinex-derivatives","BNBF0:USTF0",1693505796041,0.07507402,218.19,217.95,0.18865995]
["bitfinex-derivatives","BNBF0:USTF0",1693505796244,0.07507402,218.19,217.96,0.18865995]
["bitfinex-derivatives","BNBF0:USTF0",1693505796542,0.07507402,218.19,217.97,0.18865995]
["bitfinex-derivatives","BNBF0:USTF0",1693505796737,0.07507402,218.19,217.98,0.18865995]
["bitfinex-derivatives","BNBF0:USTF0",1693505796942,0.07507402,218.19,217.94,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505797139,0.07507402,218.19,217.95,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505797941,0.07507402,218.19,217.95,0.26360378]
["bitfinex-derivatives","BNBF0:USTF0",1693505798142,0.07507402,218.2,217.96,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505799539,0.07507402,218.19,217.96,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505800738,0.07507402,218.19,217.96,0.26360378]
["bitfinex-derivatives","BNBF0:USTF0",1693505800942,0.07507402,218.19,217.97,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505804549,0.07507402,218.18,217.97,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505805650,0.07507402,218.19,217.97,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505805852,0.07507402,218.18,217.97,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505806651,0.07507402,218.18,217.98,0.18866121]
["bitfinex-derivatives","BNBF0:USTF0",1693505806851,0.07507402,218.18,217.95,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505807153,0.07507402,218.18,217.96,0.18856522]
["bitfinex-derivatives","BNBF0:USTF0",1693505810653,0.07507402,218.18,217.96,0.26350779]
["bitfinex-derivatives","BNBF0:USTF0",1693505810848,0.07507402,218.18,217.97,0.18856522]
["bitfinex-derivatives","BNBF0:USTF0",1693505812949,0.07507402,218.18,217.98,0.18856522]
["bitfinex-derivatives","BNBF0:USTF0",1693505813147,0.07507402,218.18,217.95,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505813347,0.07507402,218.18,217.96,0.18855709]
["bitfinex-derivatives","BNBF0:USTF0",1693505813755,0.07507402,218.18,217.96,0.26349966]
["bitfinex-derivatives","BNBF0:USTF0",1693505813954,0.07507402,218.18,217.97,0.18855709]
["bitfinex-derivatives","BNBF0:USTF0",1693505814450,0.07507402,218.18,217.96,0.18855709]
["bitfinex-derivatives","BNBF0:USTF0",1693505814653,0.07507402,218.18,217.97,0.18855709]
["bitfinex-derivatives","BNBF0:USTF0",1693505814851,0.07507402,218.18,217.98,0.18855709]
["bitfinex-derivatives","BNBF0:USTF0",1693505815055,0.07507402,218.18,217.96,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505815358,0.07507402,218.18,217.97,0.18855649]
["bitfinex-derivatives","BNBF0:USTF0",1693505818857,0.07507402,218.17,217.97,0.26349906]
["bitfinex-derivatives","BNBF0:USTF0",1693505819059,0.07507402,218.17,217.98,0.18855649]
["bitfinex-derivatives","BNBF0:USTF0",1693505830671,0.07507402,218.18,217.98,0.26349906]
["bitfinex-derivatives","BNBF0:USTF0",1693505830876,0.07507402,218.18,217.99,0.18855649]
["bitfinex-derivatives","BNBF0:USTF0",1693505832683,0.07507402,218.18,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505832883,0.07507402,218.18,217.98,0.26346627]
["bitfinex-derivatives","BNBF0:USTF0",1693505833084,0.07507402,218.18,217.99,0.1885237]
["bitfinex-derivatives","BNBF0:USTF0",1693505833480,0.07507402,218.18,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505833682,0.07507402,218.18,217.98,0.18853024]
["bitfinex-derivatives","BNBF0:USTF0",1693505842087,0.07507402,218.19,217.98,0.26347281]
["bitfinex-derivatives","BNBF0:USTF0",1693505842289,0.07507402,218.2,217.99,0.18853024]
["bitfinex-derivatives","BNBF0:USTF0",1693505842492,0.07507402,218.21,217.99,0.26347281]
["bitfinex-derivatives","BNBF0:USTF0",1693505842790,0.07507402,218.2,218.0,0.18853024]
["bitfinex-derivatives","BNBF0:USTF0",1693505842986,0.07507402,218.2,217.99,0.18853024]
["bitfinex-derivatives","BNBF0:USTF0",1693505843191,0.07507402,218.21,218.0,0.18842406]
["bitfinex-derivatives","BNBF0:USTF0",1693505843693,0.07507402,218.21,217.99,0.18842406]
["bitfinex-derivatives","BNBF0:USTF0",1693505843886,0.07507402,218.2,218.0,0.18842406]
["bitfinex-derivatives","BNBF0:USTF0",1693505844191,0.07507402,218.2,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505844395,0.07507402,218.2,217.98,0.18846197]
["bitfinex-derivatives","BNBF0:USTF0",1693505851998,0.07507402,218.19,217.98,0.18846197]
["bitfinex-derivatives","BNBF0:USTF0",1693505860904,0.07507402,218.2,217.98,0.26340454]
["bitfinex-derivatives","BNBF0:USTF0",1693505861109,0.07507402,218.2,217.99,0.18846197]
["bitfinex-derivatives","BNBF0:USTF0",1693505861910,0.07507402,218.19,217.99,0.18846197]
["bitfinex-derivatives","BNBF0:USTF0",1693505862107,0.07507402,218.19,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505862303,0.07507402,218.19,217.98,0.2633933]
["bitfinex-derivatives","BNBF0:USTF0",1693505862504,0.07507402,218.19,217.99,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505866317,0.07507402,218.26,218.01,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505866510,0.07507402,218.26,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505867215,0.07507402,218.25,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505867415,0.07507402,218.26,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505867612,0.07507402,218.26,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505867813,0.07507402,218.26,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505868015,0.07507402,218.26,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505868214,0.07507402,218.26,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505868415,0.07507402,218.26,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505868616,0.07507402,218.26,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505868817,0.07507402,218.26,218.0,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505869013,0.07507402,218.26,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505869217,0.07507402,218.26,218.0,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505869417,0.07507402,218.27,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505869618,0.07507402,218.27,218.0,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505869918,0.07507402,218.27,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505870217,0.07507402,218.27,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505870418,0.07507402,218.27,218.03,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505870617,0.07507402,218.27,218.04,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505870814,0.07507402,218.27,218.0,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505871318,0.07507402,218.28,218.0,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505872615,0.07507402,218.28,218.01,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505872814,0.07507402,218.28,218.02,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505873018,0.07507402,218.28,217.99,0.18845073]
["bitfinex-derivatives","BNBF0:USTF0",1693505873318,0.07507402,218.21,217.91,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505873512,0.07507402,218.21,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505876217,0.07507402,218.22,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505876417,0.07507402,218.21,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505876615,0.07507402,218.22,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505881524,0.07507402,218.22,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505884423,0.07507402,218.23,217.91,0.26356038]
["bitfinex-derivatives","BNBF0:USTF0",1693505884628,0.07507402,218.24,217.92,0.26356038]
["bitfinex-derivatives","BNBF0:USTF0",1693505884827,0.07507402,218.25,217.93,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505886027,0.07507402,218.24,217.93,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505887428,0.07507402,218.25,217.93,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505887936,0.07507402,218.3,217.97,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505888231,0.07507402,218.3,217.98,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505888831,0.07507402,218.29,217.98,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505889032,0.07507402,218.29,217.99,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505889234,0.07507402,218.29,218.0,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505889429,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505889636,0.07507402,218.28,217.98,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505889834,0.07507402,218.28,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505890035,0.07507402,218.28,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505890236,0.07507402,218.28,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505890437,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505890636,0.07507402,218.29,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505890836,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505891031,0.07507402,218.29,217.98,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505891229,0.07507402,218.29,217.99,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505891436,0.07507402,218.29,218.0,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505891635,0.07507402,218.29,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505891832,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505892036,0.07507402,218.29,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505892236,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505892434,0.07507402,218.29,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505892641,0.07507402,218.24,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505892831,0.07507402,218.24,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505893035,0.07507402,218.23,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505893233,0.07507402,218.23,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505893434,0.07507402,218.23,217.93,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505893638,0.07507402,218.23,217.94,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505893836,0.07507402,218.23,217.95,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505894036,0.07507402,218.23,217.9,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505894236,0.07507402,218.23,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505894539,0.07507402,218.23,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505894741,0.07507402,218.24,217.9,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505895039,0.07507402,218.24,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505895235,0.07507402,218.24,217.9,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505900452,0.07507402,218.24,217.89,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505900652,0.07507402,218.24,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505900853,0.07507402,218.24,217.92,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505901046,0.07507402,218.24,217.93,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505901251,0.07507402,218.24,217.94,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505901447,0.07507402,218.24,217.88,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505901448,0.07507402,218.24,217.89,0.26356038]
["bitfinex-derivatives","BNBF0:USTF0",1693505901654,0.07507402,218.24,217.9,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505901850,0.07507402,218.23,217.9,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505902049,0.07507402,218.23,217.91,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505902256,0.07507402,218.29,217.95,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505902458,0.07507402,218.3,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505903359,0.07507402,218.29,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505903558,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505903756,0.07507402,218.29,217.96,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505903953,0.07507402,218.29,217.97,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505904253,0.07507402,218.29,217.98,0.18861781]
["bitfinex-derivatives","BNBF0:USTF0",1693505904454,0.07507402,218.25,217.9,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505904653,0.07507402,218.23,217.91,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505904858,0.07507402,218.23,217.92,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505905054,0.07507402,218.23,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505905358,0.07507402,218.22,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505905561,0.07507402,218.22,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505905755,0.07507402,218.22,217.91,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505906059,0.07507402,218.22,217.92,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505906459,0.07507402,218.22,217.93,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505906659,0.07507402,218.22,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505906858,0.07507402,218.22,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505907058,0.07507402,218.22,217.88,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505907059,0.07507402,218.22,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505907461,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505908357,0.07507402,218.22,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505908560,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505910861,0.07507402,218.21,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505911061,0.07507402,218.21,217.88,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505911261,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505911460,0.07507402,218.21,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505911661,0.07507402,218.21,217.91,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505911859,0.07507402,218.21,217.92,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505912061,0.07507402,218.21,217.93,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505912256,0.07507402,218.21,217.88,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505912461,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505912762,0.07507402,218.21,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505912963,0.07507402,218.21,217.88,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505913159,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505913462,0.07507402,218.21,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505913662,0.07507402,218.21,217.91,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505913863,0.07507402,218.22,217.92,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505914062,0.07507402,218.21,217.93,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505914262,0.07507402,218.21,217.94,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505914460,0.07507402,218.22,217.88,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505914762,0.07507402,218.22,217.87,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505914763,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505914964,0.07507402,218.22,217.88,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505915164,0.07507402,218.21,217.89,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505915364,0.07507402,218.21,217.9,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505915566,0.07507402,218.21,217.91,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505915864,0.07507402,218.21,217.92,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505916064,0.07507402,218.21,217.93,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505916264,0.07507402,218.21,217.94,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505916565,0.07507402,218.21,217.95,0.18845498]
["bitfinex-derivatives","BNBF0:USTF0",1693505916865,0.07507402,218.21,217.87,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505917159,0.07507402,218.21,217.88,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505917367,0.07507402,218.2,217.89,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505917561,0.07507402,218.2,217.87,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505917963,0.07507402,218.21,217.87,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505920764,0.15014804,218.23,217.87,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505920765,0.07507402,218.22,217.87,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505920963,0.07507402,218.22,217.87,0.26342325]
["bitfinex-derivatives","BNBF0:USTF0",1693505921160,0.07507402,218.24,217.89,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505921364,0.07507402,218.25,217.9,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505921565,0.07507402,218.24,217.9,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505922260,0.07507402,218.25,217.9,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505923565,0.07507402,218.24,217.9,0.26342325]
["bitfinex-derivatives","BNBF0:USTF0",1693505923766,0.07507402,218.24,217.91,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505924967,0.07507402,218.23,217.91,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505925163,0.07507402,218.23,217.92,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505925361,0.07507402,218.23,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505925566,0.07507402,218.22,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505925764,0.07507402,218.22,217.91,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505925966,0.07507402,218.22,217.92,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505926167,0.07507402,218.22,217.91,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505926368,0.07507402,218.22,217.92,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505926561,0.07507402,218.22,217.9,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505926562,0.07507402,218.22,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505926762,0.07507402,218.22,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505926962,0.07507402,218.22,217.91,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505927167,0.07507402,218.22,217.9,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505927168,0.07507402,218.22,217.92,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505927368,0.07507402,218.22,217.91,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505927667,0.07507402,218.22,217.92,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505933771,0.07507402,218.23,217.92,0.26342325]
["bitfinex-derivatives","BNBF0:USTF0",1693505933971,0.07507402,218.23,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505937470,0.07507402,218.22,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505938578,0.07507402,218.21,217.93,0.26342325]
["bitfinex-derivatives","BNBF0:USTF0",1693505938878,0.07507402,218.21,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505939472,0.50049348,218.26,217.92,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505939473,0.07507402,218.2,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505939674,0.07507402,218.19,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505941881,0.07507402,218.2,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505942179,0.07507402,218.19,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505945079,0.07507402,218.19,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505945283,0.07507402,218.19,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505945478,0.07507402,218.19,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505945684,0.07507402,218.19,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505945982,0.07507402,218.19,217.95,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505946178,0.07507402,218.19,217.93,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505946383,0.07507402,218.19,217.92,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505946384,0.07507402,218.19,217.94,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505946585,0.07507402,218.19,217.95,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505946785,0.07507402,218.19,217.96,0.18848068]
["bitfinex-derivatives","BNBF0:USTF0",1693505947083,0.07507402,218.19,217.92,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505947285,0.07507402,218.19,217.93,0.18838074]
["bitfinex-derivatives","BNBF0:USTF0",1693505948487,0.07507402,218.18,217.93,0.18838074]
["bitfinex-derivatives","BNBF0:USTF0",1693505949787,0.07507402,218.18,217.93,0.26332331]
["bitfinex-derivatives","BNBF0:USTF0",1693505949986,0.07507402,218.18,217.94,0.18838074]
["bitfinex-derivatives","BNBF0:USTF0",1693505951181,0.07507402,218.17,217.94,0.18838074]
["bitfinex-derivatives","BNBF0:USTF0",1693505951386,0.07507402,218.17,217.93,0.18838074]
["bitfinex-derivatives","BNBF0:USTF0",1693505951589,0.07507402,218.16,217.95,0.18838074]
["bitfinex-derivatives","BNBF0:USTF0",1693505951786,0.07507402,218.16,217.91,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505951983,0.07507402,218.16,217.92,0.18848411]
["bitfinex-derivatives","BNBF0:USTF0",1693505952986,0.07507402,218.16,217.93,0.18848411]
["bitfinex-derivatives","BNBF0:USTF0",1693505953188,0.07507402,218.16,217.94,0.18848411]
["bitfinex-derivatives","BNBF0:USTF0",1693505953383,0.07507402,218.16,217.91,0.18848411]
["bitfinex-derivatives","BNBF0:USTF0",1693505953586,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505953987,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505954183,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505954388,0.07507402,218.16,217.91,0.2634073]
["bitfinex-derivatives","BNBF0:USTF0",1693505954591,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505955085,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505955287,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505955487,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505955686,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505955885,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505956088,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505956289,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505956585,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505956785,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505956989,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505957184,0.07507402,218.16,217.9,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505957387,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505957591,0.07507402,218.16,217.9,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505957788,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505957987,0.07507402,218.16,217.9,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505958185,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505958390,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505958586,0.07507402,218.16,217.9,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505958892,0.07507402,218.16,217.91,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505959192,0.07507402,218.16,217.92,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505959393,0.07507402,218.16,217.93,0.18846473]
["bitfinex-derivatives","BNBF0:USTF0",1693505959595,0.07507402,218.16,217.88,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505959893,0.07507402,218.16,217.89,0.1883893]
["bitfinex-derivatives","BNBF0:USTF0",1693505960389,0.07507402,218.17,217.89,0.1883893]
["bitfinex-derivatives","BNBF0:USTF0",1693505961192,0.07507402,218.06,217.82,0.14988514]
["bitfinex-derivatives","BNBF0:USTF0",1693505961393,0.07507402,218.03,217.75,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505961586,0.07507402,218.03,217.76,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505961792,0.15014804,218.05,217.75,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505962093,0.07507402,218.07,217.76,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505962393,0.07507402,218.07,217.77,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505962588,0.07507402,218.1,217.71,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505962797,0.07507402,218.1,217.66,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505962798,0.07507402,218.1,217.72,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505962992,0.07507402,218.1,217.67,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505963193,0.07507402,218.1,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505963592,0.07507402,218.1,217.67,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505963794,0.07507402,218.12,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505963993,0.8430917,218.11,217.65,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505964193,0.91816572,218.11,217.66,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505964497,0.07507402,218.12,217.67,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505964689,0.84309194,218.11,217.65,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505964895,0.84309194,218.12,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505965094,0.84309029,218.11,217.69,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505965396,0.07507402,218.13,217.7,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505965596,0.8430858,218.12,217.64,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505965897,0.8430858,218.12,217.39,0.99923432]
["bitfinex-derivatives","BNBF0:USTF0",1693505965898,0.8430858,218.12,217.65,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505966097,0.8430858,218.13,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505966294,0.8430858,218.12,217.63,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505966596,0.8430858,218.11,217.64,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505966797,0.8430858,218.14,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505966996,0.84307703,218.13,217.63,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505967193,0.84307703,218.14,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505967394,0.84307703,218.13,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505967595,0.84307703,218.15,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505967795,0.84307703,218.14,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505967995,0.84307703,218.15,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505968197,0.84307703,218.14,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505968498,0.84307703,218.14,217.59,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505968499,0.84307703,218.13,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505968693,0.84307703,218.15,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505968891,0.84307703,218.14,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505969091,0.84307703,218.16,217.59,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505969295,0.84307703,218.15,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505969593,0.84307703,218.14,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505969897,0.84307703,218.13,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505970097,0.84307703,218.16,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505970297,0.84307703,218.15,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505970497,0.84307703,218.16,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505970692,0.84307703,218.16,217.51,0.14988514]
["bitfinex-derivatives","BNBF0:USTF0",1693505970693,0.84307703,218.15,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505970898,0.84307703,218.16,217.58,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505971202,0.84307703,218.15,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505971499,0.84307703,218.14,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505971698,0.84307703,218.13,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505971897,0.84307703,218.12,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505972093,0.84307703,218.17,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505972297,0.84307703,218.16,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505972494,0.84307703,218.17,217.63,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505972799,0.84307703,218.16,217.64,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505972999,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505973298,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505973500,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505973697,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505973895,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505974096,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505974294,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505974498,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505974697,0.84307703,218.16,217.58,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505974698,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505974894,0.84307703,218.17,217.58,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505974895,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505975199,0.84307703,218.15,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505975399,0.84307703,218.14,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505975601,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505975900,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505976093,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505976293,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505976497,0.84307703,218.17,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505978712,0.91815105,218.17,217.59,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505978904,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505979503,0.84307703,218.16,217.59,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505979707,0.84307703,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505980804,0.91815105,218.16,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505981002,0.84307703,218.15,217.6,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505981805,0.84307703,218.15,217.6,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505982008,0.84307703,218.15,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505983008,0.91815105,218.15,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505983205,0.84307703,218.14,217.61,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505983709,0.84307703,218.14,217.61,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505983907,0.84307703,218.14,217.62,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505984603,0.91815105,218.14,217.62,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505984809,0.84307703,218.13,217.63,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505985606,0.91815105,218.13,217.63,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505985809,0.84307703,218.12,217.64,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505987509,0.91815105,218.12,217.64,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505987710,0.84307703,218.11,217.64,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505987911,0.84307703,218.11,217.65,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505988712,0.91815105,218.11,217.65,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505988912,0.84307703,218.1,217.66,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505989113,0.91815105,218.1,217.66,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505989315,0.07507402,218.1,217.65,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505989513,0.07507402,218.1,217.66,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505989713,0.07507402,218.1,217.67,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505989915,0.07507402,218.09,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505990115,0.07507402,218.09,217.69,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505990417,0.07507402,218.09,217.7,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505990617,0.07507402,218.09,217.67,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505990817,0.07507402,218.09,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505991117,0.07507402,218.09,217.69,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505991310,0.07507402,218.09,217.67,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505991517,0.07507402,218.09,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505991716,0.07507402,218.08,217.67,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505992015,0.07507402,218.08,217.68,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505992815,0.07507402,218.07,217.68,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693505993011,0.07507402,218.07,217.69,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505993815,0.07507402,218.05,217.7,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505994018,0.07507402,218.05,217.71,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505994617,0.07507402,218.03,217.72,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505994820,0.07507402,218.03,217.73,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693505995820,0.07507402,217.98,217.77,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693505996020,0.07507402,217.98,217.78,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693506003022,0.07507402,217.98,217.78,0.26404541]
["bitfinex-derivatives","BNBF0:USTF0",1693506003218,0.07507402,217.98,217.79,0.18910284]
["bitfinex-derivatives","BNBF0:USTF0",1693506004025,0.07507402,217.98,217.78,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693506004225,0.07507402,217.98,217.71,0.14988514]
["bitfinex-derivatives","BNBF0:USTF0",1693506004226,0.07507402,217.98,217.79,0.18920021]
["bitfinex-derivatives","BNBF0:USTF0",1693506004526,0.07507402,217.98,217.77,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693506004724,0.07507402,217.98,217.78,0.18920962]
["bitfinex-derivatives","BNBF0:USTF0",1693506004925,0.07507402,217.98,217.78,0.26415219]
["bitfinex-derivatives","BNBF0:USTF0",1693506005126,0.07507402,217.98,217.79,0.18920962]
["bitfinex-derivatives","BNBF0:USTF0",1693506005427,0.07507402,217.98,217.77,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693506005627,0.07507402,217.98,217.78,0.18920661]
["bitfinex-derivatives","BNBF0:USTF0",1693506005821,0.07507402,217.98,217.78,0.26414918]
["bitfinex-derivatives","BNBF0:USTF0",1693506006127,0.07507402,217.98,217.79,0.18920661]
["bitfinex-derivatives","BNBF0:USTF0",1693506007529,0.07507402,217.98,217.76,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693506007729,0.07507402,217.96,217.77,0.18929195]
["bitfinex-derivatives","BNBF0:USTF0",1693506008523,0.07507402,217.96,217.75,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693506008827,0.07507402,217.96,217.76,0.18930815]
["bitfinex-derivatives","BNBF0:USTF0",1693506009427,0.07507402,217.92,217.7,0.07494257]
["bitfinex-derivatives","BNBF0:USTF0",1693506009627,0.07507402,217.92,217.71,0.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1693506009831,0.07507402,217.92,217.7,0.26456598]
["bitfinex-derivatives","BNBF0:USTF0",1693506010130,0.07507402,217.92,217.71,0.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1693506011422,0.07507402,217.92,217.44,0.99923432]
["bitfinex-derivatives","BNBF0:USTF0",1693506011623,0.07514851,217.94,217.7,0.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1693506011822,0.07514851,217.94,217.71,0.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1693506012020,0.07514851,217.94,217.72,0.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1693506012229,0.07514851,217.95,217.68,0.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1693506012428,0.07514851,217.95,217.69,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506012627,0.07514851,217.95,217.7,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506012829,0.07514851,217.95,217.67,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506013028,0.07514851,217.95,217.68,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506013227,0.07514851,217.95,217.69,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506013428,0.07514851,217.95,217.67,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506013627,0.07514851,217.95,217.68,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506013828,0.07514851,217.96,217.69,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506014128,0.07514851,217.96,217.7,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506014325,0.07514851,217.96,217.71,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506014528,0.07514851,217.96,217.66,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506014728,0.07514851,217.96,217.72,0.18961197]
["bitfinex-derivatives","BNBF0:USTF0",1693506015029,0.07514851,217.96,217.65,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506015229,0.07514851,217.96,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506015425,0.07514851,217.97,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506015629,0.07514851,217.97,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506016530,0.07514851,217.98,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506016730,0.07514851,217.98,217.64,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506016930,0.07514851,217.98,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506017130,0.07514851,217.98,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506017432,0.07514851,217.98,217.67,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506017630,0.07514851,217.99,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506017830,0.07514851,217.99,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506018130,0.07514851,217.99,217.67,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506018431,0.07514851,217.99,217.68,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506018630,0.07514851,217.99,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506018930,0.07514851,217.99,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506019230,0.07514851,217.99,217.67,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506019430,0.07514851,217.99,217.64,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506019431,0.07514851,218.0,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506019729,0.07514851,218.0,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506019932,0.07514851,218.0,217.64,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506020132,0.07514851,218.0,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506021829,0.07514851,218.01,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506022026,0.07514851,218.0,217.66,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506022329,0.07514851,218.01,217.67,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506022526,0.07514851,218.01,217.68,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506022927,0.07514851,218.01,217.69,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506023130,0.07514851,218.01,217.7,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506023330,0.07514851,218.01,217.64,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506023530,0.07514851,218.01,217.65,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506023731,0.07514851,218.04,217.66,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506023930,2.50495057,218.18,217.67,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506023931,0.07514851,218.05,217.67,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506024126,0.07514851,218.05,217.68,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506024332,0.07514851,218.05,217.68,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506024533,0.07514851,218.06,217.69,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506028231,0.07514851,218.05,217.69,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506028434,0.07514851,218.05,217.7,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506028632,0.07514851,218.05,217.71,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506028938,0.07514851,218.06,217.72,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506029138,0.07514851,218.06,217.73,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506029337,0.07514851,218.06,217.69,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506029338,0.07514851,218.05,217.7,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506029539,0.07514851,218.05,217.71,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506029736,0.07514851,218.05,217.7,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506029937,0.07514851,218.05,217.71,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506030138,0.07514851,218.05,217.72,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506030340,0.07514851,218.05,217.69,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506030536,0.07514851,218.05,217.7,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506030737,0.07514851,218.05,217.69,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1693506030936,0.07514851,217.99,217.7,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506031138,0.07514851,217.98,217.71,0.18964502]
["bitfinex-derivatives","BNBF0:USTF0",1693506031441,0.07514851,217.98,217.61,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506031641,0.07514851,217.98,217.62,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506033141,0.07514851,217.99,217.62,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506038445,0.07514851,217.99,217.62,0.26489183]
["bitfinex-derivatives","BNBF0:USTF0",1693506038742,0.07514851,217.99,217.63,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506039045,0.07514851,217.99,217.64,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506039343,0.07514851,217.99,217.47,0.50076697]
["bitfinex-derivatives","BNBF0:USTF0",1693506039344,0.07514851,217.99,217.65,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506039544,0.07514851,217.99,217.66,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506039843,0.07514851,217.99,217.67,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506040045,0.07514851,217.99,217.68,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506040246,0.07514851,217.98,217.69,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506040445,0.07514851,217.98,217.63,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506040741,0.07514851,217.99,217.64,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506042545,1.00198023,218.06,217.64,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506042546,0.07514851,217.98,217.64,0.26489183]
["bitfinex-derivatives","BNBF0:USTF0",1693506042844,0.07514851,217.98,217.65,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506043246,0.07514851,217.97,217.65,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506059356,0.07514851,217.97,217.65,0.26489183]
["bitfinex-derivatives","BNBF0:USTF0",1693506059557,0.07514851,217.97,217.66,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506060553,0.07514851,217.96,217.66,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506061150,0.07514851,217.97,217.66,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506061352,0.07514851,217.96,217.66,0.26489183]
["bitfinex-derivatives","BNBF0:USTF0",1693506061565,0.07514851,217.96,217.67,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506062058,0.07514851,217.95,217.67,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506062258,0.07514851,217.94,217.68,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506062460,0.07514851,217.94,217.69,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506062654,0.07514851,217.94,217.66,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506062857,0.07514851,217.94,217.67,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506063058,0.07514851,217.94,217.66,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506063253,0.07514851,217.94,217.67,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506064254,0.07514851,217.93,217.67,0.26489183]
["bitfinex-derivatives","BNBF0:USTF0",1693506064452,0.07514851,217.92,217.68,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506065052,0.15029703,217.95,217.68,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506065053,0.07514851,217.93,217.68,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506065455,0.07514851,217.91,217.69,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506065754,0.07514851,217.91,217.7,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506072361,0.07514851,217.9,217.7,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506072562,0.07514851,217.9,217.69,0.18977679]
["bitfinex-derivatives","BNBF0:USTF0",1693506072762,0.07514851,217.89,217.7,0.18980724]
["bitfinex-derivatives","BNBF0:USTF0",1693506072967,0.07514851,217.89,217.68,0.18980724]
["bitfinex-derivatives","BNBF0:USTF0",1693506073163,0.07514851,217.89,217.69,0.18982044]
["bitfinex-derivatives","BNBF0:USTF0",1693506073368,0.07514851,217.9,217.67,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506073561,0.07514851,217.9,217.68,0.1898118]
["bitfinex-derivatives","BNBF0:USTF0",1693506073763,0.07514851,217.9,217.69,0.1898118]
["bitfinex-derivatives","BNBF0:USTF0",1693506073965,0.07514851,217.9,217.67,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506074168,0.07514851,217.9,217.68,0.1898074]
["bitfinex-derivatives","BNBF0:USTF0",1693506074571,0.07514851,217.9,217.69,0.1898074]
["bitfinex-derivatives","BNBF0:USTF0",1693506074770,0.07514851,217.9,217.67,0.1898074]
["bitfinex-derivatives","BNBF0:USTF0",1693506074970,0.07514851,217.9,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506075269,0.07514851,217.91,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506075471,0.07514851,217.9,217.69,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506075669,0.07514851,217.91,217.67,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506075865,0.07514851,217.91,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506076063,0.07514851,217.91,217.67,0.26490448]
["bitfinex-derivatives","BNBF0:USTF0",1693506076270,0.07514851,217.91,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506076571,0.07514851,217.92,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506076970,0.07514851,217.91,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506078469,0.07514851,217.92,217.68,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506081565,0.07514851,217.92,217.68,0.26490448]
["bitfinex-derivatives","BNBF0:USTF0",1693506081766,0.07514851,217.93,217.69,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506082170,0.07514851,217.92,217.69,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506082368,0.07514851,217.93,217.69,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506083672,0.07514851,217.92,217.69,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506084674,0.07514851,217.92,217.7,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506084874,0.07514851,217.92,217.71,0.18978944]
["bitfinex-derivatives","BNBF0:USTF0",1693506085075,0.07514851,217.92,217.67,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506085269,0.07514851,217.92,217.68,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506086376,0.07514851,217.92,217.68,0.26488951]
["bitfinex-derivatives","BNBF0:USTF0",1693506086573,0.07514851,217.92,217.69,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506091377,0.07514851,217.91,217.69,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506092181,0.07514851,217.92,217.69,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506092380,0.07514851,217.91,217.69,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506094279,0.07514851,217.91,217.69,0.26488951]
["bitfinex-derivatives","BNBF0:USTF0",1693506094478,0.07514851,217.91,217.7,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506095076,0.07514851,217.91,217.69,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506095278,0.07514851,217.9,217.7,0.18977447]
["bitfinex-derivatives","BNBF0:USTF0",1693506095478,0.07514851,217.9,217.68,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506095680,0.07514851,217.9,217.69,0.18981633]
["bitfinex-derivatives","BNBF0:USTF0",1693506107286,0.07514851,217.9,217.69,0.26493137]
["bitfinex-derivatives","BNBF0:USTF0",1693506107487,0.07514851,217.9,217.7,0.18981633]
["bitfinex-derivatives","BNBF0:USTF0",1693506107688,0.07514851,217.9,217.69,0.18981633]
["bitfinex-derivatives","BNBF0:USTF0",1693506107888,0.07514851,217.9,217.7,0.18981633]
["bitfinex-derivatives","BNBF0:USTF0",1693506108085,0.07514851,217.9,217.71,0.18981633]
["bitfinex-derivatives","BNBF0:USTF0",1693506108284,0.07514851,217.9,217.69,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506108489,0.07514851,217.91,217.7,0.18978003]
["bitfinex-derivatives","BNBF0:USTF0",1693506109785,0.07514851,217.9,217.7,0.18978003]
["bitfinex-derivatives","BNBF0:USTF0",1693506112290,0.07514851,217.9,217.69,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506112491,0.07514851,217.9,217.7,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506136217,0.07514851,217.89,217.7,0.26490819]
["bitfinex-derivatives","BNBF0:USTF0",1693506136417,0.07514851,217.9,217.71,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506139125,0.07514851,217.89,217.71,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506139922,0.07514851,217.9,217.71,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506140427,0.07514851,217.89,217.71,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506140627,0.07514851,217.9,217.71,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506140927,0.07514851,217.89,217.71,0.18979315]
["bitfinex-derivatives","BNBF0:USTF0",1693506141227,0.07514851,217.89,217.63,0.15023009]
["bitfinex-derivatives","BNBF0:USTF0",1693506141228,0.07514851,217.89,217.69,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506141426,0.07514851,217.89,217.7,0.18979694]
["bitfinex-derivatives","BNBF0:USTF0",1693506147639,0.07514851,217.88,217.68,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506147935,0.07514851,217.88,217.69,0.18983038]
["bitfinex-derivatives","BNBF0:USTF0",1693506148739,0.07514851,217.89,217.69,0.18983038]
["bitfinex-derivatives","BNBF0:USTF0",1693506149335,0.07514851,217.88,217.69,0.18983038]
["bitfinex-derivatives","BNBF0:USTF0",1693506149641,0.07514851,217.89,217.69,0.18983038]
["bitfinex-derivatives","BNBF0:USTF0",1693506149834,0.07514851,217.89,217.68,0.18983038]
["bitfinex-derivatives","BNBF0:USTF0",1693506150036,0.07514851,217.89,217.69,0.18984147]
["bitfinex-derivatives","BNBF0:USTF0",1693506150237,0.07514851,217.89,217.68,0.18984147]
["bitfinex-derivatives","BNBF0:USTF0",1693506150436,0.07514851,217.89,217.69,0.1898413]
["bitfinex-derivatives","BNBF0:USTF0",1693506150740,0.07514851,217.89,217.67,0.07511504]
["bitfinex-derivatives","BNBF0:USTF0",1693506150941,0.07514851,217.89,217.68,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506154648,0.07516526,217.9,217.68,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506154846,0.07516526,217.9,217.68,0.26508734]
["bitfinex-derivatives","BNBF0:USTF0",1693506155046,0.07516526,217.9,217.69,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506159651,0.07516526,217.94,217.72,0.07524637]
["bitfinex-derivatives","BNBF0:USTF0",1693506159851,0.07516526,217.96,217.74,0.07524637]
["bitfinex-derivatives","BNBF0:USTF0",1693506160155,0.07516526,217.96,217.75,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506160555,0.07516526,217.97,217.75,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506160855,0.07516526,217.97,217.76,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506161055,0.07516526,217.97,217.73,0.18984097]
["bitfinex-derivatives","BNBF0:USTF0",1693506161351,0.07516526,217.97,217.74,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506161554,0.07516526,217.97,217.73,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506161858,0.07516526,217.98,217.74,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506162152,0.07516526,217.98,217.75,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506162357,0.07516526,217.98,217.72,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506162555,0.07516526,217.98,217.73,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506162856,0.07516526,217.98,217.74,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506163051,0.07516526,217.98,217.71,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506163253,0.07516526,217.98,217.72,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506163452,0.07516526,217.98,217.71,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506163649,0.07516526,217.99,217.72,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506163848,0.07516526,217.99,217.71,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506164052,0.07516526,217.99,217.72,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506164252,0.07516526,217.99,217.71,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506164456,0.07516526,217.99,217.72,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506164655,0.07516526,217.99,217.71,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506164857,0.07516526,217.99,217.72,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506165156,0.07516526,217.99,217.73,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506165455,0.07516526,217.99,217.74,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506165654,0.07516526,218.0,217.75,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506165855,0.07516526,218.0,217.76,0.1895757]
["bitfinex-derivatives","BNBF0:USTF0",1693506166054,0.07516526,218.0,217.69,0.07524637]
["bitfinex-derivatives","BNBF0:USTF0",1693506166250,0.07516526,218.0,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506168156,2.50550868,218.14,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506168157,0.07516526,218.01,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506169857,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506170056,0.07516526,218.01,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506170257,0.07516526,218.01,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506170455,0.07516526,218.01,217.72,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506170653,0.07516526,218.02,217.73,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506170957,0.07516526,218.02,217.74,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506171151,0.07516526,218.02,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506171457,0.07516526,218.02,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506171658,0.07516526,218.02,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506171858,0.07516526,218.02,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506172158,0.07516526,218.02,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506172460,0.07516526,218.02,217.72,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506172658,0.07516526,218.02,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506172861,0.07516526,218.02,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506173052,0.07516526,218.02,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506173253,0.07516526,218.02,217.72,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506173556,0.07516526,218.02,217.73,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506173858,0.07516526,218.02,217.74,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506174059,0.07516526,218.02,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506174359,0.07516526,218.02,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506174561,0.07516526,218.02,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506174759,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506174954,0.07516526,218.01,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506175152,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506175358,0.07516526,218.01,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506175560,0.07516526,218.02,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506175763,0.07516526,218.01,217.72,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506175957,0.07516526,218.02,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506176157,0.07516526,218.02,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506176359,0.07516526,218.02,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506176558,0.07516526,218.02,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506176758,0.07516526,218.02,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506176963,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506177261,0.07516526,218.01,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506177462,0.07516526,218.01,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506177664,0.07516526,218.01,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506177865,0.07516526,218.01,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506178062,0.07516526,218.01,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506178364,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506178566,0.07516526,218.01,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506178762,0.07516526,218.01,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506178962,0.07516526,218.01,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506179163,0.07516526,218.01,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506179469,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506179668,0.07516526,218.01,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506179968,0.07516526,218.01,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506180170,0.07516526,218.01,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506180370,0.07516526,218.01,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506180671,0.07516526,218.01,217.68,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506180870,0.07516526,218.01,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506181570,0.07516526,218.0,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506181972,0.07516526,218.0,217.66,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506182172,0.07516526,218.0,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506182374,0.07516526,218.0,217.66,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506182568,0.07516526,218.0,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506182769,0.07516526,218.0,217.66,0.26484113]
["bitfinex-derivatives","BNBF0:USTF0",1693506183067,0.07516526,218.0,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506184568,0.07516526,217.99,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506185074,0.07497088,217.99,217.67,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506186472,0.07497088,217.99,217.67,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506186673,0.07497088,217.99,217.68,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506186873,0.07497088,218.0,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506187074,0.07497088,217.99,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506187474,0.07497088,218.0,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506187670,0.07497088,217.99,217.69,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506187872,0.07497088,217.99,217.69,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506188073,0.07497088,217.99,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506189778,0.07497088,217.98,217.7,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506190674,0.07497088,217.98,217.7,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506190877,0.07497088,217.98,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506191573,0.07497088,217.97,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506191971,0.07497088,217.98,217.71,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506192678,0.07497088,217.97,217.71,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506192879,0.07497088,217.97,217.72,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506193579,0.07497088,217.97,217.72,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506193779,0.07497088,217.97,217.73,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506194781,0.07497088,217.95,217.73,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506194979,0.07497088,217.95,217.74,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506197880,0.07497088,217.96,217.74,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506200084,0.07497088,217.95,217.74,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506200278,0.07497088,217.96,217.74,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506203188,0.07497088,217.96,217.74,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506203383,0.07497088,217.96,217.75,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506203591,0.07497088,217.97,217.75,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506204184,0.07497088,217.98,217.75,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506204387,0.07497088,217.98,217.76,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506204588,0.07497088,217.99,217.76,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506204784,0.07497088,217.99,217.76,0.26460953]
["bitfinex-derivatives","BNBF0:USTF0",1693506204986,0.14994177,218.02,217.77,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506204987,0.07497088,218.0,217.77,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506205791,0.07497088,218.0,217.76,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506205988,0.07497088,218.0,217.77,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506206295,0.07497088,218.0,217.78,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506206593,0.07497088,218.01,217.79,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506206792,0.07497088,218.01,217.76,0.18959476]
["bitfinex-derivatives","BNBF0:USTF0",1693506206992,0.07497088,218.01,217.77,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506207292,0.07497088,218.01,217.78,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506207492,0.07497088,218.01,217.76,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506207694,0.07497088,218.01,217.77,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506207894,0.07497088,218.01,217.76,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506208897,0.07497088,218.01,217.77,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506209097,0.07497088,218.01,217.78,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506209297,0.07497088,218.01,217.75,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506209498,0.07497088,218.01,217.79,0.189507]
["bitfinex-derivatives","BNBF0:USTF0",1693506209699,0.07497088,218.01,217.74,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506209902,0.07497088,218.01,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506210599,0.07497088,218.02,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506211003,0.07497088,218.01,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506211202,0.07497088,218.01,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506211403,0.07497088,218.01,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506211602,0.07497088,218.01,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506211807,0.07497088,218.02,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506212100,0.07497088,218.02,217.76,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506212299,0.07497088,218.02,217.77,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506212504,0.07497088,218.02,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506212804,0.07497088,218.01,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506212999,0.07497088,218.01,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506213202,0.07497088,218.01,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506213403,0.07497088,218.01,217.76,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506213600,0.07497088,218.01,217.77,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506213804,0.07497088,218.01,217.73,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506214002,0.07497088,218.01,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506215209,0.07497088,218.02,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506216518,0.07497088,218.01,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506219904,0.07497088,218.0,217.74,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506226508,0.07497088,218.0,217.74,0.26452743]
["bitfinex-derivatives","BNBF0:USTF0",1693506226714,0.07497088,218.0,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506230618,0.07497088,218.0,217.75,0.26452743]
["bitfinex-derivatives","BNBF0:USTF0",1693506230816,0.07497088,217.99,217.76,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506231017,0.07497088,217.99,217.75,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506231212,0.07497088,218.0,217.76,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506231416,0.07497088,217.99,217.77,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506231612,0.07497088,217.99,217.78,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506231815,0.07497088,217.99,217.76,0.18951266]
["bitfinex-derivatives","BNBF0:USTF0",1693506232015,0.07497088,217.99,217.77,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506232215,0.07497088,217.99,217.76,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506232618,0.07497088,217.99,217.75,0.26455469]
["bitfinex-derivatives","BNBF0:USTF0",1693506232818,0.07497088,217.99,217.76,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506235518,0.07497088,217.99,217.76,0.26455469]
["bitfinex-derivatives","BNBF0:USTF0",1693506235716,0.07497088,217.99,217.77,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506237624,0.07497088,217.98,217.77,0.26455469]
["bitfinex-derivatives","BNBF0:USTF0",1693506237820,0.07497088,217.98,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506238021,0.07497088,217.99,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506238622,0.07497088,217.98,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506243530,0.07497088,217.99,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506243829,0.07497088,217.98,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506244129,0.07497088,217.99,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506244722,0.07497088,217.98,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506244928,0.07497088,217.99,217.78,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506245527,0.07497088,217.99,217.78,0.26455469]
["bitfinex-derivatives","BNBF0:USTF0",1693506245827,0.07497088,218.05,217.83,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506246027,0.07497088,218.07,217.84,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506246333,0.07497088,218.07,217.85,0.18953992]
["bitfinex-derivatives","BNBF0:USTF0",1693506246629,0.07497088,218.07,217.81,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506246829,0.07497088,218.07,217.82,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506247029,0.07497088,218.09,217.82,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506247224,0.07497088,218.08,217.81,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506248028,0.07497088,218.09,217.81,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506248223,0.07497088,218.09,217.82,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506248529,0.07497088,218.09,217.83,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506248732,0.07497088,218.09,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506249030,0.07497088,218.1,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506249232,0.07497088,218.1,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506249530,0.07497088,218.1,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506249730,0.07497088,218.1,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506251031,0.07497088,218.1,217.77,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506251032,0.07497088,218.11,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506251225,0.07497088,218.11,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506251425,0.07497088,218.11,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506251629,0.07497088,218.11,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506251829,0.07497088,218.11,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506252133,0.07497088,218.11,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506252333,0.07497088,218.11,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506252526,0.07497088,218.11,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506252732,0.07497088,218.11,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506253031,0.07497088,218.11,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506253327,0.07497088,218.11,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506253531,0.07497088,218.12,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506253736,0.07497088,218.12,217.81,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506254033,0.07497088,218.12,217.82,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506254233,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506254431,0.07497088,218.12,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506254632,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506254827,0.07497088,218.12,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506255031,0.07497088,218.12,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506255231,0.07497088,218.12,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506255433,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506255628,0.07497088,218.12,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506255833,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506256030,0.07497088,218.12,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506256229,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506257035,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506257234,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506258231,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506258435,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506258732,0.07497088,218.12,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506259037,0.07497088,218.12,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506259238,0.07497088,218.12,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506259431,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506259631,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506259834,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506260032,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506260235,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506260437,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506260638,0.07497088,218.13,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506260834,0.07497088,218.13,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506261037,0.07497088,218.13,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506261438,0.07497088,218.13,217.81,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506261633,0.07497088,218.13,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506261838,0.07497088,218.13,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506262034,0.07497088,218.13,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506262239,0.07497088,218.13,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506262437,0.07497088,218.13,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506262636,0.07497088,218.13,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506262940,0.07497088,218.13,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506263240,0.07497088,218.13,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506263444,0.07497088,218.12,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506263741,0.07497088,218.12,217.81,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506263935,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506264135,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506264337,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506264642,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506264836,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506265040,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506265236,0.07497088,218.12,217.76,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506265437,0.07497088,218.12,217.77,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506265635,0.07497088,218.12,217.78,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506265837,0.07497088,218.12,217.79,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506266037,0.07497088,218.12,217.8,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506266341,0.07497088,218.12,217.81,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506266541,0.07497088,218.12,217.82,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506266735,0.07497088,218.12,217.83,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506266939,0.07497088,218.12,217.84,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506267136,0.07497088,218.12,217.85,0.1892524]
["bitfinex-derivatives","BNBF0:USTF0",1693506267341,0.07497088,218.12,217.76,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506267642,0.07497088,218.12,217.77,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506268636,0.07497088,218.11,217.77,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506269549,0.07497088,218.11,217.77,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506269846,0.07497088,218.11,217.78,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506271443,0.07497088,218.1,217.78,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506272345,0.07497088,218.11,217.78,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506272550,0.07497088,218.1,217.79,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506273649,0.07497088,218.09,217.79,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506273849,0.07497088,218.09,217.8,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506274651,0.07497088,218.08,217.8,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506275555,0.07497088,218.09,217.8,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506275955,0.07497088,218.08,217.8,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506277255,0.07497088,218.08,217.8,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506277454,0.07497088,218.08,217.81,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506277656,0.07497088,218.08,217.81,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506277851,0.07497088,218.08,217.82,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506278561,0.07497088,218.08,217.83,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506278758,0.07497088,218.08,217.81,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506278961,0.07497088,218.08,217.82,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506279262,0.07497088,218.07,217.82,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506279455,0.07497088,218.06,217.83,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506279855,0.22491265,218.06,217.84,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506280054,0.07497088,218.04,217.85,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506284267,0.14994177,218.07,217.85,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506284268,0.07497088,218.05,217.85,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506285271,0.07497088,218.05,217.85,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506285470,0.07497088,218.05,217.86,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506286266,0.07120302,218.05,217.86,0.18926461]
["bitfinex-derivatives","BNBF0:USTF0",1693506286473,0.07120302,218.05,217.85,0.26427938]
["bitfinex-derivatives","BNBF0:USTF0",1693506286771,0.07120302,218.05,217.86,0.18925781]
["bitfinex-derivatives","BNBF0:USTF0",1693506288367,0.07120302,218.05,217.85,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506288671,0.07120302,218.05,217.86,0.18746102]
["bitfinex-derivatives","BNBF0:USTF0",1693506289068,0.07120302,218.05,217.85,0.26247579]
["bitfinex-derivatives","BNBF0:USTF0",1693506289269,0.07120302,218.05,217.86,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506290270,0.07120302,218.05,217.85,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506290770,0.07120302,218.05,217.85,0.26247197]
["bitfinex-derivatives","BNBF0:USTF0",1693506290972,0.07120302,218.05,217.86,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506291865,0.14994177,218.08,217.86,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506299175,0.14994177,218.09,217.86,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506299372,0.14994177,218.09,217.86,0.26247197]
["bitfinex-derivatives","BNBF0:USTF0",1693506299573,0.14994177,218.11,217.87,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506299773,0.14994177,218.11,217.87,0.26247197]
["bitfinex-derivatives","BNBF0:USTF0",1693506300173,0.14994177,218.11,217.88,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506300772,0.14994177,218.11,217.87,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506302575,0.14994177,218.1,217.87,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506302774,0.14994177,218.11,217.86,0.26247197]
["bitfinex-derivatives","BNBF0:USTF0",1693506302976,0.14994177,218.11,217.87,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506303777,0.14994177,218.11,217.88,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506303983,0.14994177,218.1,217.87,0.1874572]
["bitfinex-derivatives","BNBF0:USTF0",1693506304283,0.14994177,218.1,217.88,0.18742805]
["bitfinex-derivatives","BNBF0:USTF0",1693506304478,0.14994177,218.11,217.86,0.18742805]
["bitfinex-derivatives","BNBF0:USTF0",1693506304679,0.14994177,218.1,217.87,0.18741768]
["bitfinex-derivatives","BNBF0:USTF0",1693506304880,0.14994177,218.11,217.88,0.18741768]
["bitfinex-derivatives","BNBF0:USTF0",1693506305081,0.14994177,218.11,217.85,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506305284,0.14994177,218.1,217.86,0.18742788]
["bitfinex-derivatives","BNBF0:USTF0",1693506306177,0.14994177,218.09,217.86,0.18742788]
["bitfinex-derivatives","BNBF0:USTF0",1693506306375,0.14994177,218.09,217.85,0.18742788]
["bitfinex-derivatives","BNBF0:USTF0",1693506306576,0.14994177,218.09,217.86,0.18742788]
["bitfinex-derivatives","BNBF0:USTF0",1693506306876,0.14994177,218.09,217.83,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506307079,0.14994177,218.09,217.84,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506307382,0.14994177,218.08,217.84,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506311178,0.14994177,218.09,217.84,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506313383,0.14994177,218.08,217.84,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506313978,0.14994177,218.09,217.84,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506314583,0.14994177,218.09,217.84,0.26247607]
["bitfinex-derivatives","BNBF0:USTF0",1693506314784,0.14994177,218.09,217.85,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506315483,0.14994177,218.09,217.86,0.1874613]
["bitfinex-derivatives","BNBF0:USTF0",1693506315783,0.14994177,218.09,217.83,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506315985,0.14994177,218.09,217.84,0.18744748]
["bitfinex-derivatives","BNBF0:USTF0",1693506317684,0.14994177,218.09,217.84,0.26246225]
["bitfinex-derivatives","BNBF0:USTF0",1693506317984,0.14994177,218.09,217.77,0.15002955]
["bitfinex-derivatives","BNBF0:USTF0",1693506317985,0.14994177,218.09,217.85,0.18744748]
["bitfinex-derivatives","BNBF0:USTF0",1693506318185,0.14994177,218.09,217.84,0.18744748]
["bitfinex-derivatives","BNBF0:USTF0",1693506318385,0.14994177,218.08,217.85,0.18369691]
["bitfinex-derivatives","BNBF0:USTF0",1693506318581,0.14994177,218.08,217.84,0.18369691]
["bitfinex-derivatives","BNBF0:USTF0",1693506318785,0.14994177,218.08,217.82,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506319383,0.14994177,218.08,217.83,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506319686,0.14994177,218.07,217.83,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506320486,0.14994177,218.07,217.82,0.26252778]
["bitfinex-derivatives","BNBF0:USTF0",1693506320688,0.14994177,218.07,217.83,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506320886,0.14994177,218.08,217.83,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506321985,0.14994177,218.08,217.84,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506322184,0.14994177,218.08,217.83,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506322384,0.14994177,218.08,217.84,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506322584,0.14994177,218.08,217.83,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506322786,0.14994177,218.08,217.84,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506322981,0.14994177,218.08,217.85,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506323185,0.14994177,218.08,217.82,0.18751301]
["bitfinex-derivatives","BNBF0:USTF0",1693506323388,0.14994177,218.08,217.83,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506324282,0.14994177,218.08,217.82,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506324487,0.14994177,218.08,217.83,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506324790,0.14994177,218.08,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506324985,0.14994177,218.08,217.82,0.26247984]
["bitfinex-derivatives","BNBF0:USTF0",1693506325182,0.14994177,218.09,217.83,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506326285,0.14994177,218.09,217.83,0.26247984]
["bitfinex-derivatives","BNBF0:USTF0",1693506326486,0.14994177,218.09,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506327080,0.14994177,218.1,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506327285,0.14994177,218.09,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506327481,0.14994177,218.1,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506327685,0.14994177,218.09,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506330996,0.14994177,218.08,217.83,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506331195,0.14994177,218.08,217.82,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506331196,0.14994177,218.08,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506331396,0.14994177,218.08,217.83,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506331695,0.49980591,218.11,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506331696,0.14994177,218.09,217.84,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506331891,0.14994177,218.08,217.85,0.18746507]
["bitfinex-derivatives","BNBF0:USTF0",1693506332091,0.14994177,218.08,217.81,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506332294,0.14994177,218.08,217.82,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506333697,0.14994177,218.07,217.82,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506333891,0.14994177,218.08,217.82,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506335094,0.14994177,218.07,217.82,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506336692,0.14994177,218.08,217.82,0.2624748]
["bitfinex-derivatives","BNBF0:USTF0",1693506336893,0.14994177,218.08,217.83,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506338297,0.14994177,218.09,217.83,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506338504,0.14994177,218.08,217.83,0.2624748]
["bitfinex-derivatives","BNBF0:USTF0",1693506338803,0.14994177,218.08,217.84,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506339304,0.14994177,218.08,217.85,0.18746003]
["bitfinex-derivatives","BNBF0:USTF0",1693506339608,0.14994177,218.08,217.83,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506339904,0.14994177,218.08,217.84,0.18738208]
["bitfinex-derivatives","BNBF0:USTF0",1693506340897,0.14994177,218.07,217.84,0.18738208]
["bitfinex-derivatives","BNBF0:USTF0",1693506341103,0.14994177,218.08,217.84,0.18738208]
["bitfinex-derivatives","BNBF0:USTF0",1693506341300,0.14994177,218.07,217.84,0.18738208]
["bitfinex-derivatives","BNBF0:USTF0",1693506341699,0.14994177,218.07,217.83,0.18738208]
["bitfinex-derivatives","BNBF0:USTF0",1693506341899,0.14994177,218.07,217.82,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506342104,0.14994177,218.01,217.77,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506342303,0.14994177,218.01,217.78,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506342500,0.14994177,218.03,217.78,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506342705,0.14994177,218.03,217.76,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506342905,0.14994177,218.03,217.77,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506343102,0.14994177,218.03,217.78,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506343306,0.14994177,218.03,217.52,1.00019703]
["bitfinex-derivatives","BNBF0:USTF0",1693506343307,0.14994177,218.04,217.76,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506343504,0.14994177,218.04,217.77,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506343705,0.14994177,218.04,217.78,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506344007,0.14994177,218.04,217.79,0.18773077]
["bitfinex-derivatives","BNBF0:USTF0",1693506344207,0.14994177,218.04,217.74,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506344402,0.14994177,218.05,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506345606,0.14994177,218.05,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506345807,0.14994177,218.05,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506346007,0.14994177,218.05,217.76,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506346207,0.14994177,218.05,217.73,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506346208,0.14994177,218.05,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506346404,0.49980591,218.08,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506346405,0.14994177,218.06,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506346599,0.14994177,218.06,217.76,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506346801,0.14994177,218.06,217.73,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506346802,0.14994177,218.06,217.77,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506347107,0.14994177,218.06,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506347408,0.14994177,218.06,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506347703,0.14994177,218.06,217.76,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506347901,0.14994177,218.06,217.77,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506348099,0.14994177,218.06,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506348303,0.14994177,218.06,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506348501,0.14994177,218.06,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506348808,0.14994177,218.06,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506349004,0.14994177,218.06,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506349205,0.14994177,218.06,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506349405,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506349607,0.14994177,218.07,217.76,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506349805,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506350109,0.14994177,218.06,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506350309,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506350509,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506350702,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506350902,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506351106,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506351306,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506351507,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506351701,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506351906,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506352107,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506352306,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506352502,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506352703,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506353006,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506353206,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506353408,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506353608,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506353810,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506354109,0.14994177,218.07,217.71,0.07501477]
["bitfinex-derivatives","BNBF0:USTF0",1693506354110,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506354307,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506354504,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506354709,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506354908,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506355104,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506355305,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506355509,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506355709,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506355908,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506356108,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506356305,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506356509,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506356709,0.14994177,218.07,217.76,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506356909,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506357107,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506357408,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506357611,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506357811,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506358007,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506358212,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506358413,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506358713,0.14994177,218.07,217.76,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506358912,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506359113,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506359314,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506359513,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506359709,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506359908,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506360214,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506360415,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506360617,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506360818,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506361115,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506361308,0.14994177,218.08,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506361512,0.14994177,218.08,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506361709,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506361912,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506362112,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506362313,0.14994177,218.07,217.75,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506362514,0.14994177,218.07,217.71,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506362711,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506362914,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506363114,0.14994177,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506363319,0.14994177,218.07,217.71,0.26272008]
["bitfinex-derivatives","BNBF0:USTF0",1693506363512,0.14994177,218.07,217.72,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506365421,0.14994177,218.07,217.72,0.26272008]
["bitfinex-derivatives","BNBF0:USTF0",1693506365719,0.14994177,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506367623,0.15002539,218.07,217.73,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506368221,0.15002539,218.07,217.73,0.26270386]
["bitfinex-derivatives","BNBF0:USTF0",1693506368415,0.15002539,218.07,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506369317,0.15002539,218.06,217.74,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506371727,0.15002539,218.1,217.78,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506372025,0.15002539,218.12,217.79,0.26270386]
["bitfinex-derivatives","BNBF0:USTF0",1693506372218,0.15002539,218.12,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506376429,0.15002539,218.13,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506376729,0.15002539,218.12,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506377330,0.15002539,218.13,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506377526,0.15002539,218.13,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506377732,0.15002539,218.13,217.82,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506377925,0.15002539,218.13,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506378123,0.15002539,218.13,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506378323,0.15002539,218.13,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506378529,0.15002539,218.13,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506378729,0.15002539,218.13,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506379026,0.15002539,218.14,217.82,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506379330,0.15002539,218.14,217.83,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506379529,0.15002539,218.14,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506379729,0.15002539,218.15,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506380037,0.15002539,218.14,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506380225,0.15002539,218.15,217.82,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506380532,0.15002539,218.15,217.83,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506380732,0.15002539,218.15,217.84,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506380932,0.15002539,218.15,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506381132,0.15002539,218.15,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506381333,0.15002539,218.15,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506381529,0.15002539,218.16,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506381729,0.15002539,218.16,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506381926,0.15002539,218.16,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506382129,0.15002539,218.16,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506382330,0.15002539,218.16,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506382528,0.15002539,218.16,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506382726,0.15002539,218.16,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506382926,0.15002539,218.16,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506383131,0.15002539,218.16,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506383332,0.15002539,218.16,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506383526,0.15002539,218.16,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506383730,0.15002539,218.16,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506384033,0.15002539,218.16,217.77,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506384034,0.15002539,218.16,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506384328,0.15002539,218.16,217.8,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506384632,0.15002539,218.16,217.81,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506384833,0.15002539,218.16,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506385540,1.00016928,218.22,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506385541,0.15002539,218.17,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506387733,0.15002539,218.18,217.78,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506394439,0.15002539,218.17,217.78,0.26270386]
["bitfinex-derivatives","BNBF0:USTF0",1693506394635,0.15002539,218.17,217.79,0.18770531]
["bitfinex-derivatives","BNBF0:USTF0",1693506397541,0.15002539,218.17,217.78,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506397742,0.15002539,218.17,217.8,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506398041,0.15002539,218.17,217.81,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506398341,0.15002539,218.17,217.82,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506398542,0.15002539,218.17,217.83,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506398843,0.15002539,218.17,217.84,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506399038,0.15002539,218.17,217.79,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506399238,0.15002539,218.16,217.8,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506401346,0.15002539,218.15,217.8,0.26220773]
["bitfinex-derivatives","BNBF0:USTF0",1693506401539,0.15002539,218.15,217.81,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506402148,0.15002539,218.15,217.82,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506402350,0.15002539,218.15,217.83,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506402647,0.15002539,218.15,217.8,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506402648,0.15002539,218.15,217.84,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506402847,0.15002539,218.15,217.85,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506403048,0.15002539,218.14,217.81,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506403247,0.15002539,218.14,217.82,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506403443,0.15002539,218.13,217.81,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506403648,0.15002539,218.13,217.82,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506403850,0.15002539,218.12,217.83,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506404047,0.15002539,218.12,217.84,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506404246,0.15002539,218.12,217.8,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506404446,0.15002539,218.12,217.73,0.14999711]
["bitfinex-derivatives","BNBF0:USTF0",1693506404447,0.15002539,218.11,217.81,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506404648,0.15002539,218.11,217.82,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506404843,0.15002539,218.11,217.83,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506405043,0.15002539,218.11,217.84,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506405342,0.15002539,218.1,217.85,0.18720918]
["bitfinex-derivatives","BNBF0:USTF0",1693506405546,0.15002539,218.1,217.8,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506405849,0.15002539,218.1,217.81,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506406250,0.15002539,218.08,217.82,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506406448,0.07514454,218.06,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506408151,0.07514454,218.06,217.82,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506408351,0.07514454,218.06,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506408553,0.07514454,218.06,217.82,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506408751,0.07514454,218.06,217.81,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506408752,0.07514454,218.06,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506408950,0.07514454,218.06,217.82,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506409146,0.07514454,218.06,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506412755,0.07514454,218.07,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506416958,0.07514454,218.04,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506417158,0.07514454,218.04,217.81,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506417457,0.07514454,218.05,217.81,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506418360,0.07514454,218.06,217.81,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506419863,0.07514454,218.06,217.82,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506420161,0.07514454,218.06,217.83,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506420357,0.07514454,218.06,217.84,0.18719939]
["bitfinex-derivatives","BNBF0:USTF0",1693506420554,0.07514454,218.06,217.79,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506420754,0.07514454,218.06,217.8,0.18724402]
["bitfinex-derivatives","BNBF0:USTF0",1693506420955,0.07514454,218.02,217.75,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506421155,0.07514454,218.01,217.76,0.18754774]
["bitfinex-derivatives","BNBF0:USTF0",1693506421355,0.07514454,218.01,217.77,0.18754774]
["bitfinex-derivatives","BNBF0:USTF0",1693506421660,0.07514454,218.01,217.78,0.18754774]
["bitfinex-derivatives","BNBF0:USTF0",1693506421861,0.07514454,218.01,217.79,0.18754774]
["bitfinex-derivatives","BNBF0:USTF0",1693506422061,0.07514454,218.03,217.73,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506422257,0.07514454,218.03,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506422459,0.07514454,218.02,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506423361,0.07514454,218.03,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506423760,0.07514454,218.04,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506423960,0.07514454,218.03,217.73,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506424161,0.07514454,218.04,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506424362,0.07514454,218.04,217.73,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506424561,0.07514454,218.04,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506424756,0.07514454,218.04,217.73,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506424955,0.07514454,218.04,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506425159,0.07514454,218.04,217.73,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506425356,0.07514454,218.04,217.74,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506425663,0.07514454,218.05,217.75,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506425862,0.07514454,218.05,217.76,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506426062,0.07514454,218.05,217.77,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506426362,0.07514454,218.05,217.78,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506426557,0.07514454,218.05,217.79,0.18751974]
["bitfinex-derivatives","BNBF0:USTF0",1693506426762,0.07514454,218.06,217.71,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506426954,0.07514454,218.06,217.72,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506427958,0.07514454,218.06,217.73,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506428163,0.07514454,218.06,217.74,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506428465,0.07514454,218.06,217.64,0.14999711]
["bitfinex-derivatives","BNBF0:USTF0",1693506428466,0.07514454,218.06,217.75,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506428665,0.07514454,218.06,217.76,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506428959,0.07514454,218.06,217.77,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506429164,0.07514454,218.06,217.78,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506429466,0.07514454,218.06,217.79,0.18749545]
["bitfinex-derivatives","BNBF0:USTF0",1693506429658,0.07514454,218.06,217.7,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506429859,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506430765,0.07514454,218.07,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506431360,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506431565,0.07514454,218.07,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506433067,0.07514454,218.07,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506433366,0.07514454,218.06,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506433563,0.07514454,218.06,217.74,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506433766,0.07514454,218.07,217.75,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506433966,0.07514454,218.07,217.69,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506433967,0.07514454,218.06,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506434166,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506434868,0.07514454,218.06,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506435062,0.07514454,218.06,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506435266,0.07514454,218.06,217.7,0.26248811]
["bitfinex-derivatives","BNBF0:USTF0",1693506435566,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506436068,0.07514454,218.06,217.69,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506436069,0.07514454,218.06,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506436270,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506436471,0.07514454,218.06,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506436671,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506436869,0.07514454,218.06,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506437070,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506437266,0.07514454,218.06,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506437570,0.07514454,218.06,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506437770,0.07514454,218.05,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506437969,0.07514454,218.06,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506438171,0.07514454,218.05,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506439772,0.07514454,218.05,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506439965,0.07514454,218.05,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506440170,0.07514454,218.05,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506440372,0.07514454,218.05,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506440574,0.07514454,218.05,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506440773,0.07514454,218.05,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506440970,0.07514454,218.05,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506441167,0.07514454,218.04,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506441371,0.07514454,218.04,217.74,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506441672,0.07514454,218.04,217.75,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506441870,0.07514454,218.04,217.76,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506442068,0.07514454,218.04,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506442373,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506442574,0.07514454,218.04,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506442774,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506442970,0.07514454,218.04,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506443171,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506443376,0.07514454,218.04,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506443576,0.07514454,218.04,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506443777,0.07514454,218.04,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506444076,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506444275,0.07514454,218.04,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506444473,0.07514454,218.04,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506444674,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506444875,0.07514454,218.04,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506445177,0.07514454,218.04,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506445374,0.07514454,218.04,217.7,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506445577,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506445878,0.07514454,218.04,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506446078,0.07514454,218.04,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506446271,0.07514454,218.04,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506446473,0.07514454,218.04,217.7,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506446474,0.07514454,218.04,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506446775,0.07514454,218.04,217.74,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506446980,0.07514454,218.04,217.75,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506447173,0.07514454,218.03,217.71,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506447378,0.07514454,218.03,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506447574,0.07514454,218.03,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506447778,0.07514454,218.03,217.74,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506447975,0.07514454,218.03,217.75,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506448176,0.07514454,218.03,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506448378,0.07514454,218.03,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506448582,0.07514454,218.03,217.72,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506448779,0.07514454,218.03,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506449080,0.07514454,218.03,217.74,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506449279,0.07514454,218.02,217.75,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506449481,0.07514454,218.02,217.76,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506449780,0.07514454,218.02,217.72,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506449781,0.07514454,218.02,217.77,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506449978,0.07514454,218.02,217.73,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506450182,0.07514454,218.02,217.74,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506450383,0.07514454,218.01,217.75,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506450685,0.07514454,218.01,217.76,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506450876,0.07514454,218.01,217.77,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506451075,0.07514454,218.02,217.78,0.18748956]
["bitfinex-derivatives","BNBF0:USTF0",1693506451279,0.07514454,218.01,217.74,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506451476,0.07514454,218.01,217.75,0.18752165]
["bitfinex-derivatives","BNBF0:USTF0",1693506452382,0.07514454,218.0,217.75,0.18752165]
["bitfinex-derivatives","BNBF0:USTF0",1693506453380,0.07514454,217.99,217.75,0.18752165]
["bitfinex-derivatives","BNBF0:USTF0",1693506453582,0.07514454,217.99,217.75,0.2625202]
["bitfinex-derivatives","BNBF0:USTF0",1693506453781,0.07514454,217.99,217.76,0.18752165]
["bitfinex-derivatives","BNBF0:USTF0",1693506454179,0.07514454,217.98,217.76,0.2625202]
["bitfinex-derivatives","BNBF0:USTF0",1693506454383,0.07514454,217.98,217.77,0.2625202]
["bitfinex-derivatives","BNBF0:USTF0",1693506454587,0.07514454,217.98,217.78,0.18752165]
["bitfinex-derivatives","BNBF0:USTF0",1693506457287,0.07514454,217.91,217.7,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506457486,0.07514454,217.9,217.71,0.18793533]
["bitfinex-derivatives","BNBF0:USTF0",1693506457678,0.15002539,217.92,217.66,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506457679,0.07514454,217.92,217.66,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506457883,0.07514454,217.92,217.67,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506458688,0.07514454,217.93,217.67,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506458887,0.07514454,217.93,217.65,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506459189,0.07514454,217.94,217.66,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506459488,0.07514454,217.94,217.67,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506459688,0.07514454,217.95,217.68,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506459888,0.07514454,217.95,217.69,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506460188,0.07514454,217.95,217.7,0.1879983]
["bitfinex-derivatives","BNBF0:USTF0",1693506460388,0.07514454,217.95,217.63,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506460586,0.07514454,217.95,217.64,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506461090,0.07514454,217.95,217.65,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506461289,0.07514454,217.95,217.66,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506461489,0.07514454,217.95,217.63,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506461690,0.07514454,217.96,217.64,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506461890,0.07514454,217.96,217.63,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506462091,0.07514454,217.96,217.64,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506462291,0.07514454,217.96,217.62,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506462292,0.07514454,217.96,217.65,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506462590,0.50008464,218.01,217.66,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506462591,0.07514454,217.97,217.66,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506462786,0.07514454,217.97,217.67,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506462985,0.07514454,217.97,217.62,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506463188,0.07514454,217.97,217.63,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506463384,0.07514454,217.97,217.61,0.07499855]
["bitfinex-derivatives","BNBF0:USTF0",1693506463385,0.07514454,217.97,217.64,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506463589,0.07514454,217.97,217.65,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506463790,0.07514454,217.97,217.66,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506463994,0.15002539,217.99,217.54,0.14999711]
["bitfinex-derivatives","BNBF0:USTF0",1693506463995,0.07496504,217.96,217.67,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506464291,0.07496504,217.96,217.68,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506464492,0.07496504,217.96,217.6,0.18795866]
["bitfinex-derivatives","BNBF0:USTF0",1693506464694,0.07496504,217.95,217.61,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506464894,0.07496504,217.95,217.58,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506465194,0.07496504,217.95,217.59,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506465388,0.07496504,217.95,217.6,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506465589,0.07496504,217.96,217.61,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506465792,0.07496504,217.96,217.57,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506465993,0.07496504,217.96,217.58,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506466194,0.07496504,217.96,217.59,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506466492,0.07496504,217.96,217.6,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506466794,0.07496504,217.96,217.61,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506467093,0.07496504,217.96,217.62,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506467389,0.07496504,217.96,217.63,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506467590,0.07496504,217.96,217.57,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506467791,0.07496504,217.97,217.58,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506467987,0.07496504,217.97,217.56,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506468192,0.07496504,217.97,217.57,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506468394,0.07496504,217.97,217.56,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506468694,0.07496504,217.97,217.57,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506468995,0.07496504,217.98,217.58,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506469190,0.07496504,217.98,217.56,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506471895,0.07496504,217.98,217.55,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506472098,0.07496504,217.95,217.56,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506472395,0.07496504,217.95,217.57,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506472596,0.07496504,217.94,217.52,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506472791,0.07496504,217.95,217.53,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506472992,0.07496504,217.95,217.51,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506473190,0.07496504,217.95,217.5,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506473191,0.07496504,217.95,217.52,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506473391,0.07496504,217.95,217.51,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506473592,0.07496504,217.95,217.52,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506473898,0.07496504,217.96,217.53,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506474098,0.84359236,217.95,217.54,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506474298,0.84359236,217.95,217.55,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506474501,0.84359236,217.95,217.56,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506474695,0.84359236,217.95,217.57,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506474893,0.84359236,217.95,217.58,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506475100,0.07496504,217.91,217.5,0.1880949]
["bitfinex-derivatives","BNBF0:USTF0",1693506475300,0.07496504,217.91,217.21,0.99937061]
["bitfinex-derivatives","BNBF0:USTF0",1693506475301,0.84359236,217.9,217.51,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506475598,0.84359236,217.9,217.52,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506475800,0.84359236,217.91,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506476000,0.84380704,217.9,217.45,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506476197,0.84380704,217.91,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506476896,0.84380704,217.92,217.43,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506477102,0.84380704,217.91,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506477299,0.84380704,217.92,217.45,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506477603,0.84380704,217.91,217.46,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506477801,0.84380704,217.91,217.42,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506477802,0.84380704,217.92,217.43,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506477998,0.84380704,217.91,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506478202,0.84380704,217.91,217.42,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506478203,0.84380704,217.9,217.45,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506478399,0.84380704,217.93,217.43,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506478604,0.84380444,217.92,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506478804,0.84380444,217.92,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506478998,0.84380444,217.93,217.43,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506479302,0.84380444,217.93,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506479498,0.84380444,217.93,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506479803,0.84380444,217.93,217.43,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506480000,0.84380444,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506482103,0.84380444,217.93,217.41,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506482303,0.84380444,217.93,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506482705,0.84380444,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506482905,0.84380444,217.93,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506483099,0.84380444,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506483399,0.84380444,217.93,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506483604,0.84380444,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506483804,0.91876948,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506484002,0.84380444,217.92,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506484200,0.84380444,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506484600,0.91876948,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506484803,0.84380444,217.92,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506485306,0.84380444,217.91,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506485504,0.84380444,217.93,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506485805,0.84380444,217.92,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506486508,0.84380444,217.91,217.41,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506486706,0.84380444,217.9,217.41,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506486903,0.84380444,217.89,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506487104,0.84380444,217.92,217.41,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506487306,0.84379668,217.91,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506487506,0.84379668,217.92,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506487706,0.84379668,217.91,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506487906,0.84379668,217.92,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506488108,0.84379668,217.91,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506488408,0.84379668,217.9,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506488605,0.07496504,217.93,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506488809,0.99953398,218.01,217.42,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506488810,0.91876028,217.92,217.42,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506489010,0.84379524,217.91,217.43,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506489713,0.91876028,217.91,217.43,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506489902,0.84379524,217.9,217.44,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506490604,0.07496504,217.9,217.44,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506490807,0.07496504,217.9,217.45,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506491709,0.07496504,217.89,217.45,0.26327386]
["bitfinex-derivatives","BNBF0:USTF0",1693506491911,0.07496504,217.89,217.46,0.18832107]
["bitfinex-derivatives","BNBF0:USTF0",1693506492608,0.07496504,217.75,217.31,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506492809,0.07496504,217.69,217.19,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506493005,0.07496504,217.63,217.2,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506493303,0.07496504,217.63,216.84,0.99937061]
["bitfinex-derivatives","BNBF0:USTF0",1693506493304,0.07496504,217.68,217.21,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506493507,0.84489119,217.67,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506493705,0.84489119,217.68,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506493905,0.84489119,217.68,217.12,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506493906,0.84489119,217.67,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506494104,0.07496504,217.69,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506494309,0.91985623,217.68,217.04,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506494510,0.84489119,217.67,217.05,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506494710,0.84489119,217.67,217.04,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506495006,0.84489119,217.66,217.05,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506495212,0.84489119,217.75,217.05,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506495407,0.84489119,217.65,217.06,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506495609,0.07496504,217.77,216.98,0.14990559]
["bitfinex-derivatives","BNBF0:USTF0",1693506495610,0.84489119,217.64,217.05,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506495810,0.84489119,217.76,217.06,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506496011,0.84481343,217.75,217.06,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506496207,0.84481343,217.8,217.05,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506496407,0.49976699,217.86,217.05,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506496408,0.84481343,217.79,217.07,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506496612,0.84481343,217.81,217.11,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506496812,0.84481343,217.83,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506497014,0.07496504,217.89,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506497015,0.84481343,217.82,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506497311,0.84481343,217.81,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506497514,0.84481343,217.88,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506497710,0.84481343,217.87,217.12,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506497911,0.84481343,217.89,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506498216,0.84481343,217.88,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506498408,0.84481343,217.9,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506498608,0.84481343,217.89,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506498811,0.84481343,217.9,217.13,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506499013,0.84481343,217.89,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506499211,0.84481343,217.88,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506499411,0.84481343,217.87,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506499607,0.84481343,217.9,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506499814,0.84481343,217.89,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506500013,0.84481343,217.89,217.12,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506500014,0.91977847,217.9,217.17,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506500211,0.84481343,217.89,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506500411,0.84481343,217.89,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506500714,0.84481343,217.89,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506500909,0.84481343,217.89,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506501115,0.84481343,217.9,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506501415,0.84481343,217.89,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506501613,0.84481343,217.9,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506501916,0.84481343,217.89,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506502117,0.84481343,217.89,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506502315,0.84481343,217.89,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506502515,0.91977847,217.89,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506502715,0.84481343,217.88,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506503017,0.84481343,217.88,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506503315,0.84481343,217.88,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506503618,0.84481343,217.88,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506503916,0.84481343,217.88,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506504115,0.84481343,217.88,217.1,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506504317,0.84481343,217.88,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506504617,0.84481343,217.88,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506504811,0.84481343,217.88,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506505012,0.84481343,217.88,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506505211,0.84481343,217.88,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506505516,0.84481343,217.88,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506505710,0.91977847,217.88,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506505914,0.84481343,217.87,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506506109,0.84481343,217.87,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506506412,0.84481343,217.87,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506506611,0.84481343,217.88,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506506913,0.84481343,217.87,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506507819,0.91977847,217.87,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506508011,0.84481343,217.86,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506508917,0.84481343,217.86,217.12,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506509220,0.84481343,217.86,217.13,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506509516,0.99953398,217.96,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506509517,0.84481343,217.85,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506509718,0.84481343,217.84,217.14,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506509919,0.91977847,217.88,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506510112,0.84481343,217.87,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506510918,0.84481343,217.87,217.15,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506511220,0.84481343,217.87,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506512121,0.91977847,217.87,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506512318,0.84481343,217.86,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506513315,0.91977847,217.86,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506513518,0.84481343,217.85,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506513921,0.91977847,217.85,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506514122,0.84481343,217.84,217.16,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506514919,0.84481343,217.84,217.16,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506515116,0.84481343,217.84,217.17,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506515621,0.07496504,217.81,217.17,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506515820,0.91977847,217.8,217.18,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506516017,0.84481343,217.79,217.19,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506516317,0.84481343,217.79,217.2,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506516521,0.91977847,217.79,217.21,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506516723,0.84481343,217.78,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506516917,0.84481343,217.78,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506517118,0.84481343,217.78,217.11,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506517321,0.84481343,217.78,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506517521,0.84481343,217.78,217.11,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506517722,0.84481343,217.78,217.12,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506518924,0.84481343,217.78,217.12,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506519223,0.84481343,217.78,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506519224,0.91977847,217.78,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506519418,0.84481343,217.77,217.13,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506521023,0.91977847,217.77,217.13,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506521224,0.84481343,217.76,217.14,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506522026,0.91977847,217.76,217.14,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506522225,0.84481343,217.75,217.15,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506522929,0.07496504,217.74,217.16,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506523122,0.84481343,217.73,217.17,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506523726,0.91977847,217.73,217.17,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506523927,0.84481343,217.72,217.18,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506524127,0.84481343,217.72,217.19,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506524924,0.07496504,217.71,217.2,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506525122,0.84481343,217.7,217.21,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506525727,0.91977847,217.7,217.21,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506525924,0.84481343,217.69,217.21,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506526129,0.07496504,217.68,217.22,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506526328,0.07496504,217.68,217.23,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506527030,0.07496504,217.64,217.26,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506527231,0.07496504,217.64,217.27,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506527827,0.07496504,217.64,217.27,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506528027,0.07496504,217.64,217.28,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506529030,0.07496504,217.63,217.28,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506529927,0.07496504,217.63,217.28,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506530131,0.07496504,217.63,217.29,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506530927,0.07496504,217.62,217.29,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506531533,0.07496504,217.62,217.29,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506531725,0.07496504,217.62,217.3,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506531927,0.07496504,217.63,217.3,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506532127,0.07496504,217.62,217.3,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506535030,0.07496504,217.62,217.3,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506535235,0.07496504,217.62,217.31,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506536137,0.07496504,217.67,217.35,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506536333,0.07496504,217.67,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506538631,0.99953398,217.75,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506538632,0.07496504,217.68,217.36,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506538839,0.07496504,217.68,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506539137,0.07496504,217.69,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506541142,0.07496504,217.69,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506541342,0.07496504,217.69,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506541641,0.07496504,217.69,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506541941,0.07496504,217.7,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506542137,0.07496504,217.7,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506542342,0.07496504,217.7,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506542543,0.07496504,217.7,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506542740,0.07496504,217.7,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506542941,0.07496504,217.7,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506543137,0.07496504,217.7,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506543446,0.07496504,217.7,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506543646,0.07496504,217.7,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506543945,0.07496504,217.7,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506544148,0.07496504,217.7,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506544349,0.07496504,217.7,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506544549,0.07496504,217.7,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506544742,0.07496504,217.7,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506544946,0.07496504,217.7,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506545148,0.07496504,217.7,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506545348,0.07496504,217.7,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506545549,0.07496504,217.7,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506545750,0.07496504,217.71,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506546147,0.07496504,217.71,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506546448,0.07496504,217.71,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506546650,0.07496504,217.71,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506546848,0.07496504,217.71,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506547150,0.07496504,217.71,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506547344,0.07496504,217.71,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506547546,0.07496504,217.71,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506547743,0.07496504,217.71,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506547945,0.07496504,217.71,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506548247,0.07496504,217.71,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506548545,0.07496504,217.71,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506548743,0.07496504,217.72,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506548946,0.07496504,217.72,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506549142,0.07496504,217.72,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506549342,0.07496504,217.72,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506549546,0.07496504,217.72,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506549746,0.07496504,217.72,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506549941,0.07496504,217.72,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506550146,0.07496504,217.72,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506550343,0.07496504,217.72,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506550548,0.07496504,217.72,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506550843,0.07496504,217.72,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506551050,0.07496504,217.73,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506551247,0.07496504,217.73,217.35,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506551248,0.07496504,217.73,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506551445,0.07496504,217.73,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506551645,0.07496504,217.73,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506551849,0.07496504,217.73,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506552051,0.07496504,217.73,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506552253,0.07496504,217.73,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506552444,0.07496504,217.73,217.36,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506552648,0.07496504,217.73,217.35,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506552649,0.07496504,217.73,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506552850,0.14993009,217.75,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506552851,0.07496504,217.75,217.37,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506553052,0.07496504,217.75,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506553450,0.07496504,217.76,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506553652,0.07496504,217.75,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506554046,0.07496504,217.76,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506554748,0.07496504,217.76,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506554947,0.07496504,217.76,217.36,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506554948,0.07496504,217.76,217.37,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506555154,0.07496504,217.76,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506555652,0.07496504,217.76,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506555852,0.07496504,217.76,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506556048,0.07496504,217.76,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506556250,0.07496504,217.76,217.39,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506556449,0.07496504,217.76,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506556650,0.07496504,217.76,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506556849,0.07496504,217.76,217.37,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506557050,0.07496504,217.76,217.38,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506557548,0.07496504,217.76,217.13,0.99937061]
["bitfinex-derivatives","BNBF0:USTF0",1693506557549,0.07496504,217.8,217.41,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506557754,0.07496504,217.81,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506557954,0.07496504,217.82,217.42,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506558249,0.07496504,217.82,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506558753,0.07496504,217.82,217.44,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506559053,0.07496504,217.82,217.45,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506559248,0.07496504,217.82,217.46,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506559454,0.07496504,217.83,217.47,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506559655,0.07496504,217.83,217.48,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506559855,0.07496504,217.83,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506560051,0.07496504,217.83,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506560248,0.07496504,217.83,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506560448,0.07496504,217.83,217.4,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506560449,0.07496504,217.83,217.44,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506560750,0.07496504,217.83,217.45,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506560950,0.07496504,217.82,217.46,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506561148,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506561353,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506561550,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506561754,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506562056,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506562256,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506562557,0.07496504,217.82,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506562857,0.07496504,217.82,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506563052,0.07496504,217.82,217.44,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506563256,0.07496504,217.82,217.45,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506563457,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506563652,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506563858,0.07496504,217.82,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506564157,0.07496504,217.82,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506564358,0.07496504,217.82,217.44,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506564554,0.07496504,217.82,217.45,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506564759,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506564953,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506565157,0.07496504,217.82,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506565359,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506565560,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506565761,0.07496504,217.82,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506566059,0.07496504,217.82,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506566260,0.07496504,217.82,217.44,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506566459,0.07496504,217.82,217.45,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506566660,0.07496504,217.82,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506566956,0.07496504,217.81,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506567159,0.07496504,217.81,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506567356,0.07496504,217.81,217.4,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506567659,0.07496504,217.81,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506567862,0.07496504,217.81,217.4,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506568062,0.07496504,217.81,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506568656,0.07496504,217.82,217.41,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506568857,0.07496504,217.82,217.41,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506569061,0.07496504,217.81,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506569759,0.07496504,217.81,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506569959,0.07496504,217.8,217.41,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506570263,0.07496504,217.8,217.42,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506570859,0.07496504,217.79,217.42,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506571061,0.07496504,217.79,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506578573,0.07496504,217.78,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506578873,0.07496504,217.79,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506579470,0.07496504,217.78,217.43,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506580973,0.07496504,217.78,217.43,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506581175,0.07496504,217.78,217.44,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506583474,0.07496504,217.77,217.44,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506583673,0.07496504,217.77,217.45,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506585473,0.07496504,217.76,217.45,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506585675,0.07496504,217.76,217.46,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506587376,0.07496504,217.75,217.46,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506587573,0.07496504,217.75,217.47,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506588476,0.07496504,217.75,217.47,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506589075,0.07496504,217.75,217.48,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506589575,0.07496504,217.74,217.48,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506590378,0.07496504,217.73,217.48,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506590576,0.07496504,217.73,217.49,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506590977,0.07496504,217.74,217.49,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506591574,0.07496504,217.73,217.49,0.26447194]
["bitfinex-derivatives","BNBF0:USTF0",1693506591774,0.07496504,217.73,217.5,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506592576,0.07496504,217.71,217.51,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506592776,0.07496504,217.71,217.52,0.18951915]
["bitfinex-derivatives","BNBF0:USTF0",1693506595175,0.07496504,217.71,217.51,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506595377,0.07496504,217.68,217.43,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506595577,0.07496504,217.68,217.44,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506595880,0.07496504,217.67,217.44,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506596578,0.07496504,217.68,217.44,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506596779,0.07496504,217.68,217.45,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506596980,0.07496504,217.68,217.43,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506597181,0.07496504,217.68,217.44,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506597380,0.07496504,217.68,217.43,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506597575,0.07496504,217.69,217.43,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506597773,0.07496504,217.69,217.42,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506598078,0.07496504,217.69,217.43,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506598279,0.07496504,217.69,217.44,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506598479,0.07496504,217.7,217.45,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506598683,0.07496504,217.7,217.46,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506598882,0.07496504,217.7,217.41,0.1887806]
["bitfinex-derivatives","BNBF0:USTF0",1693506599078,0.07496504,217.7,217.42,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506599282,0.07496504,217.7,217.43,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506599584,0.07496504,217.7,217.44,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506599783,0.07496504,217.7,217.41,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506599984,0.07496504,217.71,217.42,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506600177,0.07496504,217.71,217.41,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506600382,0.07496504,217.71,217.42,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506600582,0.07496504,217.71,217.43,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506600882,0.07496504,217.71,217.44,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506601078,0.07496504,217.71,217.41,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506601384,0.07496504,217.71,217.42,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506601577,0.07496504,217.71,217.41,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506601779,0.07496504,217.71,217.42,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506601980,0.07496504,217.71,217.43,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506602182,0.07496504,217.71,217.44,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506602383,0.07496504,217.71,217.45,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506602684,0.07496504,217.71,217.46,0.18879272]
["bitfinex-derivatives","BNBF0:USTF0",1693506602883,0.07496504,217.71,217.39,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506603086,0.07496504,217.71,217.4,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506603983,0.14993009,217.74,217.4,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506603984,0.07496504,217.72,217.4,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506605781,0.07496504,217.73,217.4,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506606684,0.07496504,217.72,217.4,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506606883,0.07496504,217.71,217.41,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506607087,0.07496504,217.71,217.42,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506607384,0.07496504,217.71,217.43,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506607588,0.07496504,217.71,217.44,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506607785,0.07496504,217.71,217.37,0.1887935]
["bitfinex-derivatives","BNBF0:USTF0",1693506607983,0.07496504,217.71,217.38,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506608185,0.07496504,217.71,217.36,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506608385,0.07496504,217.71,217.37,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506608585,0.07496504,217.71,217.38,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506608781,0.07496504,217.71,217.39,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506608987,0.07496504,217.71,217.4,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506609288,0.07496504,217.71,217.41,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506609488,0.07496504,217.71,217.36,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506609788,0.07496504,217.72,217.37,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506609988,0.07496504,217.72,217.38,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506610183,0.07496504,217.72,217.39,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506610380,0.07496504,217.72,217.4,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506610590,0.07496504,217.72,217.41,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506610890,0.07496504,217.73,217.42,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506611188,0.07496504,217.73,217.43,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506611388,0.07496504,217.73,217.35,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506611389,0.07496504,217.73,217.36,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506611587,0.07496504,217.73,217.37,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506611781,0.07496504,217.73,217.35,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506611782,0.07496504,217.73,217.38,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506611983,0.07496504,217.73,217.39,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506612183,0.07496504,217.73,217.4,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506612386,0.07496504,217.73,217.36,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506612585,0.07496504,217.73,217.37,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506612781,0.07496504,217.73,217.38,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506612986,0.07496504,217.73,217.39,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506613182,0.07496504,217.73,217.36,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506613489,0.07496504,217.74,217.37,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506616489,0.07496504,217.73,217.37,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506618491,0.07496504,217.73,217.37,0.26380077]
["bitfinex-derivatives","BNBF0:USTF0",1693506618693,0.07496504,217.73,217.38,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506626296,0.07496504,217.71,217.39,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506626495,0.07496504,217.71,217.4,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506631397,0.07496504,217.71,217.43,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506631398,0.07496504,217.66,217.43,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506631697,0.07496504,217.66,217.44,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506632896,0.07496504,217.65,217.44,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506634896,0.07496504,217.64,217.43,0.18884798]
["bitfinex-derivatives","BNBF0:USTF0",1693506635096,0.07496504,217.64,217.44,0.18886475]
["bitfinex-derivatives","BNBF0:USTF0",1693506635296,0.07496504,217.64,217.41,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506635497,0.07496504,217.64,217.42,0.18885973]
["bitfinex-derivatives","BNBF0:USTF0",1693506638103,0.07496504,217.64,217.43,0.18885973]
["bitfinex-derivatives","BNBF0:USTF0",1693506638402,0.07496504,217.64,217.4,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506638603,0.07496504,217.64,217.41,0.18887476]
["bitfinex-derivatives","BNBF0:USTF0",1693506640205,0.07496504,217.64,217.42,0.18887476]
["bitfinex-derivatives","BNBF0:USTF0",1693506640402,0.07496504,217.64,217.43,0.18887476]
["bitfinex-derivatives","BNBF0:USTF0",1693506640603,0.07496504,217.64,217.41,0.18887476]
["bitfinex-derivatives","BNBF0:USTF0",1693506640804,0.07496504,217.64,217.42,0.18888476]
["bitfinex-derivatives","BNBF0:USTF0",1693506641002,0.07496504,217.64,217.43,0.18888476]
["bitfinex-derivatives","BNBF0:USTF0",1693506641305,0.07496504,217.64,217.39,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506641499,0.07496504,217.64,217.4,0.18888711]
["bitfinex-derivatives","BNBF0:USTF0",1693506642601,0.07496504,217.65,217.4,0.18888711]
["bitfinex-derivatives","BNBF0:USTF0",1693506643003,0.14993009,217.62,217.35,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506643307,0.14993009,217.62,217.28,0.14990559]
["bitfinex-derivatives","BNBF0:USTF0",1693506643308,0.07496504,217.6,217.36,0.18908981]
["bitfinex-derivatives","BNBF0:USTF0",1693506643606,0.07496504,217.6,217.37,0.18908981]
["bitfinex-derivatives","BNBF0:USTF0",1693506643807,0.07496504,217.61,217.38,0.18908981]
["bitfinex-derivatives","BNBF0:USTF0",1693506643999,0.07496504,217.61,217.33,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506644203,0.07496504,217.61,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506644905,0.07496504,217.62,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506645101,0.07496504,217.62,217.35,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506645303,0.07496504,217.62,217.36,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506645504,0.07496504,217.62,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506645705,0.07496504,217.63,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506645905,0.07496504,217.63,217.35,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506646104,0.07496504,217.63,217.36,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506646306,0.07496504,217.63,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506646507,0.07496504,217.63,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506646810,0.07496504,217.63,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506647010,0.07496504,217.63,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506647813,0.07496504,217.64,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506648011,0.07496504,217.64,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506648211,0.07496504,217.64,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506648406,0.07496504,217.64,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506648606,0.07496504,217.64,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506648809,0.07496504,217.64,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506649007,0.07496504,217.64,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506649211,0.07496504,217.64,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506649412,0.07496504,217.64,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506649611,0.07496504,217.64,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506649807,0.07496504,217.65,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506650013,0.07496504,217.65,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506650214,0.07496504,217.65,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506650414,0.07496504,217.65,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506650715,0.07496504,217.65,217.35,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506650915,0.07496504,217.65,217.36,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506651114,0.07496504,217.65,217.29,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506651115,0.07496504,217.65,217.37,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506651315,0.07496504,217.65,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506651614,0.07496504,217.65,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506651816,0.07496504,217.65,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506652016,0.07496504,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506652217,0.07496504,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506652516,0.07496504,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506652816,0.07496504,217.66,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506653016,0.07496504,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506653216,0.07496504,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506653416,0.07496504,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506653611,0.07496504,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506653917,0.07496504,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506654218,0.07496504,217.66,217.29,0.07495279]
["bitfinex-derivatives","BNBF0:USTF0",1693506654219,0.07496504,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506654418,0.07496504,217.66,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506654719,0.07496504,217.66,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506654912,3.21681125,217.93,217.35,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506655117,0.07488613,217.66,217.36,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506655310,0.07488613,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506655516,0.07488613,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506655712,0.07488613,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506655915,0.07488613,217.66,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506656116,0.07488613,217.66,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506656314,0.07488613,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506656513,0.07488613,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506656717,0.07488613,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506656912,0.07488613,217.66,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506657119,0.07488613,217.66,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506657320,0.07488613,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506657519,0.07488613,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506657722,0.07488613,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506657921,0.07488613,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506658220,0.07488613,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506658420,0.07488613,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506658721,0.07488613,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506658918,0.07488613,217.66,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506659118,0.07488613,217.66,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506659317,0.07488613,217.66,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506659621,0.07488613,217.66,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506659923,0.07488613,217.66,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506660221,0.07488613,217.66,217.35,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506660422,0.07488613,217.65,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506663921,0.07488613,217.64,217.3,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506666723,0.07488613,217.63,217.3,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506666923,0.07488613,217.63,217.31,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506668926,0.07488613,217.62,217.31,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506669226,0.07488613,217.62,217.32,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506671828,0.07488613,217.61,217.32,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506672033,0.07488613,217.61,217.33,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506672726,0.07488613,217.61,217.33,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506672928,0.07488613,217.61,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506673127,0.07488613,217.62,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506673728,0.49924089,217.66,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506673729,0.07488613,217.61,217.34,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506674726,0.07488613,217.61,217.34,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506674929,0.07488613,217.61,217.35,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506675728,0.07488613,217.6,217.35,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506675926,0.07488613,217.6,217.36,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506676528,0.07488613,217.61,217.36,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506676725,0.07488613,217.6,217.36,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506676931,0.07488613,217.6,217.37,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506677931,0.07488613,217.59,217.37,0.26414368]
["bitfinex-derivatives","BNBF0:USTF0",1693506678132,0.07488613,217.59,217.38,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506678426,0.07488613,217.58,217.38,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506679532,0.07488613,217.59,217.38,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506682632,3.21524657,218.59,217.38,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506682935,0.07511758,217.59,217.39,0.18907453]
["bitfinex-derivatives","BNBF0:USTF0",1693506683135,0.07511758,217.59,217.37,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506683335,0.07511758,217.59,217.38,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506690834,0.07511758,217.6,217.38,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506691440,0.07511758,217.59,217.38,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506692839,0.07511758,217.6,217.38,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506694141,0.07511758,217.59,217.38,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506694738,0.07511758,217.6,217.38,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506699046,0.07511758,217.6,217.38,0.26440514]
["bitfinex-derivatives","BNBF0:USTF0",1693506699247,0.07511758,217.6,217.39,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506700248,0.07511758,217.61,217.39,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506701646,0.07511758,217.61,217.39,0.26440514]
["bitfinex-derivatives","BNBF0:USTF0",1693506701852,0.07511758,217.61,217.4,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506702048,0.07511758,217.61,217.39,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506702248,0.07511758,217.61,217.4,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506702454,0.07511758,217.61,217.41,0.18903757]
["bitfinex-derivatives","BNBF0:USTF0",1693506702751,0.07511758,217.61,217.38,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506702955,0.07511758,217.61,217.39,0.18899335]
["bitfinex-derivatives","BNBF0:USTF0",1693506705557,0.07511758,217.6,217.39,0.18899335]
["bitfinex-derivatives","BNBF0:USTF0",1693506708359,0.07511758,217.59,217.39,0.18899335]
["bitfinex-derivatives","BNBF0:USTF0",1693506708555,0.07511758,217.59,217.38,0.18899335]
["bitfinex-derivatives","BNBF0:USTF0",1693506708759,0.07511758,217.59,217.39,0.1890372]
["bitfinex-derivatives","BNBF0:USTF0",1693506709658,0.07511758,217.6,217.39,0.1890372]
["bitfinex-derivatives","BNBF0:USTF0",1693506720767,0.07511758,217.59,217.39,0.1890372]
["bitfinex-derivatives","BNBF0:USTF0",1693506720967,0.07511758,217.65,217.44,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506721165,0.07511758,217.66,217.45,0.1890372]
["bitfinex-derivatives","BNBF0:USTF0",1693506721566,0.07511758,217.66,217.45,0.26440477]
["bitfinex-derivatives","BNBF0:USTF0",1693506721768,0.07511758,217.68,217.46,0.1890372]
["bitfinex-derivatives","BNBF0:USTF0",1693506722070,0.07511758,217.68,217.43,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506722262,0.07511758,217.68,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506722865,0.07511758,217.68,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506723066,0.07511758,217.68,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506723262,0.07511758,217.68,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506723470,0.07511758,217.69,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506723670,0.07511758,217.69,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506723967,0.07511758,217.69,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506724168,0.07511758,217.69,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506724369,0.07511758,217.7,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506724569,0.07511758,217.7,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506724764,0.07511758,217.7,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506724969,0.07511758,217.7,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506725169,0.07511758,217.7,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506725470,0.07511758,217.71,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506725664,0.07511758,217.71,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506725862,0.07511758,217.71,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506726062,0.07511758,217.72,217.41,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506726266,0.07511758,217.72,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506727670,0.07511758,217.72,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506727868,0.07511758,217.72,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506728068,0.07511758,217.72,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506728470,0.07511758,217.73,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506728671,0.07511758,217.73,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506728868,0.07511758,217.73,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506729069,0.07511758,217.73,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506731670,0.07511758,217.73,217.39,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506731875,0.07511758,217.73,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506732069,0.07511758,217.73,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506732873,0.07511758,217.74,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506736384,0.07511758,217.75,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506736585,0.07511758,217.75,217.38,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506736778,0.07511758,217.75,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506737786,0.07511758,217.75,217.38,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506738084,0.07511758,217.75,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506738277,0.07511758,217.75,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506738482,0.07511758,217.75,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506738782,0.07511758,217.76,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506738982,0.07511758,217.82,217.44,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506739284,0.07511758,217.82,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506739483,0.07511758,217.83,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506739685,0.07511758,217.83,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506739983,0.07511758,217.83,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506740184,0.07511758,217.83,217.46,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506740381,0.07511758,217.84,217.47,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506740582,0.07511758,217.84,217.48,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506740883,0.07511758,217.84,217.49,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506741085,0.07511758,217.84,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506741387,0.07511758,217.85,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506741681,0.07511758,217.85,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506741886,0.07511758,217.85,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506742086,0.07511758,217.85,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506742282,0.07511758,217.85,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506742481,0.07511758,217.86,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506742686,0.84403916,217.85,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506742886,0.07511758,217.86,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506743089,0.07511758,217.86,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506743283,0.07511758,217.86,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506743491,0.07511758,217.86,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506743788,0.84403389,217.85,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506743982,0.84403389,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506745491,0.84403389,217.85,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506745689,0.84403389,217.85,217.39,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506745885,0.84403389,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506746786,0.84403389,217.85,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506746992,0.84403389,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506747190,0.84403389,217.85,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506747384,0.84403389,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506747586,0.84403389,217.85,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506747789,0.84403389,217.85,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506747989,0.84403389,217.85,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506748190,0.84403389,217.85,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506748390,0.84403389,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506748690,0.84403389,217.85,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506748891,0.84403389,217.85,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506749092,0.84403389,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506749390,0.84403389,217.85,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506749583,0.84403389,217.85,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506749788,0.91915147,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506749990,0.07511758,217.85,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506750791,0.91919893,217.84,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506751091,0.07511758,217.84,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506751292,0.07511758,217.84,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506751592,0.07511758,217.84,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506751789,0.07511758,217.84,217.24,0.50245051]
["bitfinex-derivatives","BNBF0:USTF0",1693506751790,0.07511758,217.84,217.39,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506751987,0.07511758,217.84,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506752292,0.07511758,217.83,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506753396,0.07511758,217.78,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506753587,0.07511758,217.78,217.36,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506753785,0.07511758,217.76,217.36,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506754992,0.07511758,217.75,217.36,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506755192,0.07511758,217.75,217.37,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506758392,0.07511758,217.74,217.37,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506760486,0.07511758,217.74,217.37,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506760694,0.07511758,217.74,217.38,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506775605,0.07511758,217.74,217.38,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506775801,0.07511758,217.74,217.39,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506777403,0.07511758,217.74,217.39,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506777601,0.07511758,217.74,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506779503,0.07511758,217.73,217.4,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506780406,0.07511758,217.73,217.4,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506780608,0.07511758,217.73,217.41,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506782310,0.07511758,217.73,217.41,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506782510,0.07511758,217.73,217.42,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506782713,0.07511758,217.73,217.42,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506782910,0.07511758,217.73,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506783110,0.07511758,217.73,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506783411,0.07511758,217.72,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506783607,0.07511758,217.72,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506783810,0.07511758,217.72,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506784009,0.07511758,217.72,217.43,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506784211,0.07511758,217.72,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506784411,0.07511758,217.71,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506784711,0.07511758,217.71,217.46,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506784910,0.07511758,217.71,217.44,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506785112,0.07511758,217.71,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506785413,0.07511758,217.71,217.46,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506785610,0.07511758,217.7,217.44,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506785812,0.07511758,217.7,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506786312,0.15024988,217.73,217.45,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506786313,0.07511758,217.69,217.45,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506786514,0.07511758,217.69,217.46,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506787514,0.07511758,217.67,217.46,0.26415831]
["bitfinex-derivatives","BNBF0:USTF0",1693506787714,0.07511758,217.67,217.47,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506789414,0.07511758,217.66,217.47,0.18879074]
["bitfinex-derivatives","BNBF0:USTF0",1693506790109,0.07511758,217.66,217.45,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506790311,0.07511758,217.61,217.4,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506790513,0.07511758,217.61,217.0,2.51225258]
["bitfinex-derivatives","BNBF0:USTF0",1693506790514,0.07511758,217.59,217.38,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506790715,0.07511758,217.59,217.39,0.18904601]
["bitfinex-derivatives","BNBF0:USTF0",1693506791215,0.07511758,217.62,217.39,0.18904601]
["bitfinex-derivatives","BNBF0:USTF0",1693506791411,0.07511758,217.62,217.36,0.18904601]
["bitfinex-derivatives","BNBF0:USTF0",1693506791715,0.07511758,217.62,217.37,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506791915,0.07511758,217.62,217.38,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506792115,0.07511758,217.62,217.36,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506792315,0.07511758,217.62,217.37,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506792517,0.07511758,217.63,217.36,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506792711,0.07511758,217.63,217.37,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506792916,0.07511758,217.63,217.38,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506793114,0.07511758,217.63,217.39,0.18903972]
["bitfinex-derivatives","BNBF0:USTF0",1693506793417,0.07511758,217.64,217.32,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506793618,0.07511758,217.63,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506794019,0.07511758,217.63,217.34,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506794224,0.07511758,217.64,217.35,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506794520,0.07511758,217.64,217.36,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506794719,0.07511758,217.64,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506795021,0.07511758,217.64,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506795320,0.07511758,217.65,217.34,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506795519,0.07511758,217.65,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506795722,0.07511758,217.65,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506795916,0.07511758,217.65,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506796114,0.07511758,217.65,217.34,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506796318,0.07511758,217.65,217.35,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506796519,0.07511758,217.65,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506796815,0.07511758,217.65,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506797019,0.07511758,217.65,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506797220,0.07511758,217.66,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506797421,0.07511758,217.66,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506797621,0.07511758,217.66,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506797814,0.07511758,217.66,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506798017,0.07511758,217.66,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506798221,0.07511758,217.66,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506798423,0.07511758,217.66,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506798623,0.07511758,217.66,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506798922,0.07511758,217.66,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506799122,0.07511758,217.66,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506799322,0.07511758,217.67,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506799521,0.07511758,217.67,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506799719,0.07511758,217.67,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506799922,0.07511758,217.67,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506800123,0.07511758,217.67,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506800324,0.07511758,217.67,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506800517,0.07511758,217.67,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506800721,0.07511758,217.67,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506800921,0.07511758,217.67,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506801121,0.07511758,217.67,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506801318,0.07511758,217.67,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506801523,0.07511758,217.67,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506801825,0.07511758,217.67,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506802026,0.07511758,217.67,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506802226,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506802523,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506802725,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506803023,0.07511758,217.68,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506803225,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506803524,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506803721,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506803921,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506804121,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506804324,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506804516,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506804721,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506804921,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506805122,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506805320,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506805520,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506805724,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506805921,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506806119,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506806318,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506806519,0.07511758,217.68,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506806724,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506806926,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506807126,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506807322,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506807529,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506807823,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506808026,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506808227,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506808427,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506808628,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506808927,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506809122,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506809323,0.07511758,217.68,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506809524,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506809727,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506809924,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506810130,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506810329,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506810531,0.07511758,217.69,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506810732,0.07511758,217.69,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506811033,0.07511758,217.69,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506811330,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506811530,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506811730,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506812032,0.07511758,217.68,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506812332,0.07511758,217.68,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506812531,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506812726,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506812932,0.07511758,217.68,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506813233,0.07511758,217.68,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506814331,0.07511758,217.66,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506814532,0.07511758,217.66,217.25,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506814734,0.07511758,217.66,217.26,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506818232,0.07511758,217.65,217.26,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506818432,0.07511758,217.65,217.27,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506818935,0.07511758,217.66,217.27,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506819134,0.07511758,217.66,217.28,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506819434,0.07511758,217.66,217.28,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506819637,0.07511758,217.66,217.29,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506820232,0.07511758,217.65,217.29,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506820437,0.07511758,217.65,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506821041,0.07511758,217.66,217.3,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506821342,0.07511758,217.65,217.3,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506821641,0.07511758,217.65,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506822240,0.07511758,217.64,217.31,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506822543,0.07511758,217.64,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506822736,0.07511758,217.63,217.32,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506822942,0.07511758,217.63,217.31,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506823136,0.07511758,217.62,217.32,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506823336,0.07511758,217.62,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506824244,0.07511758,217.6,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506824645,0.07511758,217.59,217.33,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506825245,0.07511758,217.57,217.35,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506825440,0.07511758,217.57,217.36,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506833847,0.07511758,217.58,217.36,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506835053,0.07511758,217.58,217.36,0.26442405]
["bitfinex-derivatives","BNBF0:USTF0",1693506835253,0.07511758,217.58,217.37,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506840652,2.50391938,217.71,217.37,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506840653,0.07511758,217.57,217.37,0.18905648]
["bitfinex-derivatives","BNBF0:USTF0",1693506840852,0.07511758,217.57,217.34,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506841054,0.07511758,217.57,217.35,0.1891317]
["bitfinex-derivatives","BNBF0:USTF0",1693506843661,0.07511758,217.57,217.35,0.26449927]
["bitfinex-derivatives","BNBF0:USTF0",1693506843857,0.07511758,217.57,217.36,0.1891317]
["bitfinex-derivatives","BNBF0:USTF0",1693506844056,0.07511758,217.57,217.37,0.1891317]
["bitfinex-derivatives","BNBF0:USTF0",1693506844257,0.07511758,217.57,217.35,0.07536757]
["bitfinex-derivatives","BNBF0:USTF0",1693506844457,0.07511758,217.57,217.36,0.18910916]
["bitfinex-derivatives","BNBF0:USTF0",1693506845656,0.07511758,217.58,217.36,0.18910916]
["bitfinex-derivatives","BNBF0:USTF0",1693506849260,0.07511758,217.58,217.36,0.26447673]
["bitfinex-derivatives","BNBF0:USTF0",1693506849453,0.07511758,217.58,217.37,0.18910916]
["bitfinex-derivatives","BNBF0:USTF0",1693506849659,0.07526894,217.58,217.37,0.18910916]
["bitfinex-derivatives","BNBF0:USTF0",1693506849853,0.07526894,217.58,217.29,0.15071855]
["bitfinex-derivatives","BNBF0:USTF0",1693506849854,0.07526894,217.58,217.35,0.07535927]
["bitfinex-derivatives","BNBF0:USTF0",1693506850058,0.07526894,217.58,217.36,0.18911398]
["bitfinex-derivatives","BNBF0:USTF0",1693506850561,0.07526894,217.58,217.36,0.26447325]
["bitfinex-derivatives","BNBF0:USTF0",1693506850856,0.07526894,217.58,217.37,0.18911398]
["bitfinex-derivatives","BNBF0:USTF0",1693506853557,0.07526894,217.58,217.35,0.07535927]
["bitfinex-derivatives","BNBF0:USTF0",1693506853762,0.07526894,217.58,217.36,0.18911451]
["bitfinex-derivatives","BNBF0:USTF0",1693506854163,0.07526894,217.57,217.36,0.18911451]
["bitfinex-derivatives","BNBF0:USTF0",1693506863967,2.50896486,217.71,217.36,0.18911451]
["bitfinex-derivatives","BNBF0:USTF0",1693506863968,3.21717274,217.95,217.36,0.18911451]
["bitfinex-derivatives","BNBF0:USTF0",1693506864171,0.07522872,217.57,217.35,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506864373,0.07522872,217.57,217.36,0.18911451]
["bitfinex-derivatives","BNBF0:USTF0",1693506868373,0.07522872,217.56,217.36,0.18911451]
["bitfinex-derivatives","BNBF0:USTF0",1693506868570,0.07522872,217.56,217.34,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506868767,0.07522872,217.56,217.35,0.18915878]
["bitfinex-derivatives","BNBF0:USTF0",1693506871974,0.07522872,217.51,217.28,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506872174,0.07522872,217.51,217.29,0.18937727]
["bitfinex-derivatives","BNBF0:USTF0",1693506872568,0.07522872,217.53,217.29,0.18937727]
["bitfinex-derivatives","BNBF0:USTF0",1693506872774,0.07522872,217.53,217.3,0.18937727]
["bitfinex-derivatives","BNBF0:USTF0",1693506872974,0.07522872,217.53,217.31,0.18937727]
["bitfinex-derivatives","BNBF0:USTF0",1693506873174,0.07522872,217.53,217.27,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506873375,0.07522872,217.53,217.28,0.18936643]
["bitfinex-derivatives","BNBF0:USTF0",1693506873577,0.07522872,217.54,217.28,0.18936643]
["bitfinex-derivatives","BNBF0:USTF0",1693506873875,0.07522872,217.54,217.29,0.18936643]
["bitfinex-derivatives","BNBF0:USTF0",1693506874073,0.07522872,217.54,217.3,0.18936643]
["bitfinex-derivatives","BNBF0:USTF0",1693506874276,0.07522872,217.53,217.26,0.18936643]
["bitfinex-derivatives","BNBF0:USTF0",1693506874470,0.07522872,217.53,217.27,0.18938429]
["bitfinex-derivatives","BNBF0:USTF0",1693506874673,0.07522872,217.53,217.25,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506874674,0.07522872,217.54,217.28,0.18938429]
["bitfinex-derivatives","BNBF0:USTF0",1693506874977,0.07522872,217.54,217.29,0.18938429]
["bitfinex-derivatives","BNBF0:USTF0",1693506875169,0.07522872,217.54,217.3,0.18938429]
["bitfinex-derivatives","BNBF0:USTF0",1693506875372,0.07522872,217.54,217.24,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506875571,0.07522872,217.55,217.25,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506876875,0.15045744,217.58,217.26,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506876876,0.07522872,217.56,217.26,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506877077,0.07522872,217.56,217.27,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506877373,0.07522872,217.56,217.28,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506877579,0.07522872,217.56,217.24,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506877773,0.07522872,217.56,217.25,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506877975,0.07522872,217.56,217.26,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506878177,0.07522872,217.56,217.24,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506878376,0.07522872,217.56,217.25,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506878581,0.07522872,217.56,217.24,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506878774,0.07522872,217.56,217.22,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506878775,0.07522872,217.56,217.25,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506878978,0.07522872,217.56,217.26,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506879178,0.07522872,217.56,217.27,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506879378,0.07522872,217.56,217.28,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506879580,0.07522872,217.56,217.22,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506879581,0.07522872,217.57,217.29,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506879781,0.07522872,217.57,217.3,0.18937954]
["bitfinex-derivatives","BNBF0:USTF0",1693506879978,0.07522872,217.57,217.22,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506880183,0.07522872,217.57,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506882681,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506882881,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506883082,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506883377,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506883582,0.07522872,217.58,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506883884,0.07522872,217.58,217.27,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506884077,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506884279,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506884480,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506884681,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506884879,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506885086,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506885276,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506885481,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506885679,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506885885,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506886082,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506886279,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506886481,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506886682,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506886880,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506887080,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506887280,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506887484,0.07522872,217.58,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506887685,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506887885,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506888087,0.07522872,217.58,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506888281,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506888485,0.07522872,217.59,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506888685,0.07522872,217.59,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506888882,0.07522872,217.59,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506889086,0.07522872,217.59,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506889286,0.07522872,217.59,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506889485,0.07522872,217.59,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506889686,0.07522872,217.59,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506889887,0.07522872,217.59,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506890187,0.07522872,217.59,217.23,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506890188,0.07522872,217.59,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506890382,0.07522872,217.59,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506890586,0.07522872,217.58,217.27,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506890787,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506890986,0.07522872,217.58,217.23,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506890987,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506891188,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506891492,0.07522872,217.58,217.22,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506891493,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506891788,0.07522872,217.58,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506891986,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506892188,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506892388,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506892591,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506892794,0.07522872,217.58,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506892995,0.07522872,217.58,217.27,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506893186,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506893491,0.07522872,217.58,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506893686,0.07522872,217.58,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506893891,1.00304964,217.65,217.23,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506893892,0.07522872,217.57,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506894193,0.07522872,217.57,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506894393,0.07522872,217.57,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506894594,0.07522872,217.57,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506894791,0.07522872,217.57,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506894986,0.07522872,217.56,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506895192,0.07522872,217.56,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506895392,0.07522872,217.56,217.22,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506895393,0.07522872,217.56,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506895586,0.07522872,217.56,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506895787,0.07522872,217.56,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506895991,0.07522872,217.55,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506896189,0.07522872,217.55,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506896390,0.07522872,217.55,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506896591,0.07522872,217.55,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506896797,0.07522872,217.55,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506897094,0.07522872,217.55,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506897295,0.07522872,217.55,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506897496,0.07522872,217.54,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506897691,0.07522872,217.54,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506897895,0.07522872,217.54,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506898093,0.07522872,217.54,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506898288,0.07522872,217.54,217.21,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506898289,0.07522872,217.54,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506898494,0.07522872,217.54,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506898796,0.07522872,217.54,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506898996,0.07522872,217.54,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506899196,0.07522872,217.54,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506899393,0.07522872,217.54,217.22,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506899594,0.07522872,217.54,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506900496,0.07522872,217.53,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506900698,0.07522872,217.54,217.23,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506900893,0.07522872,217.54,217.23,0.26473001]
["bitfinex-derivatives","BNBF0:USTF0",1693506901095,0.07522872,217.54,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506901497,0.07522872,217.53,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506901693,0.07522872,217.53,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506901894,0.07522872,217.53,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506902098,0.07522872,217.53,217.24,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506902291,0.07522872,217.54,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506902697,0.07522872,217.53,217.25,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506904599,0.07522872,217.52,217.25,0.26473001]
["bitfinex-derivatives","BNBF0:USTF0",1693506904804,0.07522872,217.52,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506905502,0.07522872,217.51,217.26,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506906511,0.07522872,217.5,217.27,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506906704,0.07522872,217.5,217.28,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506909103,0.07522872,217.5,217.29,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506909303,0.07522872,217.5,217.27,0.1893717]
["bitfinex-derivatives","BNBF0:USTF0",1693506909503,0.07522872,217.5,217.28,0.18938738]
["bitfinex-derivatives","BNBF0:USTF0",1693506909705,0.07522872,217.5,217.29,0.18938738]
["bitfinex-derivatives","BNBF0:USTF0",1693506909905,0.07522872,217.5,217.27,0.18938738]
["bitfinex-derivatives","BNBF0:USTF0",1693506910105,0.07522872,217.5,217.28,0.1894017]
["bitfinex-derivatives","BNBF0:USTF0",1693506910299,0.07522872,217.5,217.29,0.1894017]
["bitfinex-derivatives","BNBF0:USTF0",1693506910503,0.07522872,217.5,217.27,0.1894017]
["bitfinex-derivatives","BNBF0:USTF0",1693506910701,0.07522872,217.5,217.28,0.18940261]
["bitfinex-derivatives","BNBF0:USTF0",1693506910904,0.07522872,217.5,217.29,0.18940261]
["bitfinex-derivatives","BNBF0:USTF0",1693506911101,0.07522872,217.5,217.26,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506911301,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506916804,0.07522872,217.5,217.26,0.26475317]
["bitfinex-derivatives","BNBF0:USTF0",1693506917010,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506920005,0.07522872,217.5,217.25,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506920006,0.07522872,217.5,217.26,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506920203,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506920403,0.07522872,217.5,217.26,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506920609,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506920802,0.07522872,217.5,217.26,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506921408,0.07522872,217.49,217.26,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506921604,0.07522872,217.5,217.26,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506925611,0.07522872,217.5,217.26,0.26475317]
["bitfinex-derivatives","BNBF0:USTF0",1693506925805,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506926513,0.07522872,217.49,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506926706,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506927716,0.07522872,217.49,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506928507,0.07522872,217.5,217.27,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506928708,0.07522872,217.49,217.27,0.26475317]
["bitfinex-derivatives","BNBF0:USTF0",1693506928913,0.07522872,217.5,217.28,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506929114,0.07522872,217.49,217.28,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506932712,2.5076241,217.62,217.28,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506932713,0.07522872,217.48,217.28,0.18939486]
["bitfinex-derivatives","BNBF0:USTF0",1693506932914,0.07522872,217.48,217.27,0.26475317]
["bitfinex-derivatives","BNBF0:USTF0",1693506933116,0.07522872,217.48,217.28,0.1894467]
["bitfinex-derivatives","BNBF0:USTF0",1693506933313,0.07522872,217.48,217.27,0.1894467]
["bitfinex-derivatives","BNBF0:USTF0",1693506933614,0.07522872,217.48,217.28,0.18945836]
["bitfinex-derivatives","BNBF0:USTF0",1693506933910,0.07522872,217.48,217.26,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506934114,0.07522872,217.48,217.27,0.18945567]
["bitfinex-derivatives","BNBF0:USTF0",1693506936117,0.07522872,217.48,217.26,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506936314,0.07522872,217.39,217.17,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506936518,0.07522872,217.39,217.02,0.50238879]
["bitfinex-derivatives","BNBF0:USTF0",1693506936519,0.07522872,217.39,217.18,0.18981442]
["bitfinex-derivatives","BNBF0:USTF0",1693506936818,0.07522872,217.42,217.19,0.18980773]
["bitfinex-derivatives","BNBF0:USTF0",1693506937019,0.07522872,217.42,217.14,0.18980773]
["bitfinex-derivatives","BNBF0:USTF0",1693506937320,0.07522872,217.42,217.15,0.18979824]
["bitfinex-derivatives","BNBF0:USTF0",1693506937520,0.07522872,217.42,217.14,0.18979824]
["bitfinex-derivatives","BNBF0:USTF0",1693506937716,0.07522872,217.42,217.15,0.18979824]
["bitfinex-derivatives","BNBF0:USTF0",1693506937916,0.07522872,217.44,217.16,0.18979824]
["bitfinex-derivatives","BNBF0:USTF0",1693506938220,0.07522872,217.43,217.1,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506938416,0.07522872,217.42,217.11,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506938623,0.07522872,217.42,217.1,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506938822,0.07522872,217.44,217.11,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506939022,0.07522872,217.44,217.08,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506939221,0.07522872,217.44,217.09,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506939419,0.07522872,217.44,217.1,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506939619,0.07522872,217.44,217.08,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506939821,0.07522872,217.45,217.09,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506940021,0.07522872,217.45,217.1,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506940223,0.07522872,217.45,217.11,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506940423,0.07522872,217.45,217.06,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506940424,0.07522872,217.45,217.12,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506940619,0.07522872,217.45,217.07,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506940818,0.07522872,217.46,217.08,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506941018,0.07522872,217.46,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506941223,0.07522872,217.46,217.07,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506941420,0.07522872,217.46,217.08,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506941721,0.07522872,217.46,216.99,0.15071663]
["bitfinex-derivatives","BNBF0:USTF0",1693506941722,0.07522872,217.47,217.09,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506941926,0.07522872,217.48,217.1,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506942123,0.07522872,217.48,217.11,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506942328,0.07522872,217.48,217.12,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506942527,0.07522872,217.48,217.05,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506942528,0.07522872,217.48,217.13,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506942722,0.07522872,217.48,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506942924,0.07522872,217.48,217.07,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506943122,0.07522872,217.48,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506943326,0.07522872,217.48,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506943627,0.07522872,217.48,217.07,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506943824,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506944023,0.07522872,217.49,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506944223,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506944429,0.07522872,217.49,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506944622,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506944824,0.07522872,217.49,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506945022,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506945324,0.84553191,217.48,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506945525,0.07522872,217.49,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506945728,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506945929,0.07522872,217.49,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506946223,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506946429,0.07522872,217.49,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506946630,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506946831,0.07522872,217.49,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506947030,0.07522872,217.49,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506947225,0.84552836,217.48,217.03,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506947428,0.07522872,217.42,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506947626,0.84552836,217.41,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506947830,0.84552836,217.41,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506948026,0.84552836,217.42,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506948228,0.84583007,217.41,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506948432,0.84583007,217.42,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506948633,0.84582798,217.41,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506948836,0.84582798,217.41,216.7,1.00477758]
["bitfinex-derivatives","BNBF0:USTF0",1693506948837,0.84582798,217.42,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506949131,0.84582642,217.41,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506949331,0.84582642,217.43,216.93,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506949532,0.8458251,217.42,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506949732,0.8458251,217.43,216.93,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506949932,0.07522872,217.45,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506949933,0.8458251,217.42,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506950128,0.8458251,217.44,216.92,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506950727,0.07522872,217.49,216.96,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506950933,0.84561068,217.48,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506951131,0.84561068,217.47,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506951328,0.84561068,217.46,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506951533,0.07522872,217.5,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506951734,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506954435,0.84560242,217.49,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506954635,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506954836,0.84560242,217.49,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506955032,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506955233,0.84560242,217.49,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506955432,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506955635,0.84560242,217.49,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506955830,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506956034,0.84560242,217.49,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506956232,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506956538,0.84560242,217.49,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506956738,0.84560242,217.49,216.99,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506956939,0.84560242,217.49,216.96,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506957139,0.84560242,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506957541,0.84560242,217.49,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506957742,0.84560242,217.49,216.99,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506957941,0.84560242,217.49,216.96,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506958145,0.92083114,217.49,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506958341,0.84560242,217.48,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506958536,0.84560242,217.48,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506958737,0.84560242,217.48,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506958937,0.84560242,217.48,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506959135,0.84560242,217.48,216.96,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506959343,0.84560242,217.48,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506961045,0.92083114,217.48,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506961243,0.84560242,217.47,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506962841,0.92083114,217.47,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506963147,0.84560242,217.46,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506963347,0.84560242,217.46,216.97,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506963649,0.84560242,217.46,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506964846,0.84560242,217.46,216.98,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506964847,0.92083114,217.46,216.98,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506965047,0.84560242,217.45,216.99,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506965945,0.92083114,217.45,216.99,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506966150,0.07522872,217.45,217.0,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506966844,0.07522872,217.38,217.0,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506967048,0.07522872,217.38,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506967246,0.07522872,217.38,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506967446,0.07522872,217.38,216.94,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506967644,0.07522872,217.38,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506967847,0.07522872,217.36,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506968049,0.07522872,217.36,216.99,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506968251,0.07522872,217.36,217.0,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506968450,0.07522872,217.37,217.01,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506968646,0.07522872,217.37,217.02,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506968949,0.07522872,217.36,217.03,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506969150,0.07522872,217.35,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506969350,0.07522872,217.36,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506969648,0.07522872,217.36,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506969846,0.07522872,217.34,216.94,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506970052,0.07522872,217.34,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506970449,0.07522872,217.35,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506970845,0.07522872,217.33,216.95,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506971050,0.07522872,217.33,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506971249,0.07522872,217.32,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506971450,0.07522872,217.33,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506971650,0.07522872,217.33,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506971851,0.07522872,217.34,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506973647,0.07522872,217.34,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506973854,0.07522872,217.34,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506974048,0.07522872,217.34,216.99,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506974247,0.07522872,217.34,217.0,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506974448,0.07522872,217.35,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506974648,0.07522872,217.35,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506974849,0.07522872,217.35,216.95,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506975151,0.07522872,217.35,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506975348,0.07522872,217.35,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506975654,0.07522872,217.35,216.98,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506975854,0.07522872,217.35,216.99,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506976050,0.07522872,217.35,216.95,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506976356,0.07522872,217.35,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506976549,0.07522872,217.36,216.95,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506976751,0.07522872,217.36,216.96,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506976953,0.07522872,217.36,216.96,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506977150,0.07522872,217.36,216.97,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506979056,0.07522872,217.42,217.01,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693506979254,0.07522872,217.41,217.02,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506979857,0.07522872,217.41,217.02,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506980053,0.07522872,217.42,217.03,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506980454,0.07522872,217.41,217.03,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506981253,0.07522872,217.41,217.03,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506981459,0.07522872,217.41,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506983360,0.07522872,217.41,217.03,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506983554,0.07522872,217.41,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506985062,0.07522872,217.41,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506985261,0.07522872,217.41,217.03,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506985462,0.07522872,217.41,217.04,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506992271,0.07522872,217.42,217.04,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506992571,0.07522872,217.42,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506993268,0.07522872,217.41,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506993465,0.07522872,217.41,217.04,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506993770,0.07522872,217.41,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506993967,0.07522872,217.41,217.04,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506994272,0.07522872,217.41,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506994772,0.07522872,217.42,217.05,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693506995967,0.07522872,217.42,217.05,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693506996172,0.07522872,217.42,217.06,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507005480,0.07522872,217.41,217.06,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507005680,0.07522872,217.41,217.07,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507007283,0.07522872,217.41,217.07,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507007485,0.07522872,217.4,217.08,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507008287,0.07522872,217.4,217.08,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507008487,0.07522872,217.4,217.09,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507009388,0.07522872,217.39,217.09,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507010486,0.07522872,217.38,217.09,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507010691,0.07522872,217.38,217.1,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507011392,0.07522872,217.37,217.1,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507011594,0.07522872,217.37,217.11,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507011786,0.07522872,217.38,217.11,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507012091,0.07522872,217.38,217.12,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507012285,0.07522872,217.38,217.13,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507012485,0.07522872,217.37,217.13,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507012685,0.07522872,217.38,217.14,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507013592,0.07522872,217.36,217.14,0.2652333]
["bitfinex-derivatives","BNBF0:USTF0",1693507013786,0.07522872,217.36,217.15,0.18987499]
["bitfinex-derivatives","BNBF0:USTF0",1693507015993,0.07522872,217.35,217.13,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507016293,0.07522872,217.35,217.14,0.18988774]
["bitfinex-derivatives","BNBF0:USTF0",1693507017796,0.07522872,217.35,217.12,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507017997,0.07522872,217.35,217.13,0.1898981]
["bitfinex-derivatives","BNBF0:USTF0",1693507019191,0.07522872,217.35,217.13,0.26525641]
["bitfinex-derivatives","BNBF0:USTF0",1693507019393,0.07522872,217.35,217.14,0.1898981]
["bitfinex-derivatives","BNBF0:USTF0",1693507023596,0.07522872,217.35,217.13,0.1898981]
["bitfinex-derivatives","BNBF0:USTF0",1693507023793,0.07522872,217.35,217.14,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507023997,0.07522872,217.36,217.14,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507026396,0.07522872,217.35,217.14,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507031609,0.07522872,217.37,217.14,0.26524126]
["bitfinex-derivatives","BNBF0:USTF0",1693507031808,0.07522872,217.42,217.2,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507032003,0.07522872,217.42,217.21,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507032406,0.07522872,217.44,217.21,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507032607,0.07522872,217.44,217.22,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507032809,0.07522872,217.44,217.19,0.18988295]
["bitfinex-derivatives","BNBF0:USTF0",1693507033002,0.07522872,217.44,217.2,0.18962602]
["bitfinex-derivatives","BNBF0:USTF0",1693507033204,0.07522872,217.44,217.19,0.18962602]
["bitfinex-derivatives","BNBF0:USTF0",1693507033407,0.07522872,217.46,217.2,0.18962602]
["bitfinex-derivatives","BNBF0:USTF0",1693507033609,0.07522872,217.46,217.21,0.18962602]
["bitfinex-derivatives","BNBF0:USTF0",1693507033805,0.07522872,217.46,217.17,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507033806,0.07522872,217.46,217.22,0.18962602]
["bitfinex-derivatives","BNBF0:USTF0",1693507034008,0.07522872,217.46,217.17,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507034208,0.07522872,217.46,217.18,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507034609,0.50152482,217.51,217.18,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507034610,0.07522872,217.47,217.18,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507034811,0.07522872,217.47,217.17,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507035115,0.07522872,217.47,217.18,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507035412,0.07522872,217.47,217.19,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507035613,0.07522872,217.47,217.2,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507035811,0.07522872,217.47,217.21,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507036009,0.07522872,217.47,217.22,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507036209,0.07522872,217.47,217.16,0.18962762]
["bitfinex-derivatives","BNBF0:USTF0",1693507036412,0.07522872,217.48,217.17,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507036611,0.07522872,217.48,217.16,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507036808,0.07522872,217.48,217.17,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507037011,0.07522872,217.48,217.18,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507037212,0.07522872,217.48,217.19,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507037412,0.07522872,217.49,217.16,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507037615,0.07522872,217.5,217.17,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507037815,0.07522872,217.5,217.18,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507038009,0.07522872,217.5,217.17,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507038212,0.07522872,217.5,217.18,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507038517,0.07522872,217.51,217.19,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507038815,0.07522872,217.51,217.2,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507039015,0.07522872,217.5,217.21,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507039209,0.07522872,217.5,217.22,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507039410,0.07522872,217.5,217.23,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507039612,0.07522872,217.5,217.16,0.18962151]
["bitfinex-derivatives","BNBF0:USTF0",1693507039812,0.07522872,217.5,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507040014,0.07522872,217.5,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507040216,0.07522872,217.5,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507040416,0.07522872,217.5,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507040612,0.07522872,217.5,217.14,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507040613,0.07522872,217.51,217.19,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507040817,0.07522872,217.51,217.2,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507041012,0.07522872,217.51,217.21,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507041316,0.07522872,217.51,217.22,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507041513,0.07522872,217.51,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507041716,0.07522872,217.51,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507041917,0.07522872,217.51,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507042117,0.07522872,217.51,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507042320,0.07522872,217.51,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507042515,0.07522872,217.51,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507042715,0.07522872,217.51,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507042918,0.07522872,217.51,217.13,0.07535831]
["bitfinex-derivatives","BNBF0:USTF0",1693507042919,0.07522872,217.51,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507043117,0.07522872,217.52,217.14,0.26495489]
["bitfinex-derivatives","BNBF0:USTF0",1693507043311,0.07522872,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507043616,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507044215,0.07474253,217.52,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507044414,0.07474253,217.52,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507044614,0.07474253,217.52,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507044811,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507045016,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507045214,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507045414,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507045611,0.07474253,217.52,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507045816,0.07474253,217.52,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507046016,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507046217,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507046413,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507046618,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507046817,0.07474253,217.53,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507047013,0.07474253,217.53,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507047212,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507047518,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507047719,0.07474253,217.53,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507047913,0.07474253,217.53,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507048117,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507048319,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507048619,0.07474253,217.53,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507048920,0.07474253,217.53,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507049113,0.07474253,217.53,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507049315,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507049514,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507049717,0.07474253,217.53,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507049919,0.07474253,217.53,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507050114,0.07474253,217.53,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507050321,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507050519,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507050819,0.07474253,217.53,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507051019,0.07474253,217.53,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507051221,0.07474253,217.53,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507051419,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507051620,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507051820,0.07474253,217.53,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507052016,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507052221,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507052419,0.07474253,217.53,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507052622,0.07474253,217.53,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507052822,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507053021,0.07474253,217.53,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507053223,0.07474253,217.53,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507053422,0.07474253,217.53,217.12,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507053423,0.07474253,217.53,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507053624,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507053818,0.07474253,217.52,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507054019,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507054223,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507054418,0.07474253,217.52,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507054617,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507054821,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507055021,0.07474253,217.52,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507055222,0.07474253,217.52,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507055422,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507055723,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507055923,0.07474253,217.52,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507056124,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507056318,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507056518,0.07474253,217.52,217.13,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507056722,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507056925,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507057124,0.07474253,217.52,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507057319,0.07474253,217.52,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507057527,0.07474253,217.52,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507057721,0.07474253,217.52,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507058028,0.07474253,217.52,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507058326,0.07474253,217.52,217.19,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507058528,0.07474253,217.51,217.2,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507058730,0.07474253,217.51,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507058929,0.07474253,217.51,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507059129,0.07474253,217.51,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507059427,0.07474253,217.51,217.13,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507059428,0.07474253,217.51,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507059629,0.07474253,217.51,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507059826,0.07474253,217.51,217.14,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507060030,0.07474253,217.51,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507060329,0.07474253,217.51,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507060541,0.07474253,217.5,217.14,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507060729,0.07474253,217.5,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507061523,0.49828359,217.54,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507061524,0.07474253,217.49,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507061722,0.07474253,217.49,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507061922,0.07474253,217.49,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507062128,0.07474253,217.49,217.19,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507062329,0.07474253,217.49,217.2,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507062529,2.49141799,217.62,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507062530,0.07474253,217.48,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507062724,0.07474253,217.48,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507062925,0.07474253,217.48,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507063130,0.07474253,217.48,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507063330,0.07474253,217.48,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507063528,0.14948507,217.5,217.15,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507063529,0.07474253,217.47,217.16,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507064529,0.07474253,217.46,217.16,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507064727,0.07474253,217.46,217.17,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507065430,0.07474253,217.45,217.17,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507065626,0.07474253,217.45,217.18,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507065837,0.07474253,217.45,217.18,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507066029,0.07474253,217.46,217.19,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507066229,0.07474253,217.46,217.19,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507066430,0.14948507,217.46,217.21,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507066630,0.07474253,217.44,217.22,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507066827,0.07474253,217.45,217.22,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507067029,0.07474253,217.45,217.23,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507072534,0.07144331,217.45,217.23,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507078941,0.14948507,217.48,217.23,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507080838,0.14948507,217.49,217.23,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507081042,0.14948507,217.49,217.0,1.00112076]
["bitfinex-derivatives","BNBF0:USTF0",1693507081043,0.14948507,217.53,217.28,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507081243,0.14948507,217.54,217.29,0.26468063]
["bitfinex-derivatives","BNBF0:USTF0",1693507081444,0.14948507,217.54,217.3,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507081842,0.14948507,217.56,217.3,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507082043,0.14948507,217.56,217.31,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507082243,0.14948507,217.56,217.28,0.18959658]
["bitfinex-derivatives","BNBF0:USTF0",1693507082441,0.14948507,217.56,217.29,0.18770154]
["bitfinex-derivatives","BNBF0:USTF0",1693507082646,0.14948507,217.56,217.3,0.18770154]
["bitfinex-derivatives","BNBF0:USTF0",1693507082946,0.14948507,217.56,217.31,0.18770154]
["bitfinex-derivatives","BNBF0:USTF0",1693507083146,0.14948507,217.56,217.26,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507083447,0.14948507,217.57,217.27,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507083645,0.14948507,217.57,217.26,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507083841,0.14948507,217.57,217.25,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507083842,0.14948507,217.57,217.27,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507084046,0.14948507,217.57,217.28,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507084245,0.14948507,217.58,217.28,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507084747,0.14948507,217.58,217.29,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507084949,0.14948507,217.58,217.3,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507085143,0.14948507,217.58,217.31,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507085348,0.14948507,217.58,217.26,0.18771181]
["bitfinex-derivatives","BNBF0:USTF0",1693507085649,0.14948507,217.58,217.27,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507085844,0.14948507,217.58,217.28,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507086043,0.14948507,217.58,217.24,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507086243,0.14948507,217.58,217.25,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507086547,0.14948507,217.59,217.26,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507086750,0.14948507,217.59,217.24,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507086943,0.14948507,217.59,217.23,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507086944,0.14948507,217.58,217.25,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507087244,0.14948507,217.59,217.26,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507087449,0.14948507,217.59,217.27,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507087651,0.14948507,217.59,217.28,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507087949,0.14948507,217.59,217.29,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507088151,0.14948507,217.59,217.3,0.18772832]
["bitfinex-derivatives","BNBF0:USTF0",1693507088354,0.14948507,217.59,217.22,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507088549,0.14948507,217.59,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507089855,0.49828359,217.62,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507089856,0.14948507,217.6,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507090156,0.14948507,217.59,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507090454,0.14948507,217.6,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507091254,0.14948507,217.6,217.24,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507091456,0.14948507,217.6,217.22,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507091658,0.14948507,217.6,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507091859,0.14948507,217.6,217.22,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507092055,0.14948507,217.6,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507092250,0.14948507,217.6,217.21,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507092251,0.14948507,217.6,217.24,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507092450,0.14948507,217.61,217.22,0.26283306]
["bitfinex-derivatives","BNBF0:USTF0",1693507092651,0.14948507,217.55,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507092956,0.14948507,217.55,217.24,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507093157,0.14948507,217.55,217.17,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507093457,0.14948507,217.55,217.18,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507093957,0.14948507,217.55,217.19,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507094257,0.14948507,217.55,217.2,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507094456,0.14948507,217.55,217.18,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507094654,0.14948507,217.55,217.19,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507094856,0.14948507,217.55,217.17,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507095055,0.14948507,217.55,217.18,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507095359,0.14948507,217.55,217.19,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507095557,0.14948507,217.55,217.18,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507095757,0.14948507,217.55,217.19,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507095958,0.14948507,217.55,217.17,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507096158,0.14948507,217.55,217.18,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507096358,0.14948507,217.55,217.19,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507096660,0.14948507,217.54,217.2,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507096855,0.14948507,217.54,217.21,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507097060,0.14948507,217.54,217.22,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507097560,0.14948507,217.55,217.23,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507097755,0.14948507,217.55,217.24,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507098056,0.14948507,217.55,217.25,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507098254,0.14948507,217.55,217.26,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507098455,0.14948507,217.55,217.19,0.18774901]
["bitfinex-derivatives","BNBF0:USTF0",1693507098760,0.14948507,217.55,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507098961,0.14948507,217.55,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507099157,0.14948507,217.55,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507099362,0.14948507,217.55,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507099562,0.14948507,217.55,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507099762,0.14948507,217.55,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507099963,0.14948507,217.55,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507100164,0.14948507,217.55,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507100364,0.14948507,217.54,217.22,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507100563,0.14948507,217.54,217.23,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507100763,0.14948507,217.54,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507100963,0.14948507,217.54,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507101162,0.14948507,217.54,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507101362,0.14948507,217.54,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507101363,0.14948507,217.54,217.22,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507101562,0.14948507,217.54,217.23,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507101759,0.14948507,217.54,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507101961,0.14948507,217.54,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507102160,0.14948507,217.54,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507102362,0.14948507,217.54,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507102563,0.14948507,217.54,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507102760,0.14948507,217.54,217.22,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507102964,0.14948507,217.54,217.23,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507103163,0.14948507,217.54,217.24,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507103365,0.14948507,217.54,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507103366,0.14948507,217.54,217.25,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507103566,0.14948507,217.54,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507103567,0.14948507,217.54,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507103763,0.14948507,217.54,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507104070,0.14948507,217.54,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507104268,0.14948507,217.54,217.22,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507104469,0.14948507,217.54,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507104769,0.14948507,217.54,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507105064,0.14948507,217.54,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507105268,0.14948507,217.54,217.22,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507105468,0.14948507,217.54,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507105669,0.14948507,217.54,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507105868,0.14948507,217.54,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507106068,0.14948507,217.53,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507106268,0.14948507,217.53,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507106468,0.14948507,217.53,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507106469,0.14948507,217.53,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507106667,0.14948507,217.53,217.19,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507106869,0.14948507,217.53,217.2,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507107069,0.14948507,217.53,217.21,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507107369,0.14948507,217.53,217.22,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507107568,0.14948507,217.53,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507107569,0.14948507,217.53,217.23,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507107769,0.14948507,217.53,217.24,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507108070,0.14948507,217.53,217.25,0.18792915]
["bitfinex-derivatives","BNBF0:USTF0",1693507108371,0.14948507,217.53,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507108569,0.14948507,217.53,217.19,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507113274,0.14948507,217.53,217.19,0.26304276]
["bitfinex-derivatives","BNBF0:USTF0",1693507113469,0.14948507,217.53,217.2,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507113676,0.14948507,217.53,217.19,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507113879,0.14948507,217.53,217.2,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507114073,0.14948507,217.53,217.19,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507114274,0.14948507,217.53,217.2,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507115269,0.14948507,217.53,217.19,0.26304276]
["bitfinex-derivatives","BNBF0:USTF0",1693507115474,0.14948507,217.53,217.2,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507116081,0.14948507,217.53,217.21,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507116279,0.14948507,217.53,217.19,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507116880,0.14948507,217.53,217.19,0.26304276]
["bitfinex-derivatives","BNBF0:USTF0",1693507117082,0.14948507,217.53,217.2,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507119283,0.14948507,217.52,217.2,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507120388,0.14948507,217.52,217.2,0.26304276]
["bitfinex-derivatives","BNBF0:USTF0",1693507120584,0.14948507,217.52,217.21,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507122088,0.14948507,217.51,217.21,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507122785,0.14948507,217.5,217.21,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507123185,0.14948507,217.5,217.22,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507123487,0.14948507,217.5,217.23,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507123687,0.14948507,217.5,217.24,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507123987,0.14948507,217.5,217.25,0.18795871]
["bitfinex-derivatives","BNBF0:USTF0",1693507124188,0.14948507,217.5,217.2,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507124381,0.14948507,217.49,217.21,0.18799249]
["bitfinex-derivatives","BNBF0:USTF0",1693507125388,0.14948507,217.49,217.21,0.26307654]
["bitfinex-derivatives","BNBF0:USTF0",1693507125586,0.14948507,217.49,217.22,0.18799249]
["bitfinex-derivatives","BNBF0:USTF0",1693507126487,0.14948507,217.48,217.22,0.18799249]
["bitfinex-derivatives","BNBF0:USTF0",1693507127288,0.14948507,217.47,217.23,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507127587,0.14948507,217.47,217.24,0.18799249]
["bitfinex-derivatives","BNBF0:USTF0",1693507135992,0.14948507,217.48,217.24,0.26307654]
["bitfinex-derivatives","BNBF0:USTF0",1693507136186,0.14948507,217.48,217.25,0.18799249]
["bitfinex-derivatives","BNBF0:USTF0",1693507138600,0.14948507,217.47,217.25,0.18799249]
["bitfinex-derivatives","BNBF0:USTF0",1693507138899,0.14948507,217.47,217.23,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507139101,0.14948507,217.47,217.24,0.18796176]
["bitfinex-derivatives","BNBF0:USTF0",1693507143297,0.14948507,217.46,217.22,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507143504,0.14948507,217.46,217.23,0.1879866]
["bitfinex-derivatives","BNBF0:USTF0",1693507143801,0.14948507,217.47,217.23,0.1879866]
["bitfinex-derivatives","BNBF0:USTF0",1693507144000,0.14948507,217.46,217.23,0.1879866]
["bitfinex-derivatives","BNBF0:USTF0",1693507145000,0.14948507,217.46,217.22,0.1879866]
["bitfinex-derivatives","BNBF0:USTF0",1693507145302,0.14948507,217.46,217.23,0.18801722]
["bitfinex-derivatives","BNBF0:USTF0",1693507145502,0.14948507,217.46,217.22,0.18801722]
["bitfinex-derivatives","BNBF0:USTF0",1693507145703,0.14948507,217.46,217.23,0.18801994]
["bitfinex-derivatives","BNBF0:USTF0",1693507145897,0.14948507,217.46,217.22,0.18801994]
["bitfinex-derivatives","BNBF0:USTF0",1693507146202,0.14948507,217.46,217.23,0.18801922]
["bitfinex-derivatives","BNBF0:USTF0",1693507146402,0.14948507,217.46,217.22,0.18801922]
["bitfinex-derivatives","BNBF0:USTF0",1693507146602,0.14948507,217.46,217.23,0.1880186]
["bitfinex-derivatives","BNBF0:USTF0",1693507146802,0.14948507,217.46,217.21,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507147000,0.14948507,217.46,217.22,0.18800401]
["bitfinex-derivatives","BNBF0:USTF0",1693507151407,0.14948507,217.47,217.22,0.18800401]
["bitfinex-derivatives","BNBF0:USTF0",1693507153005,0.14948507,217.47,217.22,0.26308806]
["bitfinex-derivatives","BNBF0:USTF0",1693507153206,0.14948507,217.47,217.23,0.18800401]
["bitfinex-derivatives","BNBF0:USTF0",1693507157910,0.49828359,217.44,217.17,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507158109,0.14948507,217.4,217.15,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507158309,0.14948507,217.4,217.16,0.18826107]
["bitfinex-derivatives","BNBF0:USTF0",1693507158711,0.14948507,217.41,217.16,0.18826107]
["bitfinex-derivatives","BNBF0:USTF0",1693507159009,0.14948507,217.42,217.17,0.18826107]
["bitfinex-derivatives","BNBF0:USTF0",1693507159211,0.14948507,217.42,217.13,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507159512,0.14948507,217.42,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507159705,0.14948507,217.43,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507159906,0.14948507,217.43,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507160107,0.14948507,217.43,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507160303,0.14948507,217.43,217.15,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507160510,0.14948507,217.43,217.16,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507160707,0.14948507,217.44,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507161010,0.14948507,217.44,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507161210,0.14948507,217.44,217.15,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507161410,0.14948507,217.44,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507161610,0.14948507,217.45,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507161806,0.14948507,217.45,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507162009,0.14948507,217.45,217.11,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507162210,0.14948507,217.45,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507162609,0.14948507,217.46,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507163910,0.14948507,217.46,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507164112,0.14948507,217.46,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507164412,0.14948507,217.46,217.1,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507164413,0.14948507,217.46,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507164609,0.14948507,217.46,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507164810,0.14948507,217.46,217.1,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507164811,0.14948507,217.46,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507165011,0.14948507,217.46,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507165210,0.14948507,217.46,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507165509,0.14948507,217.46,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507165713,0.14948507,217.47,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507165906,0.14948507,217.47,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507166108,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507166306,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507166506,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507166811,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507167005,0.14948507,217.47,217.09,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507167006,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507167204,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507167412,0.14948507,217.47,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507167713,0.14948507,217.47,217.09,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507167714,0.14948507,217.47,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507167911,0.14948507,217.47,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507168112,0.14948507,217.47,217.15,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507168311,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507168510,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507168712,0.14948507,217.47,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507168912,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507169111,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507169312,0.14948507,217.47,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507169509,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507169711,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507169912,0.14948507,217.47,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507170216,0.14948507,217.47,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507170410,0.14948507,217.47,217.08,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507170411,0.14948507,217.47,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507170609,0.14948507,217.47,217.09,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507170809,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507171014,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507171214,0.14948507,217.47,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507171408,0.14948507,217.47,217.08,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507171409,0.14948507,217.47,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507171615,0.14948507,217.47,217.09,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507171813,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507172015,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507172210,0.14948507,217.47,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507172409,0.14948507,217.47,217.09,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507172610,0.14948507,217.47,217.1,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507178817,0.14948507,217.46,217.1,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507179017,0.14948507,217.46,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507179520,0.14948507,217.47,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507181725,0.14948507,217.46,217.11,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507183716,0.14948507,217.46,217.11,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507183920,0.14948507,217.46,217.12,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507185025,0.14948507,217.47,217.12,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507185226,0.14948507,217.47,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507185623,0.14948507,217.47,217.11,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507185624,0.14948507,217.47,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507185818,0.14948507,217.46,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507186024,0.14948507,217.46,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507186220,0.14948507,217.47,217.15,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507186525,0.14948507,217.47,217.16,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507186828,0.14948507,217.46,217.17,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507187023,0.14948507,217.46,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507187327,0.14948507,217.46,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507187520,0.14948507,217.46,217.13,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507187724,0.14948507,217.46,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507188725,0.14948507,217.45,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507189629,0.14948507,217.44,217.14,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507190224,0.99656719,217.5,217.14,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507190225,0.14948507,217.45,217.14,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507190428,0.14948507,217.45,217.15,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507190632,0.14948507,217.44,217.15,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507190931,0.14948507,217.44,217.16,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507191730,0.14948507,217.44,217.16,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507191930,0.14948507,217.44,217.17,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507192626,0.07509482,217.4,217.17,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507192831,0.07509482,217.41,217.17,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507193031,0.07509482,217.41,217.18,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507193630,0.07509482,217.41,217.18,0.26332792]
["bitfinex-derivatives","BNBF0:USTF0",1693507193826,0.07509482,217.41,217.19,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507194030,0.07509482,217.41,217.2,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507194227,0.07509482,217.41,217.18,0.18824387]
["bitfinex-derivatives","BNBF0:USTF0",1693507194534,0.07509482,217.41,217.19,0.18813123]
["bitfinex-derivatives","BNBF0:USTF0",1693507194735,0.07509482,217.41,217.18,0.18813123]
["bitfinex-derivatives","BNBF0:USTF0",1693507194933,0.07509482,217.41,217.19,0.18813123]
["bitfinex-derivatives","BNBF0:USTF0",1693507197634,0.07509482,217.42,217.19,0.18813123]
["bitfinex-derivatives","BNBF0:USTF0",1693507197838,0.07509482,217.42,217.2,0.18813123]
["bitfinex-derivatives","BNBF0:USTF0",1693507198031,0.07509482,217.42,217.18,0.18813123]
["bitfinex-derivatives","BNBF0:USTF0",1693507198236,0.07509482,217.42,217.19,0.18812086]
["bitfinex-derivatives","BNBF0:USTF0",1693507198436,0.07509482,217.42,217.2,0.18812086]
["bitfinex-derivatives","BNBF0:USTF0",1693507198639,0.07509482,217.42,217.18,0.18812086]
["bitfinex-derivatives","BNBF0:USTF0",1693507198839,0.07509482,217.42,217.19,0.18812374]
["bitfinex-derivatives","BNBF0:USTF0",1693507199041,0.07509482,217.42,217.2,0.18812374]
["bitfinex-derivatives","BNBF0:USTF0",1693507199232,0.07509482,217.42,217.18,0.18812374]
["bitfinex-derivatives","BNBF0:USTF0",1693507199540,0.07509482,217.42,217.19,0.18812343]
["bitfinex-derivatives","BNBF0:USTF0",1693507199835,0.07509482,217.42,217.2,0.18812343]
["bitfinex-derivatives","BNBF0:USTF0",1693507200040,0.07509482,217.42,217.17,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507200243,0.07509482,217.42,217.18,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507201841,0.07509482,217.41,217.18,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507212050,0.07509482,217.41,217.18,0.26320722]
["bitfinex-derivatives","BNBF0:USTF0",1693507212349,0.07509482,217.41,217.19,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507214450,0.07509482,217.46,217.23,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507214650,0.07509482,217.49,217.24,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507215449,0.07509482,217.5,217.24,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507215752,0.07509482,217.5,217.25,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507215951,0.07509482,217.5,217.26,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507216154,0.07509482,217.5,217.27,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507216352,0.07509482,217.5,217.23,0.18812317]
["bitfinex-derivatives","BNBF0:USTF0",1693507216654,0.07509482,217.5,217.24,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507216851,0.07509482,217.51,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507217052,0.07509482,217.51,217.23,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507217252,0.07509482,217.51,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507217754,0.07509482,217.51,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507217955,0.07509482,217.52,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507218754,0.07509482,217.52,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507219055,0.07509482,217.53,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507219255,0.07509482,217.53,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507219456,0.07509482,217.53,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507219652,0.07509482,217.53,217.23,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507219853,0.07509482,217.53,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507220056,0.07509482,217.53,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507220257,0.07509482,217.53,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507220556,0.07509482,217.53,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507220855,0.07509482,217.53,217.23,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507221057,0.07509482,217.53,217.24,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507221357,0.07509482,217.53,217.25,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507221555,0.07509482,217.53,217.26,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507221754,0.07509482,217.53,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507222056,0.07509482,217.53,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507222057,0.07509482,217.53,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507222255,0.07509482,217.53,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507222454,0.07509482,217.53,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507222651,0.07509482,217.54,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507222858,0.07509482,217.54,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507223257,0.07509482,217.54,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507223457,0.07509482,217.54,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507223657,0.07509482,217.54,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507223858,0.07509482,217.54,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507224058,0.07509482,217.54,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507224254,0.07509482,217.54,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507224457,0.07509482,217.54,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507224657,0.07509482,217.54,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507224854,0.07509482,217.54,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507225158,0.07509482,217.54,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507225459,0.07509482,217.54,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507225659,0.07509482,217.54,217.19,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507225859,0.07509482,217.54,217.2,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507226060,0.07509482,217.54,217.21,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507226358,0.07509482,217.54,217.22,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507226554,0.07509482,217.54,217.23,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507226754,0.07509482,217.54,217.24,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507226956,0.07509482,217.54,217.25,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507227156,0.07509482,217.54,217.26,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507227358,0.07509482,217.55,217.27,0.18788424]
["bitfinex-derivatives","BNBF0:USTF0",1693507227553,0.07509482,217.55,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507227762,0.07509482,217.55,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507228763,0.07509482,217.55,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507229062,0.07509482,217.55,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507229262,0.07509482,217.55,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507229564,0.07509482,217.55,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507229757,0.07509482,217.55,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507229960,0.07509482,217.55,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507230156,0.07509482,217.54,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507230360,0.14948507,217.56,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507230361,0.07509482,217.53,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507230560,0.07509482,217.53,217.17,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507230765,0.07509482,217.53,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507230959,0.07509482,217.53,217.17,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507231164,0.07509482,217.53,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507231359,0.07509482,217.53,217.17,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507231562,0.07509482,217.53,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507231865,0.07509482,217.53,217.16,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507231866,0.07509482,217.53,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507232059,0.07509482,217.53,217.17,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507232258,0.07509482,217.53,217.18,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507232463,0.07509482,217.53,217.19,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507232762,0.07509482,217.53,217.2,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507232961,0.07509482,217.53,217.21,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507233161,0.07509482,217.53,217.22,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507233459,0.07509482,217.53,217.23,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507233661,0.07509482,217.53,217.24,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507233861,0.07509482,217.53,217.25,0.18787313]
["bitfinex-derivatives","BNBF0:USTF0",1693507234063,0.07509482,217.53,217.16,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507234262,0.07509482,217.53,217.17,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507236968,0.07509482,217.52,217.17,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507237473,0.07509482,217.52,217.17,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507237672,0.07509482,217.52,217.18,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507237874,0.07509482,217.53,217.18,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507239073,0.07509482,217.53,217.18,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507239275,0.07509482,217.53,217.19,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507239570,0.07509482,217.53,217.2,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507239775,0.07509482,217.53,217.21,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507239974,0.07509482,217.53,217.22,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507240169,0.07509482,217.53,217.19,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507240372,0.07509482,217.53,217.2,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507240574,0.07509482,217.52,217.19,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507240878,0.07509482,217.52,217.18,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507240879,0.07509482,217.52,217.2,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507241177,0.07509482,217.52,217.21,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507241375,0.07509482,217.52,217.19,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507241572,0.07509482,217.52,217.2,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507243579,0.07509482,217.52,217.2,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507243770,0.07509482,217.52,217.21,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507244577,0.07509482,217.51,217.21,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507245473,0.07509482,217.5,217.21,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507245672,0.07509482,217.5,217.22,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507246578,0.07509482,217.49,217.22,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507246779,0.07509482,217.5,217.23,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507247477,0.07509482,217.49,217.23,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507247678,0.07509482,217.49,217.23,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507247874,0.07509482,217.49,217.24,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507248475,0.07509482,217.47,217.25,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507248678,0.07509482,217.47,217.26,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507255885,0.07509482,217.47,217.26,0.26302253]
["bitfinex-derivatives","BNBF0:USTF0",1693507256081,0.07509482,217.47,217.27,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507256485,0.07509482,217.48,217.27,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507258687,0.07509482,217.48,217.28,0.18793848]
["bitfinex-derivatives","BNBF0:USTF0",1693507258883,0.07509482,217.48,217.26,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507259090,0.07509482,217.48,217.27,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507259693,0.07509482,217.48,217.26,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507259888,0.07509482,217.48,217.27,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507261590,0.07509482,217.48,217.26,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507261792,0.07509482,217.48,217.27,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507262090,0.07509482,217.48,217.28,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507262293,0.07509482,217.48,217.27,0.18786656]
["bitfinex-derivatives","BNBF0:USTF0",1693507262493,0.07509482,217.48,217.28,0.18786451]
["bitfinex-derivatives","BNBF0:USTF0",1693507262696,0.07509482,217.48,217.27,0.18786451]
["bitfinex-derivatives","BNBF0:USTF0",1693507262896,0.07509482,217.48,217.28,0.18786499]
["bitfinex-derivatives","BNBF0:USTF0",1693507263193,0.07509482,217.48,217.25,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507263394,0.07509482,217.48,217.26,0.18786528]
["bitfinex-derivatives","BNBF0:USTF0",1693507264794,0.07509482,217.48,217.26,0.26294933]
["bitfinex-derivatives","BNBF0:USTF0",1693507264995,0.07509482,217.48,217.27,0.18786528]
["bitfinex-derivatives","BNBF0:USTF0",1693507265795,0.07509482,217.48,217.28,0.18786528]
["bitfinex-derivatives","BNBF0:USTF0",1693507265994,0.07509482,217.48,217.26,0.18786528]
["bitfinex-derivatives","BNBF0:USTF0",1693507266191,0.07509482,217.48,217.27,0.1878733]
["bitfinex-derivatives","BNBF0:USTF0",1693507266395,0.07509482,217.48,217.28,0.1878733]
["bitfinex-derivatives","BNBF0:USTF0",1693507266596,0.07509482,217.48,217.26,0.26295735]
["bitfinex-derivatives","BNBF0:USTF0",1693507266796,0.07509482,217.48,217.27,0.18787378]
["bitfinex-derivatives","BNBF0:USTF0",1693507272594,0.07509482,217.47,217.27,0.18787378]
["bitfinex-derivatives","BNBF0:USTF0",1693507273001,0.07509482,217.47,217.19,0.15016811]
["bitfinex-derivatives","BNBF0:USTF0",1693507273002,0.07509482,217.47,217.26,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507273196,0.07509482,217.47,217.27,0.1878985]
["bitfinex-derivatives","BNBF0:USTF0",1693507277106,0.07509482,217.46,217.27,0.1878985]
["bitfinex-derivatives","BNBF0:USTF0",1693507277303,0.07509482,217.46,217.25,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507277503,0.07509482,217.46,217.26,0.18791282]
["bitfinex-derivatives","BNBF0:USTF0",1693507279806,0.07509482,217.45,217.24,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507280010,0.07509482,217.45,217.25,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507280502,0.07509482,217.46,217.25,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507281802,0.07509482,217.46,217.24,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507282004,0.07509482,217.46,217.25,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507282207,0.07509482,217.46,217.24,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507282401,0.07509482,217.46,217.25,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507282605,0.07509482,217.46,217.24,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507282806,0.07509482,217.46,217.25,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507283005,0.07509482,217.46,217.24,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507283206,0.07509482,217.46,217.25,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507283507,0.07509482,217.46,217.26,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507283703,0.07509482,217.46,217.24,0.18795438]
["bitfinex-derivatives","BNBF0:USTF0",1693507283907,0.07509482,217.46,217.25,0.1879405]
["bitfinex-derivatives","BNBF0:USTF0",1693507284208,0.07509482,217.46,217.26,0.1879405]
["bitfinex-derivatives","BNBF0:USTF0",1693507284408,0.07509482,217.46,217.24,0.1879405]
["bitfinex-derivatives","BNBF0:USTF0",1693507284604,0.07509482,217.46,217.25,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507284809,0.07509482,217.46,217.24,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507285008,0.07509482,217.46,217.25,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507285209,0.07509482,217.46,217.24,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507285410,0.07509482,217.47,217.25,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507285605,0.07509482,217.47,217.24,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507285807,0.07509482,217.47,217.25,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507286008,0.07509482,217.47,217.24,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507286311,0.07509482,217.47,217.25,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507286607,0.07509482,217.47,217.26,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507286809,0.07509482,217.47,217.24,0.18793998]
["bitfinex-derivatives","BNBF0:USTF0",1693507287006,0.07509482,217.47,217.23,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507287007,0.07509482,217.47,217.25,0.18794228]
["bitfinex-derivatives","BNBF0:USTF0",1693507287206,0.07509482,217.47,217.24,0.18794228]
["bitfinex-derivatives","BNBF0:USTF0",1693507287409,0.07509482,217.47,217.25,0.18794228]
["bitfinex-derivatives","BNBF0:USTF0",1693507287609,0.07509482,217.46,217.24,0.18794228]
["bitfinex-derivatives","BNBF0:USTF0",1693507287811,0.07509482,217.46,217.25,0.18794246]
["bitfinex-derivatives","BNBF0:USTF0",1693507288013,0.07509482,217.46,217.24,0.18794246]
["bitfinex-derivatives","BNBF0:USTF0",1693507288210,0.07509482,217.46,217.25,0.18794293]
["bitfinex-derivatives","BNBF0:USTF0",1693507288405,0.07509482,217.47,217.22,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507288607,0.07509482,217.47,217.23,0.18794311]
["bitfinex-derivatives","BNBF0:USTF0",1693507290212,0.07509482,217.46,217.23,0.18794311]
["bitfinex-derivatives","BNBF0:USTF0",1693507290611,0.07509482,217.47,217.23,0.18794311]
["bitfinex-derivatives","BNBF0:USTF0",1693507290911,0.07509482,217.46,217.23,0.18794311]
["bitfinex-derivatives","BNBF0:USTF0",1693507292513,0.07509482,217.47,217.23,0.18794311]
["bitfinex-derivatives","BNBF0:USTF0",1693507294213,0.07509482,217.46,217.21,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507294413,0.07509482,217.41,217.14,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507294614,0.07509482,217.42,217.15,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507295516,0.07509482,217.43,217.15,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507295716,0.07509482,217.43,217.16,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507295914,0.07509482,217.43,217.17,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507296111,0.07509482,217.43,217.18,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507296309,0.07509482,217.43,217.19,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507296513,0.07509482,217.44,217.14,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507296707,0.07509482,217.44,217.12,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507296708,0.07509482,217.44,217.15,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507296914,0.07509482,217.44,217.16,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507297110,0.07509482,217.44,217.17,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507297310,0.07509482,217.44,217.18,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507297611,0.07509482,217.45,217.19,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507297814,0.07509482,217.45,217.13,0.18815791]
["bitfinex-derivatives","BNBF0:USTF0",1693507298118,0.07509482,217.45,217.14,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507298316,0.07509482,217.45,217.13,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507298616,0.07509482,217.45,217.14,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507298812,0.07509482,217.45,217.12,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507299017,0.07509482,217.45,217.13,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507299217,0.07509482,217.45,217.12,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507299416,0.07509482,217.46,217.13,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507299718,0.07509482,217.45,217.14,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507299919,0.07509482,217.46,217.11,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507300118,0.07509482,217.46,217.12,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507300318,0.07509482,217.46,217.11,0.26324444]
["bitfinex-derivatives","BNBF0:USTF0",1693507300519,0.07509482,217.46,217.12,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507300719,0.07509482,217.46,217.13,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507300921,0.07509482,217.46,217.14,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507301118,0.07509482,217.46,217.15,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507301316,0.07509482,217.46,217.16,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507301616,0.07509482,217.45,217.17,0.18816039]
["bitfinex-derivatives","BNBF0:USTF0",1693507301822,0.07509482,217.45,217.08,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507302120,0.07509482,217.45,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507303027,0.07509482,217.45,217.1,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507303221,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507303421,0.07509482,217.45,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507303621,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507303824,0.07509482,217.45,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507304021,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507304222,0.07509482,217.45,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507304419,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507304623,0.07509482,217.45,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507304819,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507305019,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507305219,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507305420,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507305622,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507305823,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507306025,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507306227,0.07509482,217.44,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507306422,0.07509482,217.45,217.06,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507306626,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507306827,0.07509482,217.45,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507307022,0.07509482,217.45,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507307221,0.07509482,217.45,217.05,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507307426,0.07509482,217.45,217.06,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507307727,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507307928,0.07509482,217.45,217.05,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507314433,0.07509482,217.45,217.05,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507314630,0.07509482,217.45,217.06,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507317636,0.07509482,217.44,217.06,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507319435,0.07509482,217.44,217.06,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507319636,0.07509482,217.44,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507320239,0.07509482,217.45,217.07,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507320435,0.07509482,217.44,217.07,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507320635,0.07509482,217.44,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507322535,0.07509482,217.43,217.08,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507323535,0.07509482,217.43,217.08,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507323738,0.07509482,217.43,217.09,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507324537,0.07509482,217.42,217.09,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507324737,0.07509482,217.42,217.1,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507325640,0.07509482,217.42,217.1,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507325939,0.07509482,217.42,217.11,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507326440,0.07509482,217.41,217.11,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507326639,0.07509482,217.41,217.11,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507326934,0.07509482,217.41,217.12,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507327438,0.07509482,217.39,217.12,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507327734,0.07509482,217.39,217.13,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507328434,0.07509482,217.38,217.13,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507328633,0.07509482,217.38,217.14,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507329439,0.07509482,217.38,217.14,0.26327618]
["bitfinex-derivatives","BNBF0:USTF0",1693507329640,0.07509482,217.38,217.07,0.15016811]
["bitfinex-derivatives","BNBF0:USTF0",1693507329641,0.07509482,217.37,217.15,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507329837,0.07509482,217.37,217.14,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507330033,0.07509482,217.37,217.15,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507330239,0.07509482,217.37,217.16,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507330441,0.07509482,217.37,217.14,0.18819213]
["bitfinex-derivatives","BNBF0:USTF0",1693507330642,0.07509482,217.37,217.15,0.18822094]
["bitfinex-derivatives","BNBF0:USTF0",1693507330941,0.07509482,217.37,217.16,0.18822094]
["bitfinex-derivatives","BNBF0:USTF0",1693507331141,0.07509482,217.37,217.13,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507331333,0.07509482,217.37,217.14,0.18822021]
["bitfinex-derivatives","BNBF0:USTF0",1693507331536,0.99656719,217.44,217.14,0.18822021]
["bitfinex-derivatives","BNBF0:USTF0",1693507331537,0.07509482,217.36,217.14,0.18822021]
["bitfinex-derivatives","BNBF0:USTF0",1693507333037,0.07509482,217.36,217.13,0.18822021]
["bitfinex-derivatives","BNBF0:USTF0",1693507333443,0.07509482,217.35,217.13,0.26330426]
["bitfinex-derivatives","BNBF0:USTF0",1693507333642,0.07509482,217.36,217.14,0.18822021]
["bitfinex-derivatives","BNBF0:USTF0",1693507334541,0.07509482,217.35,217.14,0.18822021]
["bitfinex-derivatives","BNBF0:USTF0",1693507338447,0.07509482,217.33,217.11,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507338650,0.07509482,217.27,217.05,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507338946,0.07509482,217.27,216.65,2.5028019]
["bitfinex-derivatives","BNBF0:USTF0",1693507338947,0.07509482,217.3,217.06,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507339147,0.07509482,217.3,217.03,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507339447,0.07509482,217.31,217.04,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507339644,0.07509482,217.32,217.05,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507339850,0.07509482,217.38,217.09,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507340151,0.07509482,217.38,217.1,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507340348,0.07509482,217.39,217.1,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507340646,0.07509482,217.38,217.1,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507341049,0.07509482,217.39,217.1,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507341652,0.07509482,217.39,217.1,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507341854,0.07509482,217.39,217.11,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507343152,0.07509482,217.4,217.11,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507343353,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507347555,0.07509482,217.41,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507348358,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507349457,0.07509482,217.41,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507349656,0.49828359,217.45,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507349657,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507353758,0.07509482,217.41,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507354360,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507355462,0.07509482,217.41,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507355664,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507364968,0.07509482,217.4,217.12,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507365268,0.07509482,217.4,217.13,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507365468,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507365767,0.07509482,217.4,217.13,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507365962,0.07509482,217.4,217.11,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507365963,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507366561,0.07509482,217.4,217.12,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507366768,0.07509482,217.4,217.13,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507366970,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507367671,0.07509482,217.4,217.12,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507367867,0.07509482,217.4,217.13,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507368665,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507368963,0.14948507,217.42,217.13,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507368964,0.07509482,217.39,217.13,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507369165,0.07509482,217.39,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507369771,0.07509482,217.4,217.12,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507373871,0.07509482,217.38,217.13,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507374070,0.07509482,217.38,217.14,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507374671,0.07509482,217.36,217.15,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507374871,0.07509482,217.36,217.16,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507376272,0.07509482,217.37,217.16,0.26360192]
["bitfinex-derivatives","BNBF0:USTF0",1693507376474,0.07509482,217.37,217.17,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507376872,0.07509482,217.36,217.17,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507377070,0.07509482,217.36,217.16,0.18851787]
["bitfinex-derivatives","BNBF0:USTF0",1693507377275,0.07509482,217.36,217.17,0.18821214]
["bitfinex-derivatives","BNBF0:USTF0",1693507377473,0.07509482,217.36,217.16,0.18821214]
["bitfinex-derivatives","BNBF0:USTF0",1693507377672,0.07509482,217.36,217.17,0.18821395]
["bitfinex-derivatives","BNBF0:USTF0",1693507377875,0.07509482,217.36,217.16,0.18821395]
["bitfinex-derivatives","BNBF0:USTF0",1693507378175,0.07509482,217.36,217.17,0.1882139]
["bitfinex-derivatives","BNBF0:USTF0",1693507378376,0.07509482,217.36,217.16,0.1882139]
["bitfinex-derivatives","BNBF0:USTF0",1693507378576,0.07509482,217.36,217.16,0.26329795]
["bitfinex-derivatives","BNBF0:USTF0",1693507378775,0.07509482,217.36,217.17,0.1882139]
["bitfinex-derivatives","BNBF0:USTF0",1693507378977,0.07509482,217.36,217.15,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507379276,0.07509482,217.36,217.16,0.18821925]
["bitfinex-derivatives","BNBF0:USTF0",1693507380672,0.07509482,217.36,217.16,0.2633033]
["bitfinex-derivatives","BNBF0:USTF0",1693507380872,0.07509482,217.36,217.17,0.18821925]
["bitfinex-derivatives","BNBF0:USTF0",1693507386979,0.07509482,217.36,217.16,0.18821925]
["bitfinex-derivatives","BNBF0:USTF0",1693507387178,0.07509482,217.36,217.17,0.18823344]
["bitfinex-derivatives","BNBF0:USTF0",1693507387378,0.07509482,217.36,217.16,0.18823344]
["bitfinex-derivatives","BNBF0:USTF0",1693507387577,0.07509482,217.36,217.17,0.18823249]
["bitfinex-derivatives","BNBF0:USTF0",1693507387783,0.07509482,217.36,217.15,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507387983,0.07509482,217.36,217.16,0.18823234]
["bitfinex-derivatives","BNBF0:USTF0",1693507389386,0.07509482,217.36,217.16,0.26331639]
["bitfinex-derivatives","BNBF0:USTF0",1693507389581,0.07509482,217.36,217.17,0.18823234]
["bitfinex-derivatives","BNBF0:USTF0",1693507392187,0.07509482,217.36,217.15,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507392388,0.07509482,217.36,217.16,0.26330944]
["bitfinex-derivatives","BNBF0:USTF0",1693507392584,0.07509482,217.36,217.15,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507392786,0.07509482,217.36,217.16,0.18822629]
["bitfinex-derivatives","BNBF0:USTF0",1693507394189,0.14948507,217.38,217.16,0.18822629]
["bitfinex-derivatives","BNBF0:USTF0",1693507394190,0.07509482,217.35,217.16,0.18822629]
["bitfinex-derivatives","BNBF0:USTF0",1693507394491,0.07509482,217.35,217.14,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507394687,0.07509482,217.35,217.15,0.18827607]
["bitfinex-derivatives","BNBF0:USTF0",1693507395486,0.07509482,217.34,217.15,0.18827607]
["bitfinex-derivatives","BNBF0:USTF0",1693507395684,0.07509482,217.34,217.13,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507395888,0.07509482,217.34,217.14,0.18828847]
["bitfinex-derivatives","BNBF0:USTF0",1693507397387,0.07509482,217.35,217.14,0.18828847]
["bitfinex-derivatives","BNBF0:USTF0",1693507398093,0.07509482,217.35,217.14,0.26337252]
["bitfinex-derivatives","BNBF0:USTF0",1693507398295,0.07509482,217.36,217.15,0.18828847]
["bitfinex-derivatives","BNBF0:USTF0",1693507399894,0.07509482,217.36,217.15,0.26337252]
["bitfinex-derivatives","BNBF0:USTF0",1693507400095,0.07509482,217.36,217.16,0.18828847]
["bitfinex-derivatives","BNBF0:USTF0",1693507400295,0.07509482,217.37,217.16,0.18828847]
["bitfinex-derivatives","BNBF0:USTF0",1693507400998,0.07509482,217.36,217.16,0.18828847]
["bitfinex-derivatives","BNBF0:USTF0",1693507401702,0.07509482,217.36,217.14,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507401903,0.07509482,217.36,217.15,0.18824093]
["bitfinex-derivatives","BNBF0:USTF0",1693507404404,0.07509482,217.36,217.15,0.26332498]
["bitfinex-derivatives","BNBF0:USTF0",1693507404600,0.07509482,217.36,217.16,0.18824093]
["bitfinex-derivatives","BNBF0:USTF0",1693507404797,0.07509482,217.36,217.15,0.18824093]
["bitfinex-derivatives","BNBF0:USTF0",1693507407605,0.99656719,217.43,217.15,0.18824093]
["bitfinex-derivatives","BNBF0:USTF0",1693507407606,0.07509482,217.35,217.15,0.18824093]
["bitfinex-derivatives","BNBF0:USTF0",1693507407808,0.07509482,217.35,217.14,0.18824093]
["bitfinex-derivatives","BNBF0:USTF0",1693507408006,0.07509482,217.35,217.13,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507408208,0.07509482,217.29,217.07,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507408508,0.07509482,217.32,217.08,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507408704,0.07509482,217.37,217.06,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507409007,0.07509482,217.38,217.11,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507409204,0.07509482,217.38,217.12,0.26361727]
["bitfinex-derivatives","BNBF0:USTF0",1693507409400,0.07509482,217.39,217.13,0.26361727]
["bitfinex-derivatives","BNBF0:USTF0",1693507409708,0.07509482,217.4,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507410108,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507410301,0.07509482,217.4,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507411810,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507412003,0.07509482,217.39,217.13,0.26361727]
["bitfinex-derivatives","BNBF0:USTF0",1693507412308,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507412908,0.07509482,217.39,217.13,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507413104,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507413710,0.07509482,217.39,217.13,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507414010,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507414210,0.07509482,217.39,217.13,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507414411,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507414710,0.07509482,217.39,217.15,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507414912,0.07509482,217.39,217.13,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507415119,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507415306,0.07509482,217.39,217.13,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507415611,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507417307,0.07509482,217.39,217.13,0.26361727]
["bitfinex-derivatives","BNBF0:USTF0",1693507417512,0.07509482,217.39,217.14,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507423211,0.07509482,217.39,217.15,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507423417,0.07509482,217.38,217.16,0.18853322]
["bitfinex-derivatives","BNBF0:USTF0",1693507423619,0.07509482,217.38,217.11,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507423917,0.07509482,217.38,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507425619,0.07509482,217.39,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507425817,0.07509482,217.39,217.12,0.26339075]
["bitfinex-derivatives","BNBF0:USTF0",1693507426014,0.07509482,217.39,217.13,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507427318,0.07509482,217.38,217.13,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507428316,0.07509482,217.38,217.14,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507428516,0.07509482,217.37,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507428821,0.07509482,217.37,217.13,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507429021,0.07509482,217.37,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507432220,0.07509482,217.38,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507432616,0.07509482,217.37,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507432822,0.07509482,217.38,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507440035,0.07509482,217.37,217.12,0.1883067]
["bitfinex-derivatives","BNBF0:USTF0",1693507440233,0.07509482,217.37,217.11,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507440234,0.07509482,217.33,217.06,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507440433,0.07509482,217.33,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507440631,0.07509482,217.32,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507441034,0.07509482,217.32,217.06,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507441229,0.07509482,217.32,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507441430,0.07509482,217.32,217.08,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507441633,0.07509482,217.32,217.06,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507441829,0.07509482,217.33,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507442136,0.07509482,217.33,217.08,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507442436,0.07509482,217.33,217.09,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507442635,0.07509482,217.33,217.04,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507442835,0.07509482,217.33,216.97,0.15016811]
["bitfinex-derivatives","BNBF0:USTF0",1693507442836,0.07509482,217.33,217.05,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507443134,0.07509482,217.33,217.06,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507443329,0.07509482,217.33,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507443535,0.07509482,217.33,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507443735,0.07509482,217.32,217.05,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507443937,0.07509482,217.32,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507444131,0.07509482,217.32,217.05,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507444330,0.07509482,217.32,217.03,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507444530,0.07509482,217.32,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507444833,0.07509482,217.33,217.05,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507445035,0.07509482,217.32,217.06,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507445235,0.07509482,217.32,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507445436,0.07509482,217.33,217.03,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507445631,0.07509482,217.33,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507445938,0.07509482,217.33,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507446138,0.07509482,217.33,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507446332,0.07509482,217.33,217.03,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507446637,0.07509482,217.34,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507446834,0.07509482,217.34,217.0,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507447033,0.07509482,217.33,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507447235,0.07509482,217.33,217.0,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507447436,0.07509482,217.34,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507447633,0.07509482,217.34,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507447837,0.07509482,217.34,217.03,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507448033,0.07509482,217.34,216.98,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507448238,0.07509482,217.34,216.99,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507448439,0.07509482,217.34,216.98,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507448635,0.07509482,217.34,216.99,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507448840,0.07509482,217.35,216.98,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507449043,0.07509482,217.34,216.99,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507449239,0.07509482,217.34,216.98,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507452642,0.07509482,217.38,217.0,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507455942,0.07509482,217.38,217.0,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507456145,0.07509482,217.38,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507460450,0.07509482,217.37,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507460647,0.07509482,217.38,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507460846,0.07509482,217.37,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507461045,0.07509482,217.38,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507461347,0.07509482,217.37,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507461649,0.07509482,217.38,217.01,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507461853,0.07509482,217.37,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507462253,0.07509482,217.37,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507462454,0.07509482,217.37,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507462650,0.07509482,217.37,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507462852,0.07509482,217.36,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507463053,0.07509482,217.36,217.03,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507463256,0.07509482,217.36,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507463455,0.07509482,217.36,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507463653,0.07509482,217.36,217.0,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507463654,0.07509482,217.36,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507463953,0.07509482,217.36,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507464154,0.07509482,217.36,217.01,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507464355,0.07509482,217.36,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507464553,0.07509482,217.36,217.01,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507464754,0.07509482,217.36,217.02,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507468356,0.07509482,217.35,217.02,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507468558,0.07509482,217.35,217.03,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507470460,0.07509482,217.35,217.03,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507470660,0.07509482,217.34,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507471062,0.07509482,217.34,217.03,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507471364,0.07509482,217.33,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507472263,0.07509482,217.34,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507472465,0.07509482,217.33,217.04,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507472656,0.07509482,217.33,217.04,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507472861,0.07509482,217.33,217.05,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507473262,0.07509482,217.32,217.05,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507473761,0.07509482,217.32,217.05,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507473963,0.07509482,217.32,217.06,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507474558,0.07509482,217.31,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507476156,0.07509482,217.31,217.06,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507477264,0.07509482,217.31,217.06,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507477456,0.07509482,217.31,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507480358,0.07509482,217.3,217.07,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507483364,0.07509482,217.29,217.07,0.26358703]
["bitfinex-derivatives","BNBF0:USTF0",1693507483666,0.07509482,217.29,217.08,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507490273,0.07509482,217.28,217.08,0.18850298]
["bitfinex-derivatives","BNBF0:USTF0",1693507490571,0.07509482,217.28,217.06,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507490767,0.07509482,217.28,217.07,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507492571,0.07509482,217.28,217.06,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507494272,2.49141799,217.41,217.06,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507494273,0.07509482,217.27,217.06,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507494474,0.07509482,217.28,217.05,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507494774,0.07509482,217.28,217.06,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507494974,0.07509482,217.28,217.05,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507495174,0.07509482,217.28,217.06,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507495375,0.07509482,217.28,217.04,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507495376,0.07509482,217.28,217.07,0.188565]
["bitfinex-derivatives","BNBF0:USTF0",1693507495671,0.07509482,217.28,217.04,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507495876,0.07509482,217.28,217.05,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507496775,0.07509482,217.28,217.06,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507496974,0.07509482,217.28,217.04,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507497174,0.07509482,217.28,217.05,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507497372,0.07509482,217.28,217.04,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507497572,0.07509482,217.28,217.05,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507497769,0.07509482,217.28,217.04,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507497975,0.07509482,217.28,217.05,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507498174,0.07509482,217.28,217.06,0.18859859]
["bitfinex-derivatives","BNBF0:USTF0",1693507498475,0.07509482,217.28,217.03,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507498674,0.07509482,217.28,217.04,0.18860191]
["bitfinex-derivatives","BNBF0:USTF0",1693507500075,0.07509482,217.29,217.04,0.18860191]
["bitfinex-derivatives","BNBF0:USTF0",1693507502778,0.07509482,217.3,217.04,0.26368596]
["bitfinex-derivatives","BNBF0:USTF0",1693507502979,0.07509482,217.3,217.05,0.18860191]
["bitfinex-derivatives","BNBF0:USTF0",1693507504780,0.07509482,217.3,217.05,0.26368596]
["bitfinex-derivatives","BNBF0:USTF0",1693507504974,0.07509482,217.3,217.06,0.18860191]
["bitfinex-derivatives","BNBF0:USTF0",1693507506580,0.07509482,217.29,217.06,0.18860191]
["bitfinex-derivatives","BNBF0:USTF0",1693507506775,0.07509482,217.29,217.07,0.18860191]
["bitfinex-derivatives","BNBF0:USTF0",1693507507083,0.07509482,217.29,217.03,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507507275,0.07509482,217.29,217.04,0.18860388]
["bitfinex-derivatives","BNBF0:USTF0",1693507507877,0.07509482,217.28,217.04,0.18860388]
["bitfinex-derivatives","BNBF0:USTF0",1693507508074,0.07509482,217.29,217.04,0.18860388]
["bitfinex-derivatives","BNBF0:USTF0",1693507508377,0.07509482,217.28,217.04,0.18860388]
["bitfinex-derivatives","BNBF0:USTF0",1693507508682,0.07509482,217.27,217.02,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507508875,0.07509482,217.24,216.96,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507509180,0.07509482,217.24,216.97,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507509875,0.07509482,217.25,216.97,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507510073,0.07509482,217.25,216.96,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507510275,0.07509482,217.25,216.97,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507510473,0.07509482,217.25,216.96,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507510677,0.07509482,217.25,216.97,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507510879,0.07509482,217.26,216.96,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507511080,0.07509482,217.26,216.97,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507511280,0.07509482,217.26,216.98,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507511481,0.07509482,217.26,216.99,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507511676,0.07509482,217.26,216.94,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507511677,0.07509482,217.26,217.0,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507511880,0.07509482,217.26,217.01,0.18884136]
["bitfinex-derivatives","BNBF0:USTF0",1693507512079,0.07509482,217.26,216.94,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507512280,0.07509482,217.26,216.95,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507512583,0.07509482,217.26,216.96,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507512878,0.07509482,217.26,216.97,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507513183,0.07509482,217.26,216.98,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507513483,0.07509482,217.26,216.99,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507513782,0.07509482,217.26,217.0,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507513979,0.07509482,217.26,216.94,0.18882609]
["bitfinex-derivatives","BNBF0:USTF0",1693507514180,0.07509482,217.26,216.95,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507514377,0.07509482,217.26,216.93,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507514578,0.07509482,217.26,216.94,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507514787,0.07509482,217.26,216.95,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507515082,0.99656719,217.34,216.77,0.50056038]
["bitfinex-derivatives","BNBF0:USTF0",1693507515083,0.07509482,217.27,216.96,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507515282,0.07509482,217.27,216.97,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507515484,0.07509482,217.27,216.98,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507515675,0.07509482,217.27,216.99,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507515875,0.07509482,217.27,217.0,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507516082,0.07509482,217.28,217.01,0.18883703]
["bitfinex-derivatives","BNBF0:USTF0",1693507516276,0.07509482,217.27,216.92,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507516476,0.07509482,217.27,216.77,0.50056038]
["bitfinex-derivatives","BNBF0:USTF0",1693507516477,0.07509482,217.27,216.93,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507516676,0.07509482,217.26,216.94,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507516882,0.07509482,217.26,216.92,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507517079,0.07509482,217.26,216.93,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507517283,0.07509482,217.27,216.94,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507517481,0.07509482,217.27,216.95,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507517684,0.07509482,217.27,216.96,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507517884,0.07509482,217.27,216.9,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507517885,0.07509482,217.27,216.97,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507518081,0.07509482,217.27,216.98,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507518289,0.07509482,217.27,216.91,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507518489,0.07509482,217.27,216.92,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507518685,0.07509482,217.26,216.93,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507518881,0.07509482,217.26,216.94,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507519080,0.07509482,217.26,216.9,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507519283,0.07509482,217.26,216.91,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507519484,0.07509482,217.26,216.92,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507519682,0.07509482,217.27,216.93,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507519885,0.07509482,217.27,216.94,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507520088,0.07509482,217.27,216.89,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507520284,0.07509482,217.27,216.9,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507520481,0.07509482,217.27,216.91,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507520681,0.07509482,217.27,216.92,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507520986,0.07509482,217.27,216.93,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507521187,0.07509482,217.27,216.94,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507521382,0.07509482,217.27,216.95,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507521584,0.07509482,217.27,216.96,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507521786,0.07509482,217.27,216.97,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507521985,0.07509482,217.27,216.98,0.18883307]
["bitfinex-derivatives","BNBF0:USTF0",1693507522285,0.07509482,217.27,216.88,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507522484,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507523089,0.07509482,217.27,216.88,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507523389,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507523686,0.07509482,217.26,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507523887,0.07509482,217.27,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507524087,0.07509482,217.27,216.92,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507524288,0.07509482,217.26,216.88,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507524489,0.07509482,217.26,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507524688,0.07509482,217.26,216.88,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507524889,0.07509482,217.26,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507525089,0.07509482,217.26,216.88,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507525289,0.07509482,217.26,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507525492,0.07509482,217.26,216.87,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507525790,0.07509482,217.26,216.88,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507525990,0.07509482,217.26,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507526189,0.07509482,217.26,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507526491,0.07509482,217.26,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507526789,0.07509482,217.27,216.92,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507526985,0.07509482,217.26,216.87,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507527190,0.07509482,217.28,216.88,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507527384,0.07509482,217.28,216.88,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507527892,0.07509482,217.28,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507528091,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507528391,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507528692,0.07509482,217.27,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507528889,0.07509482,217.27,216.92,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507529086,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507529286,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507529485,0.07509482,217.27,216.88,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507529486,0.07509482,217.27,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507529687,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507529884,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507530091,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507530293,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507530493,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507530694,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507530886,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507531086,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507531291,0.07509482,217.27,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507531487,0.07509482,217.27,216.92,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507531691,0.07509482,217.27,216.93,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507531891,0.07509482,217.27,216.94,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507532091,0.07509482,217.27,216.95,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507532292,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507532592,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507532792,0.07509482,217.27,216.89,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507533491,0.07509482,217.27,216.89,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507533691,0.07509482,217.27,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507534090,0.07509482,217.26,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507536992,2.49141799,217.39,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507536993,0.07509482,217.25,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507538790,0.07509482,217.24,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507539295,0.07509482,217.24,216.9,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507539493,0.07509482,217.24,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507539690,0.07509482,217.24,216.9,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507539894,2.49141799,217.37,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507539895,0.07509482,217.23,216.91,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507540594,0.07509482,217.23,216.91,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507540795,2.49141799,217.36,216.51,2.5028019]
["bitfinex-derivatives","BNBF0:USTF0",1693507540796,0.07509482,217.22,216.92,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507540997,0.07509482,217.22,216.93,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507541896,0.07509482,217.21,216.93,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507542096,0.07509482,217.21,216.94,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507543097,0.07509482,217.19,216.95,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507543297,0.07509482,217.19,216.96,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507544796,0.07509482,217.19,216.96,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507544996,0.07509482,217.19,216.97,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507545691,0.07509482,217.19,216.97,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507545893,0.07509482,217.19,216.98,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507546498,0.07509482,217.2,216.98,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507547294,0.07509482,217.19,216.98,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507549397,0.07509482,217.2,216.98,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507550395,0.07509482,217.2,216.98,0.26394452]
["bitfinex-derivatives","BNBF0:USTF0",1693507550597,0.07509482,217.2,216.99,0.18886047]
["bitfinex-derivatives","BNBF0:USTF0",1693507552605,0.07509482,217.2,216.98,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507552806,0.07509482,217.2,216.99,0.18885674]
["bitfinex-derivatives","BNBF0:USTF0",1693507553008,0.07509482,217.2,216.98,0.18885674]
["bitfinex-derivatives","BNBF0:USTF0",1693507553203,0.07509482,217.2,216.99,0.18885674]
["bitfinex-derivatives","BNBF0:USTF0",1693507555002,0.07509482,217.2,216.98,0.18885674]
["bitfinex-derivatives","BNBF0:USTF0",1693507555202,0.07509482,217.2,216.99,0.18885332]
["bitfinex-derivatives","BNBF0:USTF0",1693507555402,0.07509482,217.2,216.98,0.18885332]
["bitfinex-derivatives","BNBF0:USTF0",1693507561309,0.07509482,217.19,216.98,0.18885332]
["bitfinex-derivatives","BNBF0:USTF0",1693507563303,0.07509482,217.2,216.98,0.18885332]
["bitfinex-derivatives","BNBF0:USTF0",1693507563710,0.07509482,217.19,216.98,0.18885332]
["bitfinex-derivatives","BNBF0:USTF0",1693507564705,0.07509482,217.19,216.96,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507564909,0.07509482,217.19,216.97,0.18888238]
["bitfinex-derivatives","BNBF0:USTF0",1693507568012,0.07509482,217.19,216.97,0.26396643]
["bitfinex-derivatives","BNBF0:USTF0",1693507568213,0.07509482,217.19,216.98,0.18888238]
["bitfinex-derivatives","BNBF0:USTF0",1693507569311,0.07509482,217.19,216.96,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507569510,0.07509482,217.19,216.97,0.18888083]
["bitfinex-derivatives","BNBF0:USTF0",1693507570013,0.07509482,217.18,216.97,0.18888083]
["bitfinex-derivatives","BNBF0:USTF0",1693507570308,0.07509482,217.18,216.95,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507570514,0.07509482,217.18,216.96,0.18889962]
["bitfinex-derivatives","BNBF0:USTF0",1693507571512,0.07509482,217.19,216.96,0.18889962]
["bitfinex-derivatives","BNBF0:USTF0",1693507574315,0.07509482,217.18,216.96,0.18889962]
["bitfinex-derivatives","BNBF0:USTF0",1693507574519,0.07509482,217.18,216.97,0.18889962]
["bitfinex-derivatives","BNBF0:USTF0",1693507574725,0.07509482,217.18,216.94,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507575016,0.07509482,217.18,216.95,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507576811,0.07509482,217.19,216.95,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507577012,0.07509482,217.18,216.95,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507577418,0.07509482,217.19,216.95,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507577615,0.07509482,217.18,216.94,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507577818,0.07509482,217.18,216.93,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507577819,0.07509482,217.18,216.95,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507578012,0.07509482,217.18,216.94,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507578216,0.07509482,217.18,216.95,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507578417,0.07509482,217.19,216.96,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507578617,0.07509482,217.19,216.97,0.18892696]
["bitfinex-derivatives","BNBF0:USTF0",1693507578818,0.07509482,217.19,216.93,0.07508405]
["bitfinex-derivatives","BNBF0:USTF0",1693507579016,0.07509482,217.19,216.94,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507588820,0.07509482,217.18,216.94,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507589527,0.07509482,217.19,216.94,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507589729,0.07509482,217.18,216.94,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507592733,0.07509482,217.18,216.94,0.26402043]
["bitfinex-derivatives","BNBF0:USTF0",1693507592926,0.07509482,217.19,216.95,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507594628,0.07509482,217.18,216.95,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507598032,0.07509482,217.17,216.95,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507598737,0.49828359,217.22,216.95,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507598738,0.07509482,217.18,216.95,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507599434,0.07509482,217.17,216.95,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507599637,0.07509482,217.17,216.95,0.26402043]
["bitfinex-derivatives","BNBF0:USTF0",1693507599837,0.07509482,217.17,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507600240,0.07509482,217.18,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507600440,0.07509482,217.17,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507605338,0.07509482,217.16,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507617348,0.07509482,217.17,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507620248,0.07509482,217.16,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507622451,3.21738658,217.53,216.96,0.18893638]
["bitfinex-derivatives","BNBF0:USTF0",1693507622651,0.07509908,217.16,216.95,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507622853,0.07509908,217.16,216.96,0.18895449]
["bitfinex-derivatives","BNBF0:USTF0",1693507623152,0.07509908,217.15,216.94,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507623347,0.07509908,217.15,216.95,0.18897882]
["bitfinex-derivatives","BNBF0:USTF0",1693507623955,0.07509908,217.15,216.94,0.18897882]
["bitfinex-derivatives","BNBF0:USTF0",1693507624153,0.07509908,217.15,216.93,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507624154,0.07509908,217.15,216.95,0.18898226]
["bitfinex-derivatives","BNBF0:USTF0",1693507624448,0.07509908,217.16,216.96,0.18898226]
["bitfinex-derivatives","BNBF0:USTF0",1693507624653,0.07509908,217.16,216.94,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507624849,0.07509908,217.16,216.95,0.1889625]
["bitfinex-derivatives","BNBF0:USTF0",1693507626255,0.07509908,217.16,216.95,0.26449324]
["bitfinex-derivatives","BNBF0:USTF0",1693507626450,0.07509908,217.16,216.96,0.1889625]
["bitfinex-derivatives","BNBF0:USTF0",1693507632259,0.07509908,217.16,216.94,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507632460,0.07509908,217.16,216.95,0.18894855]
["bitfinex-derivatives","BNBF0:USTF0",1693507636567,0.07509908,217.15,216.94,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507636761,0.22529724,217.12,216.86,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507636962,0.07509908,217.11,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507637163,0.07509908,217.11,216.86,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507638466,0.07509908,217.09,216.86,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507638666,0.07509908,217.11,216.84,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507638867,0.07509908,217.11,216.85,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507639067,0.07509908,217.11,216.82,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507639366,0.07509908,217.11,216.83,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507639566,0.07509908,217.12,216.82,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507639764,0.07509908,217.12,216.83,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507639968,0.07509908,217.13,216.8,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507640168,0.07509908,217.13,216.81,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507641570,0.07509908,217.14,216.81,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507641771,0.07509908,217.15,216.81,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507642071,0.07509908,217.21,216.86,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507642266,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507643269,0.07509908,217.22,216.87,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507643468,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507643670,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507643971,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507644172,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507644367,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507644569,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507644766,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507644970,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507645170,0.07509908,217.21,216.89,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507645371,0.07509908,217.21,216.9,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507645572,0.07509908,217.22,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507645772,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507646274,0.07509908,217.21,216.89,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507646471,0.07509908,217.21,216.9,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507646669,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507646867,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507647472,0.07509908,217.22,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507647671,0.07509908,217.21,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507650371,0.07509908,217.21,216.89,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507650573,0.07509908,217.21,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507650775,0.07509908,217.2,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507650971,0.07509908,217.2,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507651178,0.07509908,217.2,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507651370,0.07509908,217.2,216.86,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507651575,0.07509908,217.2,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507651770,0.07509908,217.2,216.86,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507652573,0.07509908,217.2,216.86,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507652774,0.07509908,217.2,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507654679,0.07509908,217.2,216.86,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507654879,0.07509908,217.2,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507656182,0.07509908,217.19,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507656382,0.07509908,217.2,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507657783,0.07509908,217.19,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507661482,0.07509908,217.2,216.87,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507661678,0.07509908,217.19,216.87,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507661884,0.07509908,217.2,216.88,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507663886,0.07509908,217.21,216.88,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507664086,0.07509908,217.21,216.89,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507664687,0.07509908,217.2,216.89,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507668888,0.07509908,217.2,216.89,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507669189,0.07509908,217.2,216.9,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507670187,0.07509908,217.21,216.9,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507673595,0.07509908,217.2,216.9,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507673795,0.07509908,217.2,216.91,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507674689,0.07509908,217.18,216.92,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507674893,0.07509908,217.18,216.93,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507675295,0.07509908,217.19,216.93,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507676597,0.07509908,217.17,216.93,0.26475073]
["bitfinex-derivatives","BNBF0:USTF0",1693507676796,0.07509908,217.17,216.94,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507678800,0.07509908,217.18,216.94,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507679101,0.07509908,217.17,216.94,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507679294,0.07509908,217.18,216.94,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507681399,0.07509908,217.17,216.94,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507681593,0.07509908,217.17,216.95,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507681796,0.07509908,217.17,216.96,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507681998,0.07509908,217.17,216.93,0.18921999]
["bitfinex-derivatives","BNBF0:USTF0",1693507682298,0.07509908,217.17,216.94,0.18899644]
["bitfinex-derivatives","BNBF0:USTF0",1693507682495,0.07509908,217.17,216.93,0.26452718]
["bitfinex-derivatives","BNBF0:USTF0",1693507682702,0.07509908,217.17,216.94,0.18899644]
["bitfinex-derivatives","BNBF0:USTF0",1693507682901,0.07509908,217.17,216.93,0.18899644]
["bitfinex-derivatives","BNBF0:USTF0",1693507683202,0.07509908,217.17,216.94,0.18899644]
["bitfinex-derivatives","BNBF0:USTF0",1693507683501,0.07509908,217.17,216.95,0.18899644]
["bitfinex-derivatives","BNBF0:USTF0",1693507683695,0.07509908,217.17,216.92,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507683900,0.07509908,217.17,216.93,0.18900173]
["bitfinex-derivatives","BNBF0:USTF0",1693507689806,0.07509908,217.17,216.93,0.26453247]
["bitfinex-derivatives","BNBF0:USTF0",1693507690007,0.07509908,217.17,216.94,0.18900173]
["bitfinex-derivatives","BNBF0:USTF0",1693507693611,0.07509908,217.16,216.94,0.18900173]
["bitfinex-derivatives","BNBF0:USTF0",1693507695712,0.07509908,217.16,216.94,0.26453247]
["bitfinex-derivatives","BNBF0:USTF0",1693507695906,0.07509908,217.16,216.95,0.18900173]
["bitfinex-derivatives","BNBF0:USTF0",1693507697012,0.07509908,217.17,216.96,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507697311,0.07509908,217.18,216.97,0.18900173]
["bitfinex-derivatives","BNBF0:USTF0",1693507698411,0.07509908,217.18,216.96,0.18900173]
["bitfinex-derivatives","BNBF0:USTF0",1693507698609,0.07509908,217.18,216.97,0.18893364]
["bitfinex-derivatives","BNBF0:USTF0",1693507698808,0.07509908,217.18,216.96,0.18893364]
["bitfinex-derivatives","BNBF0:USTF0",1693507699010,0.07509908,217.17,216.97,0.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1693507699210,0.07509908,217.17,216.96,0.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1693507699411,0.07509908,217.17,216.97,0.18894607]
["bitfinex-derivatives","BNBF0:USTF0",1693507699713,0.07509908,217.17,216.95,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507699915,0.07509908,217.17,216.96,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507700614,0.07509908,217.18,216.96,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507704017,0.07509908,217.19,216.96,0.26447608]
["bitfinex-derivatives","BNBF0:USTF0",1693507704316,0.07509908,217.2,216.97,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507704717,0.07509908,217.25,217.01,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507704913,0.07509908,217.25,217.02,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507705319,0.07509908,217.27,217.02,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507705513,0.07509908,217.27,217.0,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507705717,0.07509908,217.27,217.01,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507705918,0.07509908,217.27,217.0,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507706118,0.07509908,217.27,217.01,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507706419,0.07509908,217.29,217.02,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507706620,0.07509908,217.29,217.03,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507706816,0.07509908,217.29,217.04,0.18894534]
["bitfinex-derivatives","BNBF0:USTF0",1693507707017,0.07509908,217.29,216.98,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507707217,0.07509908,217.3,216.99,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507707513,0.07509908,217.3,217.0,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507707713,0.07509908,217.3,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507707916,0.07509908,217.3,216.99,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507708119,0.07509908,217.3,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507708317,0.07509908,217.31,216.99,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507708519,0.07509908,217.31,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507708819,0.07509908,217.31,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507709018,0.07509908,217.31,216.99,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507709219,0.07509908,217.31,217.0,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507709415,0.07509908,217.31,217.01,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507709622,0.07509908,217.31,217.02,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507709816,0.07509908,217.31,217.03,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507710018,0.07509908,217.31,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507710319,0.07509908,217.31,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507710519,0.07509908,217.31,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507710719,0.07509908,217.32,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507711514,0.07509908,217.32,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507711822,0.07509908,217.32,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507712121,0.07509908,217.32,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507712321,0.07509908,217.32,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507712517,0.07509908,217.32,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507712717,0.07509908,217.32,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507713015,0.07509908,217.32,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507713220,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507713422,0.07509908,217.32,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507713621,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507713923,0.07509908,217.32,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507714218,0.07509908,217.32,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507714421,0.07509908,217.32,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507714622,0.07509908,217.33,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507714823,0.07509908,217.33,216.99,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507715019,0.07509908,217.33,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507715229,0.07509908,217.33,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507715425,0.07509908,217.33,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507715620,0.07509908,217.33,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507715919,0.07509908,217.33,216.92,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507715920,0.07509908,217.32,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507716223,0.07509908,217.32,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507716423,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507716623,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507716822,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507717021,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507717221,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507717523,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507717721,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507717920,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507718119,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507718320,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507718523,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507718824,0.07509908,217.32,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507719119,0.07509908,217.32,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507719332,0.07509908,217.32,216.92,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507719627,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507719827,0.07509908,217.32,216.92,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507720022,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507720223,0.07509908,217.32,216.92,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507720521,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507720725,0.07509908,217.32,216.92,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507720921,0.07509908,217.32,216.91,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507720922,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507721126,0.07509908,217.32,216.92,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507721328,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507722327,0.07509908,217.31,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507723121,0.07509908,217.32,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507723323,0.07509908,217.31,216.93,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507726229,0.07509908,217.31,216.93,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507726424,0.07509908,217.31,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507727429,0.07509908,217.3,216.94,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507729230,0.07509908,217.3,216.94,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507729426,0.07509908,217.3,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507730330,0.07509908,217.29,216.95,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507731325,0.07509908,217.29,216.95,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507731531,0.07509908,217.29,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507732226,0.07509908,217.28,216.96,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507733631,0.07509908,217.28,216.96,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507733830,0.07509908,217.28,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507735329,0.07509908,217.27,216.97,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507735531,0.07509908,217.27,216.97,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507735732,0.07509908,217.27,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507736335,0.07509908,217.26,216.98,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507737234,0.07509908,217.25,216.98,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507737434,0.07509908,217.25,216.99,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507738335,0.07509908,217.24,216.99,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507738536,0.07509908,217.24,217.0,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507739338,2.50330267,217.37,217.01,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507739339,0.07509908,217.23,217.01,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507739635,0.07509908,217.23,217.02,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507744435,0.07509908,217.23,217.02,0.26421113]
["bitfinex-derivatives","BNBF0:USTF0",1693507744729,0.07509908,217.23,217.03,0.18868039]
["bitfinex-derivatives","BNBF0:USTF0",1693507746138,0.07509908,217.18,216.97,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507746338,0.07509908,217.18,216.98,0.18887965]
["bitfinex-derivatives","BNBF0:USTF0",1693507746538,0.07509908,217.19,216.98,0.18887965]
["bitfinex-derivatives","BNBF0:USTF0",1693507746739,0.07509908,217.19,216.96,0.18887965]
["bitfinex-derivatives","BNBF0:USTF0",1693507746940,0.07509908,217.19,216.97,0.1889027]
["bitfinex-derivatives","BNBF0:USTF0",1693507747139,0.07509908,217.19,216.96,0.1889027]
["bitfinex-derivatives","BNBF0:USTF0",1693507747334,0.07509908,217.19,216.97,0.1889027]
["bitfinex-derivatives","BNBF0:USTF0",1693507747536,0.07509908,217.19,216.95,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507747537,0.07509908,217.2,216.96,0.1889027]
["bitfinex-derivatives","BNBF0:USTF0",1693507747733,0.07509908,217.2,216.97,0.1889027]
["bitfinex-derivatives","BNBF0:USTF0",1693507748040,0.07509908,217.2,216.98,0.1889027]
["bitfinex-derivatives","BNBF0:USTF0",1693507748239,0.07509908,217.2,216.94,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507748435,0.07509908,217.21,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507749734,0.07509908,217.21,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507749936,0.07509908,217.21,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507750137,0.07509908,217.21,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507750335,0.07509908,217.21,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507750637,0.07509908,217.22,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507750836,0.07509908,217.22,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507751038,0.07509908,217.22,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507751936,0.07509908,217.22,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507752140,0.07509908,217.22,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507752440,0.07509908,217.22,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507752641,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507752844,0.07509908,217.23,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507754745,0.07509908,217.23,216.93,0.26442607]
["bitfinex-derivatives","BNBF0:USTF0",1693507754946,0.07509908,217.23,216.86,0.15106148]
["bitfinex-derivatives","BNBF0:USTF0",1693507754947,0.07509908,217.23,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507755144,0.07509908,217.23,216.93,0.26442607]
["bitfinex-derivatives","BNBF0:USTF0",1693507755345,0.07509908,217.23,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507755646,0.07509908,217.23,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507755846,0.07509908,217.23,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507756047,0.07509908,217.23,216.97,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507756247,0.07509908,217.24,216.98,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507756443,0.07509908,217.24,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507756645,0.07509908,217.24,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507756941,0.07509908,217.24,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507757248,0.07509908,217.24,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507757546,0.07509908,217.24,216.97,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507757741,0.07509908,217.24,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507757946,0.07509908,217.24,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507758147,0.07509908,217.24,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507758347,0.07509908,217.24,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507758547,0.07509908,217.24,216.97,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507758748,0.07509908,217.24,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507758948,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507759343,0.07509908,217.24,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507759749,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507759950,0.07509908,217.23,216.92,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507760150,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507760450,0.07509908,217.23,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507760649,0.07509908,217.23,216.92,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507760850,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507761045,0.07509908,217.23,216.92,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507761251,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507761450,0.07509908,217.23,216.92,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507761654,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507761851,0.07509908,217.23,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507762052,0.07509908,217.23,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507762352,0.07509908,217.23,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507762552,0.07509908,217.23,216.92,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507762753,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507762949,0.07509908,217.23,216.92,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507763154,0.07509908,217.23,216.93,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507763454,0.07509908,217.23,216.94,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507763755,0.07509908,217.23,216.95,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507764056,0.07509908,217.23,216.96,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507764250,0.07509908,217.23,216.97,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507764450,0.07509908,217.23,216.98,0.18889533]
["bitfinex-derivatives","BNBF0:USTF0",1693507764656,0.07509908,217.23,216.91,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507764954,0.07509908,217.23,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507767057,0.07509908,217.22,216.93,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507767255,0.07509908,217.22,216.94,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507767454,0.07509908,217.22,216.91,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507767654,0.07509908,217.23,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507767856,0.07509908,217.23,216.91,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507768056,0.07509908,217.23,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507768356,0.07509908,217.23,216.93,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507768557,0.07509908,217.23,216.94,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507768757,0.07509908,217.23,216.91,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507768958,0.07509908,217.23,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507770559,0.07509908,217.22,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507770759,0.07509908,217.23,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507771258,0.07509908,217.22,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507773763,2.50330267,217.35,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507773764,0.07509908,217.21,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507777064,0.07509908,217.2,216.92,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507778366,0.07509908,217.2,216.92,0.26443913]
["bitfinex-derivatives","BNBF0:USTF0",1693507778566,0.07509908,217.2,216.93,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507779463,0.07509908,217.19,216.93,0.26443913]
["bitfinex-derivatives","BNBF0:USTF0",1693507779763,0.07509908,217.19,216.94,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507780469,0.07509908,217.17,216.94,0.26443913]
["bitfinex-derivatives","BNBF0:USTF0",1693507780669,0.07509908,217.17,216.95,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507781069,0.07509908,217.18,216.95,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507781969,0.07509908,217.18,216.95,0.26443913]
["bitfinex-derivatives","BNBF0:USTF0",1693507782173,0.07509908,217.18,216.96,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507783169,0.07509908,217.18,216.95,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507783363,0.07509908,217.18,216.96,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507783568,0.07509908,217.18,216.95,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507783765,0.07509908,217.18,216.96,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507783967,0.07509908,217.18,216.95,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507784167,0.07509908,217.18,216.96,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507784570,0.07509908,217.18,216.97,0.18890839]
["bitfinex-derivatives","BNBF0:USTF0",1693507784765,0.07509908,217.18,216.95,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507784971,0.07509908,217.18,216.96,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507791375,0.07509908,217.17,216.96,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507791880,0.07509908,217.18,216.96,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507792079,0.07509908,217.17,216.96,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507792273,0.07509908,217.18,216.96,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507792475,0.07509908,217.17,216.96,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507792678,0.07509908,217.17,216.96,0.26446508]
["bitfinex-derivatives","BNBF0:USTF0",1693507792875,0.07509908,217.17,216.97,0.18893434]
["bitfinex-derivatives","BNBF0:USTF0",1693507793278,0.07509908,217.17,216.95,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507793479,0.07509908,217.17,216.96,0.26446678]
["bitfinex-derivatives","BNBF0:USTF0",1693507793778,0.07509908,217.17,216.97,0.18893604]
["bitfinex-derivatives","BNBF0:USTF0",1693507794579,0.07509908,217.17,216.96,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507794580,0.07509908,217.17,216.95,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507794784,0.07509908,217.15,216.93,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507794983,0.22529724,217.08,216.87,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507795280,0.07509908,217.05,216.83,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507795478,0.07509908,217.05,216.43,2.51769147]
["bitfinex-derivatives","BNBF0:USTF0",1693507795479,0.07509908,217.04,216.76,0.15106148]
["bitfinex-derivatives","BNBF0:USTF0",1693507795678,0.07509908,217.04,216.73,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507795679,0.07509908,217.02,216.73,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507796078,0.07509908,217.03,216.71,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507796278,0.07509908,216.99,216.67,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507796583,0.07509908,217.0,216.68,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507796784,0.07509908,217.0,216.72,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507796984,0.07509908,217.03,216.73,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507797484,0.07509908,217.06,216.73,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507797677,0.07509908,217.06,216.72,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507798078,0.07509908,217.06,216.73,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507798285,0.07509908,217.06,216.65,0.26527141]
["bitfinex-derivatives","BNBF0:USTF0",1693507798580,0.07509908,217.09,216.74,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507798885,0.07509908,217.09,216.75,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507799079,0.84707471,217.08,216.75,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507799281,0.84707471,217.08,216.62,0.18974067]
["bitfinex-derivatives","BNBF0:USTF0",1693507799479,0.84707471,217.08,216.61,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507799688,0.84707471,217.08,216.62,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507800583,0.84707471,217.08,216.61,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507800786,0.92217379,217.08,216.61,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507800987,0.84707471,217.07,216.61,0.26511915]
["bitfinex-derivatives","BNBF0:USTF0",1693507801180,0.07509908,217.1,216.62,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507801382,0.84702875,217.09,216.62,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507801779,0.92212783,217.09,216.62,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507801981,0.84702875,217.08,216.62,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507802181,0.84702875,217.07,216.63,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507802386,0.84702875,217.06,216.64,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507802585,0.07509908,217.11,216.65,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507802783,0.84714308,217.1,216.66,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507802987,0.92224216,217.1,216.67,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507803188,0.84714308,217.09,216.68,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507803388,0.92224216,217.09,216.69,0.18958841]
["bitfinex-derivatives","BNBF0:USTF0",1693507803689,0.92224216,217.09,216.46,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507803690,0.07509908,217.07,216.46,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507803891,0.84714308,217.06,216.47,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507804691,0.84714308,217.09,216.44,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507804887,0.84714308,217.08,216.45,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507805092,0.84714308,217.1,216.5,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507805290,0.15019816,217.19,216.51,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507805291,0.84714308,217.09,216.51,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507805486,0.84714308,217.09,216.52,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507805687,0.84714308,217.16,216.52,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507805887,0.84714308,217.15,216.52,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507806093,0.84714308,217.15,216.53,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507806292,0.84714308,217.18,216.57,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507806489,0.84714308,217.18,216.59,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507806691,0.07509908,217.27,216.6,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507806888,0.84673424,217.26,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507807691,0.92183332,217.26,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507807885,0.84673424,217.25,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507808092,0.84673424,217.25,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507808387,0.84673424,217.25,216.63,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507808586,0.84673424,217.26,216.6,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507808795,0.84673424,217.25,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507808988,0.84673424,217.26,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507809188,0.84673424,217.25,216.64,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507809388,0.84673424,217.24,216.65,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507809590,0.92183332,217.26,216.66,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507809791,0.84673424,217.23,216.66,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507809993,0.84673424,217.22,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507810195,0.84673424,217.21,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507810489,0.07509908,217.27,216.59,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507810490,0.84673424,217.2,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507810690,0.84673424,217.26,216.6,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507810899,0.84673424,217.25,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507811099,0.84673424,217.26,216.6,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507811395,0.84673424,217.25,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507811595,0.84673424,217.24,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507811795,0.84673424,217.25,216.61,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507811998,0.84673424,217.24,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507812297,0.84673424,217.23,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507812596,0.84673424,217.22,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507812896,0.84673424,217.21,216.63,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507813096,0.84673424,217.27,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507813296,0.84673424,217.26,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507813498,0.84673424,217.25,216.63,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507813698,0.84673424,217.25,216.6,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507813699,0.84673424,217.27,216.61,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507813893,0.84673424,217.26,216.62,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507814093,0.84673424,217.25,216.61,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507814298,0.84673424,217.25,216.55,0.15106148]
["bitfinex-derivatives","BNBF0:USTF0",1693507814299,0.84673424,217.28,216.66,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507814499,0.84673424,217.27,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507814699,0.84673424,217.26,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507814894,0.84673424,217.32,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507815091,0.84673424,217.31,216.67,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507815292,0.84673424,217.3,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507815498,0.84673424,217.29,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507815699,0.84673424,217.33,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507815896,0.84673424,217.32,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507816097,0.84673424,217.31,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507816299,0.84673424,217.33,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507816596,0.84673424,217.32,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507817398,0.84673424,217.32,216.68,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507817601,0.84673424,217.32,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507817799,0.92183332,217.32,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507817995,0.84673424,217.31,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507818201,0.84673424,217.3,216.7,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507818398,0.84673424,217.29,216.71,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507818602,0.84673424,217.31,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507818903,0.84673424,217.3,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507819106,0.07509908,217.27,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507819302,0.07509908,217.27,216.55,0.15106148]
["bitfinex-derivatives","BNBF0:USTF0",1693507819303,0.92183332,217.26,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507819503,0.92183332,217.26,216.61,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507819504,0.84673424,217.25,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507819699,0.84673424,217.25,216.7,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507820002,0.84673424,217.25,216.71,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507820207,0.84673424,217.25,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507820398,0.84673424,217.25,216.55,0.15106148]
["bitfinex-derivatives","BNBF0:USTF0",1693507820399,0.92183332,217.25,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507820605,0.84673424,217.24,216.63,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507820802,0.84673424,217.23,216.64,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821006,0.84673424,217.25,216.65,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821310,0.07509908,217.26,216.66,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821311,0.84673424,217.24,216.66,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821504,0.84673424,217.23,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821709,0.07509908,217.26,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821710,0.84673424,217.22,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507821905,0.84673424,217.25,216.64,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507822110,0.84673424,217.24,216.65,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507822311,0.84673424,217.25,216.64,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507822510,0.84673424,217.25,216.63,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507822511,0.84673424,217.24,216.65,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507822710,0.84673424,217.24,216.64,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507822910,0.92183332,217.24,216.65,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507823114,0.84673424,217.23,216.67,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507823312,0.84673424,217.23,216.69,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507823505,0.07509908,217.31,216.7,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507823912,0.84647119,217.3,216.71,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507824308,0.84647119,217.3,216.71,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507824609,0.84647119,217.31,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507824809,0.84647119,217.3,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507825011,0.84647119,217.31,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507825206,0.84647119,217.3,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507825506,0.84647119,217.29,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507825712,0.84647119,217.3,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507826014,0.84647119,217.29,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507826206,0.84647119,217.3,216.72,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507826407,0.84647119,217.29,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507826613,0.84647119,217.3,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507826811,0.84647119,217.29,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507827013,0.84647119,217.31,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507827206,0.84647119,217.3,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507828417,0.84647119,217.3,216.73,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507828617,0.84647119,217.3,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507828818,0.92157027,217.3,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507829019,0.84647119,217.29,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507829313,0.84647119,217.28,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507829518,0.84647119,217.27,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507829719,0.84647119,217.26,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507830015,0.84647119,217.25,216.77,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507830220,0.84647119,217.27,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507830412,0.84647119,217.26,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507830616,0.84647119,217.27,216.71,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507830914,0.84647119,217.26,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507831113,0.84647119,217.27,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507831313,0.84647119,217.26,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507831516,0.84647119,217.25,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507831719,0.84647119,217.24,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507831920,0.84647119,217.23,216.77,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507832120,0.84647119,217.27,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507832318,0.84647119,217.26,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507832517,0.84647119,217.25,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507832718,0.84647119,217.24,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507832918,0.84647119,217.26,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507833119,0.84647119,217.26,216.71,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507833120,0.84647119,217.25,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507833318,0.84647119,217.24,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507833514,0.84647119,217.23,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507833718,0.07509908,217.26,216.72,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507833719,0.84647119,217.25,216.73,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507834017,0.84647119,217.24,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507834320,0.84647119,217.23,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507834515,0.84647119,217.22,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507834719,0.07509908,217.26,216.77,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507834720,0.92157027,217.21,216.77,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507834915,0.92157027,217.2,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507835116,0.84647119,217.19,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507835321,0.84647119,217.19,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507835523,0.84647119,217.19,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507835721,0.84647119,217.19,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507835923,0.84647119,217.19,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507836118,0.84647119,217.19,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507836320,0.84647119,217.19,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507836517,0.84647119,217.19,216.69,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507836716,0.84647119,217.19,216.67,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507837022,0.92157027,217.19,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507837222,0.84647119,217.18,216.68,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507838425,0.07509908,217.16,216.69,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507838726,0.07509908,217.16,216.7,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507838925,0.07509908,217.16,216.71,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507839318,0.07509908,217.16,216.72,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507839523,0.07509908,217.12,216.73,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507839727,0.07509908,217.12,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507840124,0.07509908,217.13,216.74,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507840324,0.07509908,217.13,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507840827,0.07509908,217.12,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507841027,0.07509908,217.12,216.74,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507841230,0.07509908,217.12,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507841527,0.07509908,217.12,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507841722,0.07509908,217.12,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507841922,0.07509908,217.12,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507842128,0.07509908,217.12,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507842324,0.07509908,217.12,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507842522,0.07509908,217.12,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507842728,0.07509908,217.12,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507842928,0.07509908,217.12,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507843129,0.07509908,217.12,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507843328,0.07509908,217.12,216.74,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507843629,0.07509908,217.13,216.75,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507845431,0.07509908,217.14,216.75,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507845733,0.07509908,217.14,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507846434,0.07509908,217.13,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507847435,0.07509908,217.14,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507847634,0.07509908,217.13,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507848233,0.07509908,217.14,216.76,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507848737,0.07509908,217.2,216.82,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507848938,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507849135,0.07509908,217.21,216.83,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507849435,0.07509908,217.21,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507849635,0.07509908,217.21,216.82,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507849636,0.07509908,217.22,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507849936,0.07509908,217.22,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507850138,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507850337,0.07509908,217.22,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507850636,0.07509908,217.22,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507850839,0.07509908,217.22,216.87,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507851030,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507852137,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507852337,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507852538,0.07509908,217.22,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507852739,0.07509908,217.22,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507852935,0.07509908,217.22,216.83,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507853138,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507853840,0.07509908,217.22,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507854043,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507854343,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507854536,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507854739,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507854943,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507855138,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507855342,0.07509908,217.22,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507855537,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507855741,0.50066053,217.26,216.82,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507855742,0.07509908,217.21,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507855942,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507856142,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507856341,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507856542,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507856744,0.07509908,217.22,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507856939,0.07509908,217.22,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507857142,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507857338,0.07509908,217.21,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507857541,0.07509908,217.21,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507857738,0.07509908,217.21,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507857943,0.07509908,217.21,216.87,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507858137,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507858342,0.07509908,217.2,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507858539,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507858745,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507858941,0.07509908,217.2,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507859240,0.07509908,217.2,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507859440,0.07509908,217.2,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507859645,0.07509908,217.2,216.81,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507859943,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507860138,0.07509908,217.2,216.8,0.07553074]
["bitfinex-derivatives","BNBF0:USTF0",1693507860139,0.07509908,217.2,216.81,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507860339,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507860644,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507860845,0.07509908,217.2,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507861144,0.07509908,217.2,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507861444,0.07509908,217.2,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507861645,0.07509908,217.2,216.81,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507861838,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507862043,0.07509908,217.2,216.81,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507862244,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507862440,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507862641,0.07509908,217.2,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507862839,0.07509908,217.2,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507863042,0.07509908,217.2,216.81,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507863245,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507863446,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507863646,0.07509908,217.2,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507863846,0.07509908,217.2,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507864044,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507864251,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507864449,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507864650,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507864949,0.07509908,217.2,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507865150,0.07509908,217.2,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507865351,0.07509908,217.2,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507865551,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507865751,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507865953,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507866155,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507866354,0.07509908,217.21,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507866551,0.07509908,217.21,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507866752,0.07509908,217.21,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507866947,0.07509908,217.21,216.87,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507867147,0.07509908,217.2,216.88,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507867354,0.07509908,217.21,216.89,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507867554,0.07509908,217.21,216.9,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507867857,0.07509908,217.21,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507868057,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507868255,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507868455,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507868655,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507868851,0.07509908,217.21,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507869055,0.07509908,217.21,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507869355,0.07509908,217.21,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507869555,0.07509908,217.21,216.87,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507869756,0.07509908,217.21,216.88,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507869955,0.07509908,217.21,216.89,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507870155,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507870354,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507870555,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507870756,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507870957,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507871151,0.07509908,217.21,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507871352,0.07509908,217.21,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507871550,0.07509908,217.21,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507872256,0.07509908,217.2,216.82,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507872457,0.07509908,217.2,216.82,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507872757,0.07509908,217.2,216.83,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507874358,0.07509908,217.19,216.83,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507874657,0.07509908,217.19,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507875861,0.07509908,217.19,216.84,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507876053,0.07509908,217.19,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507876960,0.07509908,217.18,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507877158,0.07509908,217.18,216.84,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507877359,0.07509908,217.18,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507877959,0.07509908,217.17,216.85,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507878161,0.07509908,217.18,216.85,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507878356,0.07509908,217.19,216.86,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507878556,0.07509908,217.18,216.86,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507878757,0.07509908,217.18,216.87,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507879362,0.07509908,217.18,216.87,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507879661,0.07509908,217.18,216.88,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507880564,0.07509908,217.18,216.88,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507880764,0.07509908,217.18,216.89,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507880965,0.07509908,217.17,216.89,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507881466,0.07509908,217.16,216.89,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507881663,0.07509908,217.16,216.9,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507882257,0.07509908,217.17,216.9,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507882563,0.07509908,217.15,216.9,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507882962,0.07509908,217.15,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507884068,0.07509908,217.16,216.91,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507884264,0.07509908,217.17,216.92,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507884459,0.07509908,217.17,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507884664,0.07509908,217.17,216.93,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507884965,0.07509908,217.18,216.94,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507886165,0.07509908,217.18,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507886358,0.07509908,217.18,216.94,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507886562,0.07509908,217.18,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507887359,0.07509908,217.18,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507889965,0.50066053,217.23,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507889966,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507893063,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507893267,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507893469,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507893660,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507893967,0.07509908,217.19,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507894167,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507894371,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507894566,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507894769,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507894967,0.07509908,217.19,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507895165,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507895366,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507895567,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507895767,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507896065,0.07509908,217.19,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507896261,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507896462,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507896667,0.07509908,217.19,216.91,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507897866,0.07509908,217.2,216.91,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507898069,0.07509908,217.2,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507898568,0.07509908,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507898764,0.07509908,217.19,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507898969,0.07509908,217.2,216.91,0.26540081]
["bitfinex-derivatives","BNBF0:USTF0",1693507899269,0.07509908,217.2,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507899964,2.50330267,217.33,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507900165,0.07486621,217.2,216.91,0.07537775]
["bitfinex-derivatives","BNBF0:USTF0",1693507900362,0.07486621,217.2,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507903072,0.07486621,217.21,216.92,0.26524782]
["bitfinex-derivatives","BNBF0:USTF0",1693507903270,0.07486621,217.21,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507904867,0.07486621,217.2,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507905067,0.07486621,217.2,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507905472,0.07486621,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507905673,0.07486621,217.2,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507905971,0.07486621,217.19,216.92,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507909978,0.07486621,217.19,216.92,0.26524782]
["bitfinex-derivatives","BNBF0:USTF0",1693507910177,0.07486621,217.19,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507911077,0.07486621,217.18,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507911476,0.07486621,217.19,216.93,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507911676,0.07486621,217.19,216.93,0.26524782]
["bitfinex-derivatives","BNBF0:USTF0",1693507911979,0.07486621,217.19,216.94,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507912972,0.07486621,217.18,216.94,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507915077,0.07486621,217.18,216.94,0.26524782]
["bitfinex-derivatives","BNBF0:USTF0",1693507915280,0.07486621,217.18,216.95,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507916078,0.07486621,217.17,216.95,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507916675,0.07486621,217.18,216.95,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507916879,0.07486621,217.17,216.95,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507917976,0.07486621,217.17,216.95,0.26524782]
["bitfinex-derivatives","BNBF0:USTF0",1693507918180,0.07486621,217.17,216.96,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507918975,0.07486621,217.16,216.96,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507919579,0.07486621,217.17,216.96,0.26524782]
["bitfinex-derivatives","BNBF0:USTF0",1693507919880,0.07486621,217.17,216.97,0.18987007]
["bitfinex-derivatives","BNBF0:USTF0",1693507922284,0.07486621,217.17,216.95,0.07537775]
["bitfinex-derivatives","BNBF0:USTF0",1693507922581,0.14973243,217.18,216.94,0.07537775]
["bitfinex-derivatives","BNBF0:USTF0",1693507922582,0.07486621,217.16,216.94,0.07537775]
["bitfinex-derivatives","BNBF0:USTF0",1693507922775,0.07486621,217.15,216.95,0.18899665]
["bitfinex-derivatives","BNBF0:USTF0",1693507923581,0.07486621,217.15,216.94,0.2643744]
["bitfinex-derivatives","BNBF0:USTF0",1693507923783,0.07486621,217.15,216.95,0.18899267]
["bitfinex-derivatives","BNBF0:USTF0",1693507925476,0.07486621,217.15,216.94,0.18899267]
["bitfinex-derivatives","BNBF0:USTF0",1693507925680,0.07486621,217.15,216.95,0.18899226]
["bitfinex-derivatives","BNBF0:USTF0",1693507925883,0.07486621,217.15,216.94,0.18899226]
["bitfinex-derivatives","BNBF0:USTF0",1693507926082,0.07486621,217.15,216.95,0.18899531]
["bitfinex-derivatives","BNBF0:USTF0",1693507926283,0.07486621,217.15,216.94,0.18899531]
["bitfinex-derivatives","BNBF0:USTF0",1693507926483,0.07486621,217.15,216.95,0.18899576]
["bitfinex-derivatives","BNBF0:USTF0",1693507926684,0.07486621,217.15,216.94,0.18899576]
["bitfinex-derivatives","BNBF0:USTF0",1693507926880,0.07486621,217.15,216.95,0.18899594]
["bitfinex-derivatives","BNBF0:USTF0",1693507927185,0.07486621,217.15,216.93,0.07537775]
["bitfinex-derivatives","BNBF0:USTF0",1693507927386,0.07486621,217.15,216.94,0.18899476]
["bitfinex-derivatives","BNBF0:USTF0",1693507927780,0.07486621,217.16,216.94,0.18899476]
["bitfinex-derivatives","BNBF0:USTF0",1693507928186,0.07486621,217.17,216.94,0.26437251]
["bitfinex-derivatives","BNBF0:USTF0",1693507928382,0.07486621,217.17,216.95,0.18899476]
["bitfinex-derivatives","BNBF0:USTF0",1693507929184,0.07486621,217.16,216.95,0.18899476]
["bitfinex-derivatives","BNBF0:USTF0",1693507929583,0.14992126,217.18,216.95,0.18899476]
["bitfinex-derivatives","BNBF0:USTF0",1693507929788,0.07496063,217.16,216.93,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507930089,0.07496063,217.16,216.94,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507932990,0.07496063,217.17,216.94,0.26451806]
["bitfinex-derivatives","BNBF0:USTF0",1693507933289,0.07496063,217.17,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507940491,0.07496063,217.16,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507940697,0.07496063,217.17,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507946700,0.07496063,217.17,216.95,0.26451806]
["bitfinex-derivatives","BNBF0:USTF0",1693507946894,0.07352889,217.17,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507947093,0.14992126,217.2,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507947898,0.14992126,217.21,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507949295,0.14992126,217.26,217.01,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507949499,0.14992126,217.28,217.03,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507949695,0.14992126,217.32,217.04,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507950102,0.14992126,217.32,217.02,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507950304,0.14992126,217.32,217.03,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507950503,0.14992126,217.32,217.02,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507950802,0.14992126,217.34,217.03,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507950997,0.14992126,217.34,217.0,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507951202,0.14992126,217.34,217.01,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507951397,0.14992126,217.34,217.02,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507951596,0.14992126,217.34,217.03,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507951803,0.14992126,217.34,216.75,1.00685136]
["bitfinex-derivatives","BNBF0:USTF0",1693507951804,0.14992126,217.35,217.04,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507952101,0.14992126,217.35,217.05,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507952407,0.14992126,217.35,217.06,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507952598,0.14992126,217.35,216.98,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507952803,0.14992126,217.35,216.99,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507953003,0.14992126,217.35,216.97,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507953207,0.14992126,217.35,216.98,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507953506,0.14992126,217.35,216.99,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507953699,0.14992126,217.35,216.9,0.1510277]
["bitfinex-derivatives","BNBF0:USTF0",1693507953700,0.14992126,217.36,216.97,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507953903,0.14992126,217.36,216.98,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507954105,0.14992126,217.36,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507954405,0.14992126,217.36,216.97,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507954606,0.14992126,217.36,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507954802,0.14992126,217.36,216.94,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507954803,0.14992126,217.36,216.97,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507954998,0.14992126,217.36,216.94,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507954999,0.14992126,217.37,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507955200,0.14992126,217.37,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507955405,0.14992126,217.37,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507955606,0.14992126,217.37,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507955808,0.14992126,217.37,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507956005,0.14992126,217.37,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507956206,0.14992126,217.37,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507956406,0.99591651,217.36,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507956604,0.14992126,217.36,216.94,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507957405,0.14992126,217.36,216.95,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507957605,0.14992126,217.37,216.96,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507957806,0.84599589,217.36,216.97,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507958103,0.84599589,217.36,216.98,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507958309,0.99591715,217.36,216.99,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507958504,0.14992126,217.36,217.0,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507958809,0.14992126,217.36,217.01,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507959009,0.14992126,217.36,217.02,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507959209,0.14992126,217.36,217.03,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507959410,0.14992126,217.36,217.04,0.18900421]
["bitfinex-derivatives","BNBF0:USTF0",1693507959611,0.14992126,217.36,216.91,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507959814,0.14992126,217.36,216.92,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507961713,0.84602643,217.35,216.92,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507962112,0.99594769,217.35,216.92,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507962312,0.14992126,217.3,216.93,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507962505,0.84602643,217.29,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507962706,0.84602643,217.29,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507963013,0.14992126,217.28,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507963208,0.14992126,217.28,216.89,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507963409,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507963614,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507963913,0.14992126,217.28,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507964113,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507964412,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507964612,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507964815,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507965012,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507965209,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507965407,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507965608,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507965806,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507966011,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507966212,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507966514,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507966714,0.99627549,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507966910,0.14992126,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507967112,0.14992126,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507970112,0.14992126,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507970313,0.14992126,217.28,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507970512,0.14992126,217.28,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507970711,0.84634723,217.27,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507970912,0.14992126,217.28,216.89,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507971116,0.14992126,217.28,216.9,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507971411,0.84634239,217.27,216.91,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507971717,0.84634239,217.27,216.92,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507971914,0.84634239,217.27,216.93,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507972117,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507972318,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507972516,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507972712,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507972914,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507973112,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507973314,0.84634239,217.27,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507973511,0.84634239,217.27,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507973716,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507973915,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507974116,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507974319,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507974516,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507974718,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507974919,0.84634239,217.27,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507975220,0.84634239,217.27,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507975418,0.84634239,217.27,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507975615,0.84634239,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507975817,0.84634239,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507976017,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507976316,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507976513,0.14992126,217.28,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507976717,0.14992126,217.29,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507976917,0.8463262,217.28,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507977117,0.8463262,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507977414,0.8463262,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507977618,0.8463262,217.28,216.84,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507977922,0.8463262,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507981522,0.99624746,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507981718,0.8463262,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507982016,0.8463262,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507982216,0.8463262,217.27,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507982416,0.14992126,217.28,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507982618,0.14992126,217.28,216.83,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507982619,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507982818,0.8463474,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507983022,0.8463474,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507983321,0.8463474,217.27,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507983616,0.99626866,217.27,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507983816,0.8463474,217.26,216.82,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507984020,0.8463474,217.26,216.83,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507984222,0.8463474,217.26,216.75,0.1510277]
["bitfinex-derivatives","BNBF0:USTF0",1693507984223,0.14992126,217.21,216.82,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507984422,0.8463474,217.2,216.83,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507984623,0.8463474,217.21,216.75,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507984824,0.8466607,217.2,216.76,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507985123,0.14992126,217.22,216.77,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507985323,0.84665783,217.21,216.75,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507985625,0.84665783,217.21,216.76,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507985925,0.14992126,217.29,216.8,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507986223,0.9963253,217.28,216.81,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507986423,0.84640404,217.27,216.81,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507987317,0.84640404,217.27,216.81,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507987517,0.84640404,217.27,216.82,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507988424,0.84640404,217.27,216.82,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507988625,0.84640404,217.27,216.83,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507988825,0.84640404,217.27,216.82,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507989127,0.84640404,217.27,216.83,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507989725,0.9963253,217.27,216.83,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507989926,0.14992126,217.28,216.84,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507990126,0.14992126,217.28,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507990523,0.99628435,217.27,216.84,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507990724,0.14992126,217.26,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507991127,0.14992126,217.26,216.84,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507991322,0.14992126,217.26,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507991729,0.14992126,217.27,216.85,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507991926,0.14992126,217.26,216.85,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507992128,0.14992126,217.27,216.86,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507992323,0.14992126,217.27,216.86,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507992528,0.14992126,217.27,216.87,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507992730,0.14992126,217.26,216.87,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507992929,0.14992126,217.26,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507993524,0.49973754,217.29,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507993525,0.14992126,217.25,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507993723,0.14992126,217.24,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507993929,0.14992126,217.24,216.89,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507994130,0.14992126,217.24,216.9,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507994331,0.14992126,217.24,216.91,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507994523,0.14992126,217.24,216.87,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507994729,0.14992126,217.23,216.88,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507994929,0.14992126,217.23,216.88,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507995125,0.14992126,217.23,216.89,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507996730,0.14992126,217.22,216.89,0.26349805]
["bitfinex-derivatives","BNBF0:USTF0",1693507996934,0.14992126,217.21,216.9,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507997133,0.14992126,217.16,216.9,0.1879842]
["bitfinex-derivatives","BNBF0:USTF0",1693507997432,0.14992126,217.17,216.83,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693507997727,0.49973754,217.19,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693507997728,0.14992126,217.16,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693507998331,0.14992126,217.17,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693507999834,0.14992126,217.18,216.84,0.26401282]
["bitfinex-derivatives","BNBF0:USTF0",1693508000227,0.14992126,217.18,216.85,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508001335,0.14992126,217.18,216.86,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508001531,0.14992126,217.18,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508001732,0.14992126,217.18,216.85,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508001929,0.14992126,217.19,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508002234,0.14992126,217.18,216.85,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508002429,0.14992126,217.18,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508002631,0.14992126,217.18,216.85,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508002835,0.14992126,217.18,216.84,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508003034,0.14992126,217.18,216.85,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508003337,0.14992126,217.18,216.6,1.00685136]
["bitfinex-derivatives","BNBF0:USTF0",1693508003338,0.14992126,217.22,216.87,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508003641,0.14992126,217.24,216.89,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508003839,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508004938,0.14992126,217.24,216.89,0.26401282]
["bitfinex-derivatives","BNBF0:USTF0",1693508005139,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508006040,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508006240,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508006438,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508006633,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508006838,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508007038,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508007239,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508007437,0.14992126,217.24,216.88,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508007438,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508007739,0.14992126,217.24,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508007939,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508009039,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508009239,0.14992126,217.25,216.89,0.26401282]
["bitfinex-derivatives","BNBF0:USTF0",1693508009441,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508009642,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508009943,0.14992126,217.25,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508010145,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508010438,0.14992126,217.25,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508010736,0.14992126,217.25,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508010942,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508011141,0.14992126,217.25,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508011440,0.14992126,217.25,216.88,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508011441,0.14992126,217.25,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508011643,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508011842,0.14992126,217.25,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508012042,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508012242,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508012442,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508012641,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508012842,0.14992126,217.24,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508013038,0.14992126,217.24,216.92,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508013242,0.14992126,217.24,216.93,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508013445,0.14992126,217.24,216.94,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508013637,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508013841,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508014041,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508014244,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508014439,0.14992126,217.24,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508014743,0.14992126,217.24,216.92,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508014947,0.14992126,217.24,216.93,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508015137,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508015445,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508015644,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508015943,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508016140,0.14992126,217.24,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508016342,0.14992126,217.24,216.92,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508016545,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508016840,0.14992126,217.25,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508017245,0.14992126,217.24,216.89,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508019449,0.14992126,217.24,216.89,0.26401282]
["bitfinex-derivatives","BNBF0:USTF0",1693508019746,0.14992126,217.24,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508020448,0.14992126,217.23,216.9,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508020749,0.14992126,217.23,216.9,0.26401282]
["bitfinex-derivatives","BNBF0:USTF0",1693508020947,0.14992126,217.23,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508021748,0.14992126,217.23,216.83,0.1510277]
["bitfinex-derivatives","BNBF0:USTF0",1693508021749,0.14992126,217.23,216.92,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508021950,0.14992126,217.23,216.93,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508022148,0.14992126,217.23,216.94,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508022342,0.14992126,217.23,216.95,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508022542,0.14992126,217.23,216.96,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508022749,0.14992126,217.23,216.91,0.18849897]
["bitfinex-derivatives","BNBF0:USTF0",1693508023049,0.14992126,217.23,216.92,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508023242,0.14992126,217.23,216.91,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508023447,0.14992126,217.23,216.92,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508023648,0.14992126,217.23,216.91,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508023948,0.14992126,217.23,216.92,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508024148,0.14992126,217.23,216.91,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508024349,0.14992126,217.24,216.92,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508024552,0.14992126,217.24,216.91,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508024746,0.14992126,217.24,216.92,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508025048,0.14992126,217.24,216.9,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508025049,0.14992126,217.24,216.93,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508025249,0.14992126,217.24,216.91,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508025450,0.14992126,217.24,216.92,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508025643,0.14992126,217.24,216.93,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508025843,0.14992126,217.24,216.94,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508026046,0.14992126,217.24,216.95,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508026243,0.14992126,217.24,216.96,0.18827986]
["bitfinex-derivatives","BNBF0:USTF0",1693508026446,0.14992126,217.24,216.9,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508026645,0.14992126,217.24,216.91,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508027651,0.14992126,217.23,216.91,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508027854,0.14992126,217.24,216.91,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508028054,0.14992126,217.23,216.91,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508032353,0.14992126,217.23,216.91,0.26377751]
["bitfinex-derivatives","BNBF0:USTF0",1693508032546,0.14992126,217.23,216.92,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508033250,0.14992126,217.24,216.92,0.26377751]
["bitfinex-derivatives","BNBF0:USTF0",1693508033451,2.49868774,217.35,216.93,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508033452,0.14992126,217.23,216.93,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508034451,0.14992126,217.22,216.93,0.26377751]
["bitfinex-derivatives","BNBF0:USTF0",1693508034647,0.14992126,217.22,216.94,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508036252,0.14992126,217.21,216.94,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508036451,0.14992126,217.21,216.94,0.26377751]
["bitfinex-derivatives","BNBF0:USTF0",1693508036653,0.14992126,217.21,216.95,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508037353,0.14992126,217.2,216.95,0.26377751]
["bitfinex-derivatives","BNBF0:USTF0",1693508037550,0.14992126,217.2,216.96,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508039156,0.14992126,217.2,216.96,0.26377751]
["bitfinex-derivatives","BNBF0:USTF0",1693508039357,0.14992126,217.2,216.97,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508039561,0.14992126,217.2,216.96,0.18826366]
["bitfinex-derivatives","BNBF0:USTF0",1693508039756,0.14992126,217.21,216.97,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508040455,0.14992126,217.21,216.97,0.26372689]
["bitfinex-derivatives","BNBF0:USTF0",1693508040653,0.14992126,217.21,216.98,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508040858,0.14992126,217.22,216.98,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508041059,0.14992126,217.21,216.98,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508041860,0.14992126,217.22,216.98,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508042459,0.14992126,217.21,216.98,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508042660,0.14992126,217.21,216.97,0.18821304]
["bitfinex-derivatives","BNBF0:USTF0",1693508042960,0.14992126,217.22,216.98,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1693508043258,0.14992126,217.23,216.98,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1693508044664,0.14992126,217.23,216.99,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1693508044863,0.14992126,217.23,216.97,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1693508045064,0.14992126,217.23,216.98,0.18816207]
["bitfinex-derivatives","BNBF0:USTF0",1693508045260,0.14992126,217.24,216.97,0.18816207]
["bitfinex-derivatives","BNBF0:USTF0",1693508045562,0.14992126,217.24,216.98,0.18816207]
["bitfinex-derivatives","BNBF0:USTF0",1693508045764,0.14992126,217.24,216.99,0.18816207]
["bitfinex-derivatives","BNBF0:USTF0",1693508045966,0.14992126,217.24,216.97,0.18816207]
["bitfinex-derivatives","BNBF0:USTF0",1693508046265,0.14992126,217.24,216.98,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508046564,0.14992126,217.24,216.99,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508046766,0.14992126,217.24,216.97,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508047065,0.14992126,217.24,216.98,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508047261,0.14992126,217.24,216.99,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508047467,0.14992126,217.24,216.97,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508048266,0.14992126,217.25,216.97,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508051560,0.14992126,217.25,216.96,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508051762,0.14992126,217.25,216.97,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508051967,0.14992126,217.25,216.98,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508052166,0.14992126,217.25,216.99,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508052466,0.14992126,217.25,216.95,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508052467,0.14992126,217.25,217.0,0.18816379]
["bitfinex-derivatives","BNBF0:USTF0",1693508052766,0.14992126,217.25,216.95,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508052968,0.14992126,217.25,216.96,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508055466,0.14992126,217.26,216.96,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508055663,0.14992126,217.3,217.0,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508055862,0.14992126,217.32,217.01,0.26367401]
["bitfinex-derivatives","BNBF0:USTF0",1693508056068,0.14992126,217.32,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508056263,0.14992126,217.33,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508056464,0.14992126,217.33,217.03,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508056670,0.14992126,217.33,217.04,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508056869,0.14992126,217.33,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508057171,0.14992126,217.34,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508057371,0.14992126,217.34,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508057565,0.14992126,217.35,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508057769,0.14992126,217.35,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508057968,0.14992126,217.35,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508058170,0.14992126,217.35,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508058369,0.14992126,217.35,216.99,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508058370,0.14992126,217.36,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508058570,0.14992126,217.36,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508058765,0.14992126,217.36,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508058971,0.14992126,217.36,217.03,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508059167,0.14992126,217.36,216.99,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508059168,0.14992126,217.37,217.04,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508059367,0.14992126,217.37,216.99,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508059571,0.14992126,217.37,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508059770,0.14992126,217.37,216.99,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508059968,0.14992126,217.37,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508060167,0.14992126,217.37,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508060371,0.14992126,217.37,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508060567,0.14992126,217.37,217.03,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508060873,0.14992126,217.37,217.04,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508061070,0.14992126,217.37,216.98,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508061278,0.14992126,217.38,216.99,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508061471,0.14992126,217.38,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508061670,0.14992126,217.38,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508061875,0.14992126,217.38,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508062076,0.14992126,217.38,217.03,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508062277,0.14992126,217.38,217.04,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508062478,0.14992126,217.38,216.97,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508062679,0.14992126,217.38,216.98,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508062874,0.14992126,217.38,216.99,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508063078,0.14992126,217.38,217.0,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508063281,0.14992126,217.39,217.01,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508063579,0.14992126,217.38,217.02,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508063779,0.14992126,217.38,217.03,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508063979,0.14992126,217.38,217.04,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508064175,0.14992126,217.38,217.05,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508064377,0.49973754,217.41,217.06,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508064378,0.14992126,217.39,217.06,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508064578,0.14992126,217.39,217.07,0.18816016]
["bitfinex-derivatives","BNBF0:USTF0",1693508064778,0.14992126,217.39,216.95,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508064975,0.14992126,217.39,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508066283,0.84594969,217.38,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508066581,0.99587095,217.38,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508066780,0.14992126,217.38,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508066976,0.14992126,217.38,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508066977,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508067180,0.07439844,217.36,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508067375,0.07439844,217.36,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508067574,0.07439844,217.36,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508067781,0.07439844,217.36,217.02,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508067979,0.07439844,217.36,216.95,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508068183,0.07439844,217.36,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508068379,0.07439844,217.36,216.95,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508068578,0.07439844,217.36,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508068882,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508069082,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508069276,0.07439844,217.36,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508069477,0.07439844,217.36,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508069683,0.07439844,217.36,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508069882,0.07439844,217.36,217.02,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508070084,0.07439844,217.36,217.03,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508070285,0.07439844,217.36,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508070485,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508070685,0.07439844,217.36,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508070885,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508071085,0.07439844,217.36,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508071287,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508071586,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508071787,0.07439844,217.36,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508071987,0.07439844,217.36,216.96,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508072287,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508072482,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508072687,0.07439844,217.37,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508072882,0.07439844,217.37,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508073081,0.07439844,217.37,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508073281,0.07439844,217.37,217.02,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508073482,0.07439844,217.37,217.03,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508073784,0.07439844,217.37,217.04,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508073990,0.07439844,217.37,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508074187,0.07439844,217.36,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508074387,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508074588,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508074785,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508074985,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508075290,0.07439844,217.36,216.96,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508075291,0.07439844,217.36,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508075491,0.07439844,217.36,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508075688,0.07439844,217.36,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508075885,0.07439844,217.36,217.02,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508076088,0.07439844,217.36,217.03,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508076289,0.07439844,217.36,217.04,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508076489,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508076690,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508076890,0.07439844,217.36,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508077088,0.07439844,217.36,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508077290,0.07439844,217.36,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508077486,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508077694,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508077895,0.07439844,217.36,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508078093,0.07439844,217.36,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508078289,0.07439844,217.35,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508078491,0.07439844,217.35,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508078691,0.07439844,217.35,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508078891,0.07439844,217.35,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508079092,0.07439844,217.35,216.97,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508079294,0.07439844,217.35,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508081391,0.07439844,217.34,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508082198,0.07439844,217.34,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508082399,0.07439844,217.33,216.97,0.26341074]
["bitfinex-derivatives","BNBF0:USTF0",1693508082697,0.07439844,217.33,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508084294,0.99947509,217.4,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508084295,0.07439844,217.32,216.98,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508085200,0.07439844,217.32,216.98,0.26341074]
["bitfinex-derivatives","BNBF0:USTF0",1693508085402,0.07439844,217.32,216.99,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508086400,0.07439844,217.31,216.99,0.26341074]
["bitfinex-derivatives","BNBF0:USTF0",1693508086700,0.07439844,217.31,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508087303,0.07439844,217.3,217.0,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508088299,0.07439844,217.3,217.0,0.26341074]
["bitfinex-derivatives","BNBF0:USTF0",1693508088500,0.07439844,217.3,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508088905,0.07439844,217.29,217.01,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508089400,0.07439844,217.28,217.02,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508089606,0.07439844,217.28,217.03,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508090205,0.07439844,217.29,217.03,0.26341074]
["bitfinex-derivatives","BNBF0:USTF0",1693508090405,0.07439844,217.27,217.05,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508090599,0.07439844,217.27,217.06,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508091200,0.07439844,217.28,217.06,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508094707,0.07439844,217.28,217.06,0.26341074]
["bitfinex-derivatives","BNBF0:USTF0",1693508094908,0.07439844,217.29,217.07,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508096607,0.07439844,217.28,217.07,0.18789689]
["bitfinex-derivatives","BNBF0:USTF0",1693508096904,0.07439844,217.28,217.05,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508097105,0.07439844,217.29,217.06,0.18787616]
["bitfinex-derivatives","BNBF0:USTF0",1693508098010,0.07439844,217.29,217.06,0.26339001]
["bitfinex-derivatives","BNBF0:USTF0",1693508098211,0.07439844,217.29,217.07,0.18787616]
["bitfinex-derivatives","BNBF0:USTF0",1693508098510,0.07439844,217.29,217.08,0.18787616]
["bitfinex-derivatives","BNBF0:USTF0",1693508098711,0.07439844,217.29,217.05,0.07551385]
["bitfinex-derivatives","BNBF0:USTF0",1693508098906,0.07439844,217.29,217.06,0.18786961]
["bitfinex-derivatives","BNBF0:USTF0",1693508108607,0.07439844,217.29,217.06,0.26338346]
["bitfinex-derivatives","BNBF0:USTF0",1693508108808,0.07439844,217.29,217.07,0.18786961]
["bitfinex-derivatives","BNBF0:USTF0",1693508109009,0.07439844,217.28,217.07,0.18786961]
["bitfinex-derivatives","BNBF0:USTF0",1693508109213,0.07439844,217.28,217.06,0.18786961]
["bitfinex-derivatives","BNBF0:USTF0",1693508113318,0.07439844,217.28,217.07,0.18786961]
["bitfinex-derivatives","BNBF0:USTF0",1693508113519,0.07439844,217.28,216.81,1.00685136]
["bitfinex-derivatives","BNBF0:USTF0",1693508113720,0.07476059,217.28,217.04,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508114019,0.07476059,217.27,217.05,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508114622,0.07476059,217.27,217.04,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508114916,0.07476059,217.27,217.05,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508115118,0.07476059,217.27,217.03,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508115119,0.07476059,217.27,217.04,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508115315,0.07476059,217.27,217.05,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508115518,0.07476059,217.27,217.04,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508115819,0.07476059,217.27,217.05,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508116014,0.07476059,217.27,217.04,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508116214,0.07476059,217.27,217.05,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508116419,0.07476059,217.29,217.04,0.26334981]
["bitfinex-derivatives","BNBF0:USTF0",1693508116613,0.07476059,217.29,217.05,0.26334981]
["bitfinex-derivatives","BNBF0:USTF0",1693508116818,0.07476059,217.29,217.06,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508118221,0.07476059,217.28,217.06,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508118421,0.07476059,217.28,217.07,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508118616,0.07476059,217.28,217.05,0.1878962]
["bitfinex-derivatives","BNBF0:USTF0",1693508118819,0.07476059,217.28,217.06,0.18787991]
["bitfinex-derivatives","BNBF0:USTF0",1693508119017,0.07476059,217.28,217.07,0.18787991]
["bitfinex-derivatives","BNBF0:USTF0",1693508119221,0.07476059,217.28,217.04,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508119524,0.07476059,217.28,217.05,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508120924,0.07476059,217.28,217.05,0.26333578]
["bitfinex-derivatives","BNBF0:USTF0",1693508121124,0.07476059,217.28,217.06,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508127523,0.07476059,217.29,217.06,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508128429,0.07476059,217.28,217.06,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508136731,0.07476059,217.28,217.06,0.26333578]
["bitfinex-derivatives","BNBF0:USTF0",1693508136935,0.07476059,217.28,217.07,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508139832,0.07476059,217.29,217.07,0.26333578]
["bitfinex-derivatives","BNBF0:USTF0",1693508140035,0.07476059,217.29,217.08,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508140237,0.07476059,217.34,217.11,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508140435,0.07476059,217.36,217.13,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508140637,0.14952119,217.38,217.14,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508140838,0.07476059,217.39,217.15,0.18788217]
["bitfinex-derivatives","BNBF0:USTF0",1693508141034,0.07476059,217.39,217.11,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508141236,0.07476059,217.39,217.12,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508141643,0.07476059,217.4,217.12,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508141940,0.07476059,217.4,217.13,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508142139,0.07476059,217.4,217.1,0.2630346]
["bitfinex-derivatives","BNBF0:USTF0",1693508142335,0.07476059,217.4,217.11,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508142737,0.07476059,217.41,217.11,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508142941,0.07476059,217.41,217.12,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508143234,0.07476059,217.41,217.13,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508143440,0.07476059,217.41,217.14,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508143739,0.07476059,217.41,216.85,1.00604823]
["bitfinex-derivatives","BNBF0:USTF0",1693508143740,0.07476059,217.42,217.15,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508143944,0.07476059,217.42,217.09,0.18758099]
["bitfinex-derivatives","BNBF0:USTF0",1693508144139,0.07476059,217.42,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508144334,0.07476059,217.42,217.11,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508144540,0.07476059,217.42,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508144743,0.07476059,217.43,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508144945,0.07476059,217.43,217.11,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508145143,0.07476059,217.43,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508145343,0.07476059,217.43,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508145643,0.07476059,217.43,217.11,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508145838,0.07476059,217.44,217.12,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508146039,0.07476059,217.44,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508146246,0.07476059,217.44,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508146444,0.07476059,217.44,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508146743,0.07476059,217.45,217.11,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508147046,0.07476059,217.45,217.12,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508147344,0.07476059,217.45,217.13,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508147538,0.07476059,217.45,217.07,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508147539,0.07476059,217.45,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508147741,0.07476059,217.45,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508147941,0.07476059,217.45,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508148244,0.07476059,217.45,217.11,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508148441,0.07476059,217.45,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508148641,0.07476059,217.46,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508148840,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508149041,0.07476059,217.46,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508149242,0.07476059,217.46,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508149440,0.07476059,217.46,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508149639,0.07476059,217.46,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508149845,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508150145,0.07476059,217.46,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508150342,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508151939,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508152139,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508152339,0.07476059,217.47,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508152539,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508152745,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508153045,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508153247,0.07476059,217.47,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508153546,0.07476059,217.47,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508153747,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508153950,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508154140,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508154343,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508154542,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508154745,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508154942,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508155143,0.07476059,217.47,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508155343,0.07476059,217.47,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508155545,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508155745,0.07476059,217.47,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508156046,0.07476059,217.47,217.03,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508156047,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508156242,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508156448,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508156648,0.07476059,217.47,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508156849,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508157049,0.07476059,217.47,217.03,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508157050,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508157250,0.07476059,217.47,217.03,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508157251,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508157551,0.07476059,217.47,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508157744,0.07476059,217.47,217.03,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508157745,0.07476059,217.47,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508157951,0.07476059,217.47,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508158152,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508158350,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508158652,0.07476059,217.46,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508158845,0.07476059,217.46,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508159050,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508159247,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508159451,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508159648,0.07476059,217.46,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508159849,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508160054,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508160255,0.07476059,217.46,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508160450,0.07476059,217.46,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508160653,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508160853,0.07476059,217.46,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508161153,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508161355,0.07476059,217.46,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508161657,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508161857,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508162153,0.07476059,217.46,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508162350,0.07476059,217.46,217.04,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508162555,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508162751,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508162956,0.07476059,217.46,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508163158,0.07476059,217.46,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508163350,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508163552,0.07476059,217.46,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508163750,0.07476059,217.46,217.05,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508164056,0.07476059,217.47,217.06,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508165658,0.07476059,217.47,217.06,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508165849,0.07476059,217.47,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508166656,0.07476059,217.46,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508168358,0.07476059,217.45,217.07,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508169363,0.07476059,217.45,217.07,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508169564,0.07476059,217.44,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508170154,0.07476059,217.45,217.08,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508170662,0.07476059,217.44,217.08,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508170862,0.07476059,217.44,217.09,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508171665,0.07476059,217.43,217.09,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508171861,0.07476059,217.43,217.1,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508172667,0.07476059,217.42,217.1,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508172862,0.07476059,217.42,217.11,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508173566,0.07476059,217.41,217.12,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508173762,0.07476059,217.4,217.13,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508174663,0.07476059,217.38,217.14,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508174865,0.07476059,217.38,217.15,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508176467,0.07476059,217.4,217.16,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508176770,0.07476059,217.4,217.17,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508176971,0.07476059,217.41,217.18,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508177171,0.07476059,217.41,217.17,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508177468,0.07476059,217.41,216.93,1.00604823]
["bitfinex-derivatives","BNBF0:USTF0",1693508177469,0.07476059,217.45,217.2,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508177670,0.07476059,217.45,217.21,0.26303735]
["bitfinex-derivatives","BNBF0:USTF0",1693508177865,0.07476059,217.45,217.22,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508178067,0.14952119,217.47,217.22,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508178068,0.07476059,217.47,217.22,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508178263,0.07476059,217.47,217.23,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508178467,0.07476059,217.47,217.24,0.18758374]
["bitfinex-derivatives","BNBF0:USTF0",1693508178669,0.07476059,217.47,217.19,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508178870,2.49201997,217.6,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508178871,0.07476059,217.48,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508179066,0.07476059,217.48,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508179270,0.07476059,217.48,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508179467,0.07476059,217.48,217.18,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508179671,0.07476059,217.48,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508179871,0.07476059,217.49,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508180172,0.07476059,217.49,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508180372,0.07476059,217.5,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508180572,0.07476059,217.51,217.21,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508180772,0.07476059,217.5,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508181073,0.07476059,217.52,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508181266,0.07476059,217.52,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508181466,0.07476059,217.52,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508181666,0.07476059,217.52,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508181869,0.07476059,217.53,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508182168,0.07476059,217.53,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508182367,0.07476059,217.54,217.18,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508182671,0.07476059,217.54,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508182872,0.07476059,217.55,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508183076,0.07476059,217.55,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508183373,0.07476059,217.55,216.94,1.00604823]
["bitfinex-derivatives","BNBF0:USTF0",1693508183374,0.07476059,217.6,217.21,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508183574,0.07476059,217.62,217.23,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508183874,0.07476059,217.65,217.24,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508184168,0.07476059,217.65,217.22,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508184370,0.07476059,217.66,217.25,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508184569,0.07476059,217.67,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508184768,0.07476059,217.73,217.29,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508184975,0.07476059,217.77,217.3,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508185268,0.84449379,217.76,217.31,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508185473,0.84449379,217.76,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508185674,0.84449379,217.76,217.27,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508185874,0.91925438,217.76,217.28,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508186070,0.84449379,217.75,217.29,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508186267,0.91925438,217.75,217.3,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508186467,0.14952119,217.73,217.23,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508186671,0.07476059,217.71,217.31,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508186873,0.84449379,217.7,217.32,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508187070,0.07476059,217.73,217.33,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508187071,0.84449379,217.69,217.33,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508187273,0.91925438,217.72,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508187470,0.84449379,217.71,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508187774,0.84449379,217.71,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508187975,0.84449379,217.71,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508188169,0.84449379,217.72,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508188370,0.84449379,217.71,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508188568,0.84449379,217.72,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508188776,0.84449379,217.71,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508188970,0.84449379,217.73,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508189176,0.84449379,217.72,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508189369,0.84449379,217.73,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508189678,0.84449379,217.72,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508189875,0.84449379,217.73,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508190072,0.84449379,217.72,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508190278,0.84449379,217.74,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508190469,0.84449379,217.73,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508190669,0.07476059,217.76,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508190670,0.84449379,217.75,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508190976,0.84449379,217.74,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508191174,0.84449379,217.75,217.13,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508191369,0.84449379,217.74,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508191676,0.84449379,217.73,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508191877,0.84449379,217.75,217.13,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508192078,0.84449379,217.74,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508192277,0.84449379,217.76,217.13,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508192478,0.84449379,217.75,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508192677,0.84449379,217.76,217.13,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508192872,0.84449379,217.75,217.14,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508193078,0.84449379,217.74,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508193277,0.84449379,217.73,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508193577,0.84449379,217.72,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508193775,0.84449379,217.77,217.15,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508193975,0.84449585,217.76,217.16,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508194176,0.84449585,217.83,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508194376,0.07476059,217.84,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508194377,0.84449585,217.82,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508194573,0.84449585,217.81,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508194778,0.84449585,217.8,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508194981,0.84449585,217.79,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508195178,0.84449585,217.85,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508195377,0.07476059,217.86,217.15,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508195378,0.84449585,217.84,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508195575,0.84449585,217.83,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508195782,0.84449585,217.82,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508195982,0.84449585,217.81,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508196178,0.84449585,217.85,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508196379,0.84449585,217.84,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508196581,0.84449585,217.85,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508196782,0.84449585,217.84,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508196982,0.84449585,217.86,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508197283,0.84449585,217.85,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508197483,0.84449585,217.84,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508197684,0.84449585,217.86,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508197979,0.84449585,217.85,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508198184,0.84449585,217.84,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508198377,0.84449585,217.87,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508198578,0.84449585,217.86,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508198777,0.84449585,217.87,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508198982,0.84449585,217.86,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508199181,0.84449585,217.85,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508199378,0.84449585,217.88,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508199582,0.07476059,217.89,217.14,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508199583,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508199783,0.84449585,217.86,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508199979,0.84449585,217.88,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508200184,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508200378,0.84449585,217.87,217.14,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508200379,0.84449585,217.86,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508200580,0.84449585,217.88,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508200781,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508200983,0.84449585,217.89,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508201183,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508201384,0.84449585,217.88,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508201579,0.84449585,217.88,217.18,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508201783,0.84449585,217.88,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508201986,0.84449585,217.88,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508202286,0.84449585,217.88,217.14,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508202287,0.84449585,217.88,217.21,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508202488,0.84449585,217.88,217.22,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508202687,0.84449585,217.88,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508202887,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508203084,0.49840399,217.94,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508203085,0.84449585,217.87,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508203281,0.84449585,217.88,217.15,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508203485,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508203682,0.84449585,217.86,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508203887,0.84449585,217.89,217.15,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508204087,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508204284,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508204487,0.84449585,217.89,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508204688,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508204881,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508205083,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508205282,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508205482,0.84449585,217.88,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508205682,0.84449585,217.87,217.16,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508205882,0.84449585,217.86,217.16,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508206082,0.84449585,217.87,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508206285,0.84449585,217.86,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508206481,0.84449585,217.85,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508206681,0.84449585,217.87,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508206890,0.84449585,217.86,217.17,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508207788,0.84449585,217.86,217.18,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508207988,0.84449585,217.86,217.19,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508208787,0.91925644,217.86,217.19,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508208984,0.91925644,217.85,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508209182,0.84449585,217.84,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508209386,0.84449585,217.85,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508209586,0.84449585,217.84,217.2,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508209787,0.84449585,217.83,217.2,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508209983,0.84449585,217.83,217.21,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508210790,0.07476059,217.82,217.22,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508210990,0.84449585,217.81,217.23,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508211891,0.84449585,217.81,217.23,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508211892,0.07476059,217.8,217.23,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508212191,0.84449585,217.79,217.24,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508212406,0.91925644,217.79,217.24,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508212591,0.84449585,217.78,217.23,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508212790,0.84449585,217.78,217.25,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508212992,0.91925644,217.78,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508213194,0.84449585,217.77,217.25,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508213492,0.84449585,217.77,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508213693,0.84449585,217.77,217.27,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508213892,0.91925644,217.77,217.25,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508214087,0.84449585,217.76,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508214488,0.91925644,217.76,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508214687,0.84449585,217.75,217.26,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508214890,0.91925644,217.75,217.26,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508215093,0.84449585,217.74,217.27,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508215687,0.91925644,217.74,217.27,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508215891,0.07476059,217.73,217.28,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508216087,0.07476059,217.73,217.29,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508216889,0.07476059,217.71,217.3,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508217100,0.07476059,217.7,217.31,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508217494,0.07476059,217.7,217.3,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508217892,0.07476059,217.68,217.31,0.07545361]
["bitfinex-derivatives","BNBF0:USTF0",1693508218094,0.07476059,217.68,217.32,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508218796,0.07476059,217.67,217.32,0.26272103]
["bitfinex-derivatives","BNBF0:USTF0",1693508218999,0.07476059,217.67,217.33,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508220804,0.07455811,217.67,217.33,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508221099,0.07455811,217.67,217.31,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508221100,0.07455811,217.67,217.34,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508221400,0.07455811,217.67,217.35,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508221596,0.07455811,217.67,217.36,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508221798,0.07455811,217.67,217.37,0.18726742]
["bitfinex-derivatives","BNBF0:USTF0",1693508222095,0.07455811,217.62,217.27,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508222294,0.07455811,217.62,217.28,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508222797,0.07455811,217.62,217.29,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508223002,0.07455811,217.62,217.3,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508223201,0.07455811,217.61,217.31,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508223398,0.07455811,217.61,217.32,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508223597,0.07455811,217.61,217.33,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508223901,0.07455811,217.61,217.34,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508224103,0.07455811,217.61,217.35,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508224302,0.07455811,217.62,217.28,0.18688727]
["bitfinex-derivatives","BNBF0:USTF0",1693508224502,0.07455811,217.62,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508224702,0.07455811,217.62,217.28,0.26195635]
["bitfinex-derivatives","BNBF0:USTF0",1693508224898,0.07455811,217.62,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508225404,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508226000,0.07455811,217.63,217.29,0.26195635]
["bitfinex-derivatives","BNBF0:USTF0",1693508226303,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508226904,0.07455811,217.62,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508229206,0.07455811,217.62,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508229504,0.07455811,217.62,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508229706,0.07455811,217.62,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508229906,0.49705408,217.67,217.34,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508229907,0.07455811,217.63,217.34,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508230207,0.07455811,217.63,217.35,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508230398,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508230699,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508230905,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508231100,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508231298,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508231500,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508231700,0.07455811,217.63,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508231899,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508232100,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508232305,0.07455811,217.63,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508232505,0.07455811,217.63,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508232702,0.07455811,217.63,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508232902,0.07455811,217.63,217.34,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508233106,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508233301,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508233606,0.07455811,217.63,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508233906,0.07455811,217.63,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508234108,0.07455811,217.63,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508234304,0.07455811,217.63,217.34,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508234509,0.07455811,217.63,217.35,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508234709,0.07455811,217.63,217.28,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508235011,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508235211,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508235411,0.07455811,217.63,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508235610,0.07455811,217.63,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508235809,0.07455811,217.64,217.28,0.26195635]
["bitfinex-derivatives","BNBF0:USTF0",1693508236011,0.07455811,217.64,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508236306,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508236510,0.07455811,217.63,217.27,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508236511,0.07455811,217.63,217.28,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508236705,0.07455811,217.63,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508236909,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508237107,0.07455811,217.64,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508237309,0.07455811,217.64,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508237507,0.07455811,217.64,217.28,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508237710,0.07455811,217.64,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508238313,0.07455811,217.65,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508238607,0.07455811,217.64,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508238808,0.07455811,217.64,217.28,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508239011,0.07455811,217.64,217.28,0.26195635]
["bitfinex-derivatives","BNBF0:USTF0",1693508239212,0.07455811,217.64,217.29,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508242914,0.07455811,217.64,217.29,0.26195635]
["bitfinex-derivatives","BNBF0:USTF0",1693508243113,0.07455811,217.64,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508243314,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508243511,0.07455811,217.64,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508244017,0.07455811,217.63,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508245817,0.07455811,217.62,217.3,0.26195635]
["bitfinex-derivatives","BNBF0:USTF0",1693508246019,0.07455811,217.62,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508246821,0.07455811,217.61,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508247116,0.07455811,217.61,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508247421,0.07455811,217.61,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508247622,0.07455811,217.61,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508247921,0.07455811,217.61,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508248123,0.07455811,217.61,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508248322,0.07455811,217.61,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508248519,0.07455811,217.6,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508248823,0.07455811,217.6,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508249022,0.07455811,217.6,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508249223,0.07455811,217.6,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508249423,0.07455811,217.6,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508249618,0.07455811,217.6,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508249818,0.07455811,217.6,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508250017,0.07455811,217.59,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508250217,0.07455811,217.59,217.34,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508250426,0.07455811,217.59,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508250719,0.07455811,217.59,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508250922,0.07455811,217.59,217.3,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508251123,0.07455811,217.59,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508251318,0.07455811,217.59,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508251521,0.07455811,217.59,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508251724,0.07455811,217.59,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508251919,0.07455811,217.58,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508252123,0.07455811,217.58,217.31,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508252322,0.07455811,217.58,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508252526,0.07455811,217.58,217.33,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508252725,0.07455811,217.59,217.34,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508252925,0.07455811,217.58,217.35,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508253123,0.07455811,217.58,217.32,0.18685845]
["bitfinex-derivatives","BNBF0:USTF0",1693508253328,0.07455811,217.58,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508253627,0.07455811,217.58,217.34,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508253827,0.07455811,217.57,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508254025,0.07455811,217.58,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508254226,0.07455811,217.58,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508254427,0.07455811,217.58,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508254726,0.07455811,217.58,217.34,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508254926,0.07455811,217.58,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508255127,0.07455811,217.57,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508258026,0.07455811,217.56,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508258231,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508258430,0.07455811,217.56,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508258631,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508259028,0.07455811,217.57,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508259429,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508260227,0.07455811,217.56,217.31,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508260428,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508260631,0.07455811,217.56,217.31,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508260932,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508261132,0.07455811,217.56,217.31,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508261329,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508261529,0.07455811,217.56,217.31,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508261730,0.07455811,217.56,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508261927,0.07455811,217.56,217.31,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508262127,0.07455811,217.57,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508262332,0.07455811,217.57,217.31,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508267135,0.07455811,217.57,217.31,0.26200483]
["bitfinex-derivatives","BNBF0:USTF0",1693508267337,0.07455811,217.57,217.32,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508270738,0.07455811,217.57,217.32,0.26200483]
["bitfinex-derivatives","BNBF0:USTF0",1693508270939,0.07455811,217.57,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508274840,0.07455811,217.56,217.33,0.18690693]
["bitfinex-derivatives","BNBF0:USTF0",1693508277149,0.07455811,217.56,217.33,0.26200483]
["bitfinex-derivatives","BNBF0:USTF0",1693508277345,0.07455811,217.52,217.29,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508277544,0.07455811,217.51,217.3,0.18715615]
["bitfinex-derivatives","BNBF0:USTF0",1693508277845,0.07455811,217.52,217.25,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508278045,0.07455811,217.52,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508279141,0.07455811,217.53,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508279946,0.07455811,217.53,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508280241,0.07455811,217.53,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508280443,0.07455811,217.53,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508280641,0.07455811,217.53,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508280844,0.07455811,217.53,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508282247,0.07455811,217.53,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508282447,0.07455811,217.52,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508282649,0.07455811,217.52,217.24,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508282850,0.07455811,217.52,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508283051,0.07455811,217.52,217.24,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508283249,0.07455811,217.53,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508283450,0.07455811,217.53,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508283749,0.07455811,217.53,217.27,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508283949,0.07455811,217.53,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508284150,0.07455811,217.54,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508284349,0.07455811,217.54,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508284545,0.07455811,217.54,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508284749,0.07455811,217.54,217.24,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508284949,0.07455811,217.54,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508285144,0.07455811,217.54,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508285449,0.07455811,217.54,217.27,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508285652,0.07455811,217.54,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508285846,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508286447,0.07455811,217.54,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508286648,0.07455811,217.55,217.24,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508286855,0.07455811,217.55,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508287053,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508287254,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508287452,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508287653,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508287852,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508288053,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508288354,0.07455811,217.55,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508288555,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508288753,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508288949,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508289153,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508289354,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508289548,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508289753,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508289949,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508290148,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508290350,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508290555,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508290856,0.07455811,217.55,217.19,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508290857,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508291057,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508291356,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508291555,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508292357,0.14911622,217.58,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508292358,0.07455811,217.56,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508293157,0.07455811,217.55,217.2,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508294260,0.07455811,217.55,217.21,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508294459,0.07455811,217.55,217.22,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508294759,0.07455811,217.55,217.23,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508294959,0.07455811,217.56,217.24,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508295154,0.07455811,217.56,217.25,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508295356,0.07455811,217.56,217.26,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508295554,0.07455811,217.56,217.27,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508295755,0.07455811,217.56,217.28,0.18716572]
["bitfinex-derivatives","BNBF0:USTF0",1693508296061,0.07455811,217.55,217.18,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508296363,0.07455811,217.56,217.19,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508297362,0.07455811,217.55,217.19,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508298560,0.07455811,217.55,217.2,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508298761,0.07455811,217.55,217.18,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508299056,0.07455811,217.55,217.19,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508299461,0.07455811,217.55,217.2,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508299661,0.07455811,217.55,217.21,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508299862,0.07455811,217.55,217.19,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508300058,0.07455811,217.53,217.2,0.1872021]
["bitfinex-derivatives","BNBF0:USTF0",1693508300263,0.07455811,217.49,217.1,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508300455,0.07455811,217.49,217.03,0.15019581]
["bitfinex-derivatives","BNBF0:USTF0",1693508300456,0.07455811,217.49,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508300659,0.07455811,217.49,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508300862,0.07455811,217.49,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508301264,0.07455811,217.5,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508301464,0.07455811,217.5,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508302566,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508302757,0.07455811,217.5,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508302959,0.07455811,217.5,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508303265,0.07455811,217.51,217.12,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508303460,0.07455811,217.51,217.08,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508303665,0.07455811,217.51,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508304663,0.07455811,217.51,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508304966,0.07455811,217.51,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508305166,0.07455811,217.51,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508305465,0.07455811,217.51,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508305661,0.07455811,217.51,217.07,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508305867,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508306366,0.07455811,217.51,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508306567,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508306765,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508306965,0.07455811,217.5,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508307165,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508307364,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508307562,0.07455811,217.51,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508307762,0.07455811,217.51,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508307966,0.07455811,217.5,217.12,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508308161,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508308367,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508308567,0.07455811,217.5,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508308868,0.07455811,217.5,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508309065,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508309260,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508309463,0.07455811,217.5,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508309772,0.07455811,217.5,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508310063,0.14911622,217.52,216.92,0.50065273]
["bitfinex-derivatives","BNBF0:USTF0",1693508310064,0.07455811,217.49,217.12,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508310268,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508310463,0.07455811,217.5,217.07,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508310464,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508310664,0.07455811,217.5,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508310864,0.07455811,217.5,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508311066,0.07455811,217.5,217.07,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508311067,0.07455811,217.49,217.08,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508311367,0.07455811,217.49,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508311567,0.07455811,217.49,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508311764,0.07455811,217.49,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508311962,0.07455811,217.48,217.08,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508312169,0.07455811,217.48,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508320175,0.07455811,217.48,217.09,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508320373,0.07455811,217.48,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508321572,0.07455811,217.47,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508321973,0.07455811,217.47,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508322180,0.07455811,217.47,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508322377,0.07455811,217.47,217.09,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508322580,0.07455811,217.47,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508322879,0.07455811,217.47,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508323173,0.07455811,217.48,217.12,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508323378,0.07455811,217.48,217.1,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508323980,0.07455811,217.48,217.1,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508324180,0.07455811,217.48,217.11,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508326372,0.07455811,217.47,217.11,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508326575,0.07455811,217.47,217.12,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508328483,0.07455811,217.47,217.12,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508328684,0.07455811,217.47,217.13,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508329379,0.07455811,217.46,217.13,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508329681,0.07455811,217.46,217.14,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508330279,0.07455811,217.46,217.14,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508330484,0.07455811,217.46,217.15,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508331384,0.07455811,217.45,217.15,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508331584,0.07455811,217.45,217.16,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508332079,0.07455811,217.46,217.16,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508332285,0.07455811,217.45,217.16,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508332486,0.07455811,217.45,217.17,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508333288,0.07455811,217.44,217.17,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508333490,0.07455811,217.44,217.18,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508334195,0.07455811,217.42,217.19,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508334493,0.07455811,217.42,217.2,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508335091,0.07455811,217.42,217.2,0.26258897]
["bitfinex-derivatives","BNBF0:USTF0",1693508335291,0.07455811,217.42,217.21,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508335591,0.07455811,217.42,217.22,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508335792,0.07455811,217.42,217.2,0.18749107]
["bitfinex-derivatives","BNBF0:USTF0",1693508335992,0.07455811,217.43,217.21,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508336193,0.07455811,217.42,217.2,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508336389,0.07455811,217.42,217.21,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508336692,0.07455811,217.42,217.22,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508336892,0.07455811,217.43,217.2,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508342796,0.99410816,217.5,217.2,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508342797,0.07455811,217.42,217.2,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508342996,0.07455811,217.42,217.19,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508343198,0.07455811,217.42,217.2,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508343498,0.07455811,217.42,217.21,0.18740197]
["bitfinex-derivatives","BNBF0:USTF0",1693508343698,0.07455811,217.42,217.19,0.26249987]
["bitfinex-derivatives","BNBF0:USTF0",1693508343900,0.07455811,217.42,217.2,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508345198,0.07455811,217.43,217.2,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508346196,0.07455811,217.42,217.2,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508352501,0.07455811,217.43,217.2,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508352899,0.07455811,217.42,217.2,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508353401,0.07455811,217.42,217.2,0.26251668]
["bitfinex-derivatives","BNBF0:USTF0",1693508353601,0.07455811,217.43,217.21,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508353999,0.07455811,217.42,217.21,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508359199,0.07455811,217.42,217.21,0.26251668]
["bitfinex-derivatives","BNBF0:USTF0",1693508359405,0.07455811,217.42,217.22,0.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1693508360904,0.07455811,217.42,217.2,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508361203,0.07455811,217.42,217.21,0.18741675]
["bitfinex-derivatives","BNBF0:USTF0",1693508361698,0.07455811,217.41,217.21,0.18741675]
["bitfinex-derivatives","BNBF0:USTF0",1693508361904,0.07455811,217.41,217.19,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508362103,0.07455811,217.4,217.2,0.18746234]
["bitfinex-derivatives","BNBF0:USTF0",1693508362300,0.07455811,217.4,217.18,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508362505,0.07455811,217.4,217.19,0.18745911]
["bitfinex-derivatives","BNBF0:USTF0",1693508363107,0.07455811,217.41,217.19,0.18745911]
["bitfinex-derivatives","BNBF0:USTF0",1693508370005,0.07455811,217.42,217.19,0.18745911]
["bitfinex-derivatives","BNBF0:USTF0",1693508370411,0.07455811,217.41,217.19,0.18745911]
["bitfinex-derivatives","BNBF0:USTF0",1693508371313,0.07455811,217.41,217.2,0.18745911]
["bitfinex-derivatives","BNBF0:USTF0",1693508371514,0.07455811,217.41,217.19,0.18745911]
["bitfinex-derivatives","BNBF0:USTF0",1693508371711,0.07455811,217.41,217.2,0.18746676]
["bitfinex-derivatives","BNBF0:USTF0",1693508371910,0.07455811,217.41,217.17,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508372110,0.07455811,217.41,217.18,0.18746611]
["bitfinex-derivatives","BNBF0:USTF0",1693508382919,0.07455811,217.42,217.18,0.26256401]
["bitfinex-derivatives","BNBF0:USTF0",1693508383120,0.07455811,217.42,217.19,0.18746611]
["bitfinex-derivatives","BNBF0:USTF0",1693508392218,0.07455811,217.41,217.19,0.18746611]
["bitfinex-derivatives","BNBF0:USTF0",1693508392820,0.07455811,217.41,217.19,0.26256401]
["bitfinex-derivatives","BNBF0:USTF0",1693508393025,0.07455811,217.41,217.2,0.18746611]
["bitfinex-derivatives","BNBF0:USTF0",1693508400536,0.07455811,217.4,217.2,0.18746611]
["bitfinex-derivatives","BNBF0:USTF0",1693508401234,0.07455811,217.4,217.18,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508401436,0.07455811,217.39,217.19,0.18750061]
["bitfinex-derivatives","BNBF0:USTF0",1693508402140,0.07455811,217.39,217.18,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508402340,0.07455811,217.39,217.19,0.18750854]
["bitfinex-derivatives","BNBF0:USTF0",1693508402935,0.07455811,217.39,217.17,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508403139,0.07455811,217.39,217.18,0.18753446]
["bitfinex-derivatives","BNBF0:USTF0",1693508403539,0.07455811,217.37,217.15,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508403740,0.07455811,217.32,217.09,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508403939,0.07455811,217.31,217.1,0.18783087]
["bitfinex-derivatives","BNBF0:USTF0",1693508404531,0.07455811,217.34,217.1,0.18783087]
["bitfinex-derivatives","BNBF0:USTF0",1693508404847,0.07455811,217.34,217.11,0.18783087]
["bitfinex-derivatives","BNBF0:USTF0",1693508405139,0.07455811,217.35,217.06,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508405440,0.07455811,217.36,217.07,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508405639,0.07455811,217.36,217.05,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508406440,0.07455811,217.37,217.05,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508406738,0.07455811,217.38,217.06,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508406939,0.07455811,217.38,217.05,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508407139,0.07455811,217.38,217.06,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508407338,0.07455811,217.38,217.04,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508407339,0.07455811,217.38,217.07,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508407538,0.07455811,217.39,217.08,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508407741,0.07455811,217.39,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508407933,0.07455811,217.39,217.05,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508408133,0.07455811,217.39,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508408339,0.07455811,217.4,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508408739,0.07455811,217.39,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508408939,0.49705408,217.44,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508408940,0.07455811,217.4,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508409334,0.49705408,217.44,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508409335,0.07455811,217.39,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508409538,0.07455811,217.39,217.05,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508409840,0.07455811,217.4,217.06,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508410040,0.07455811,217.4,217.01,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508410041,0.07455811,217.4,217.02,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508410240,0.07455811,217.4,217.03,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508410440,0.07455811,217.4,217.01,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508410441,0.07455811,217.4,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508410641,0.07455811,217.4,217.02,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508410841,0.07455811,217.4,217.03,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508411140,0.07455811,217.4,217.04,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508411336,0.07455811,217.4,217.05,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508411541,0.07455811,217.4,217.02,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508411735,0.07455811,217.4,217.0,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508411736,0.07455811,217.4,217.03,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508411935,0.07455811,217.41,217.01,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508412134,0.07455811,217.45,217.04,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508412339,0.07455811,217.45,217.05,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508412634,0.07455811,217.45,217.06,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508412839,0.07455811,217.46,217.07,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508414843,0.07455811,217.47,217.07,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508415044,0.07455811,217.47,217.08,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508416437,2.48527041,217.6,217.08,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508416438,0.07455811,217.46,217.08,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508416641,0.07455811,217.46,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508416843,0.07455811,217.46,217.06,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508416844,0.07455811,217.46,217.07,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508417044,0.07455811,217.46,217.08,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508417243,0.07455811,217.46,217.07,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508417448,0.07455811,217.46,217.08,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508424553,0.07455811,217.46,217.08,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508424753,0.07455811,217.46,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508427456,0.07455811,217.45,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508428955,0.07455811,217.45,217.09,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508429257,0.07455811,217.45,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508429552,0.07455811,217.45,217.11,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508429754,0.07455811,217.45,217.12,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508429952,0.07455811,217.45,217.13,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508430154,0.07455811,217.45,217.14,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508430350,0.07455811,217.45,217.09,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508430548,0.07455811,217.45,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508432957,0.07455811,217.44,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508434451,0.07455811,217.43,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508434852,0.07455811,217.43,217.11,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508435058,0.07455811,217.43,217.08,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508435059,0.07455811,217.43,217.12,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508435252,0.07455811,217.43,217.13,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508435552,0.07455811,217.42,217.14,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508435758,0.07455811,217.42,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508435958,0.07455811,217.42,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508436158,0.07455811,217.42,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508436358,0.07455811,217.42,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508436553,0.07455811,217.42,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508436753,0.07455811,217.42,217.08,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508436754,0.07455811,217.42,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508436957,0.07455811,217.42,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508437154,0.07455811,217.42,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508437356,0.07455811,217.42,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508437860,0.07455811,217.41,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508438656,0.07455811,217.42,217.09,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508439461,0.07455811,217.41,217.09,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508439662,0.07455811,217.41,217.1,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508441660,0.07455811,217.4,217.1,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508441965,0.07455811,217.4,217.11,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508442868,0.07455811,217.41,217.11,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508443063,0.07455811,217.41,217.12,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508443465,0.07455811,217.4,217.12,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508444668,0.07455811,217.4,217.12,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508444968,0.07455811,217.4,217.13,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508445471,0.07455811,217.39,217.13,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508445768,0.07455811,217.39,217.14,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508446568,0.07455811,217.38,217.14,0.26289741]
["bitfinex-derivatives","BNBF0:USTF0",1693508446768,0.07455811,217.38,217.15,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508446964,0.07455811,217.37,217.15,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508447168,0.07455811,217.38,217.15,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508451571,0.07455811,217.37,217.15,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508452664,0.07455811,217.37,217.14,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508452969,0.07455811,217.37,217.15,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508457376,0.07455811,217.37,217.16,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508457575,0.07455811,217.37,217.14,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1693508457876,0.07455811,217.37,217.15,0.18760871]
["bitfinex-derivatives","BNBF0:USTF0",1693508458076,0.07455811,217.37,217.16,0.18760871]
["bitfinex-derivatives","BNBF0:USTF0",1693508458271,0.07455811,217.37,217.14,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508458272,0.07455811,217.37,217.15,0.18760871]
["bitfinex-derivatives","BNBF0:USTF0",1693508458477,0.07455811,217.38,217.16,0.18760035]
["bitfinex-derivatives","BNBF0:USTF0",1693508458678,0.07455811,217.38,217.15,0.18760035]
["bitfinex-derivatives","BNBF0:USTF0",1693508458873,0.07455811,217.38,217.16,0.18760035]
["bitfinex-derivatives","BNBF0:USTF0",1693508459077,0.07455811,217.38,217.17,0.18760035]
["bitfinex-derivatives","BNBF0:USTF0",1693508459277,0.07455811,217.38,217.14,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508459574,0.07455811,217.38,217.15,0.18759926]
["bitfinex-derivatives","BNBF0:USTF0",1693508460574,0.07455811,217.38,217.15,0.26269716]
["bitfinex-derivatives","BNBF0:USTF0",1693508460775,0.07455811,217.38,217.16,0.18759926]
["bitfinex-derivatives","BNBF0:USTF0",1693508464778,0.07455811,217.37,217.16,0.18759926]
["bitfinex-derivatives","BNBF0:USTF0",1693508465582,0.07455811,217.37,217.17,0.18759926]
["bitfinex-derivatives","BNBF0:USTF0",1693508465782,0.07455811,217.37,217.15,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508465981,0.07455811,217.37,217.16,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508469585,0.07455811,217.36,217.16,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508469784,0.07455811,217.36,217.15,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508476386,0.07455811,217.37,217.15,0.26269918]
["bitfinex-derivatives","BNBF0:USTF0",1693508476590,0.07455811,217.37,217.16,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508478991,0.07455811,217.38,217.16,0.26269918]
["bitfinex-derivatives","BNBF0:USTF0",1693508479185,0.07455811,217.38,217.17,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508483187,0.07455811,217.39,217.17,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508483387,0.07455811,217.39,217.17,0.26269918]
["bitfinex-derivatives","BNBF0:USTF0",1693508483587,0.07455811,217.4,217.18,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508483792,0.07455811,217.39,217.17,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508484092,0.07455811,217.4,217.18,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508484290,0.07455811,217.4,217.17,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508484484,0.07455811,217.4,217.18,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508484689,0.07455811,217.4,217.19,0.18760128]
["bitfinex-derivatives","BNBF0:USTF0",1693508484885,0.07455811,217.4,217.16,0.0750979]
["bitfinex-derivatives","BNBF0:USTF0",1693508485092,0.07455811,217.4,217.17,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508486497,0.07455811,217.39,217.17,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508486695,0.07455811,217.39,217.16,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508487990,3.20329853,217.62,217.16,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508488198,0.07484502,217.39,217.15,0.07540367]
["bitfinex-derivatives","BNBF0:USTF0",1693508488498,0.07484502,217.39,217.16,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508503200,0.07484502,217.38,217.16,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508510810,0.07484502,217.38,217.16,0.26294154]
["bitfinex-derivatives","BNBF0:USTF0",1693508511011,0.07484502,217.38,217.17,0.18753787]
["bitfinex-derivatives","BNBF0:USTF0",1693508511404,0.07484502,217.38,217.16,0.26294154]
["bitfinex-derivatives","BNBF0:USTF0",1693508511607,0.07484502,217.38,217.17,0.1875882]
["bitfinex-derivatives","BNBF0:USTF0",1693508511813,0.07484502,217.37,217.17,0.1875882]
["bitfinex-derivatives","BNBF0:USTF0",1693508512611,0.07484502,217.38,217.17,0.1875882]
["bitfinex-derivatives","BNBF0:USTF0",1693508512811,0.07484502,217.37,217.17,0.1875882]
["bitfinex-derivatives","BNBF0:USTF0",1693508514806,0.07484502,217.38,217.17,0.1875882]
["bitfinex-derivatives","BNBF0:USTF0",1693508515008,0.07484502,217.37,217.17,0.1875882]
["bitfinex-derivatives","BNBF0:USTF0",1693508523215,0.07484502,217.35,217.15,0.07540367]
["bitfinex-derivatives","BNBF0:USTF0",1693508523410,0.07484502,217.35,217.16,0.18762661]
["bitfinex-derivatives","BNBF0:USTF0",1693508523818,0.07484502,217.36,217.16,0.18762661]
["bitfinex-derivatives","BNBF0:USTF0",1693508524117,0.07484502,217.36,217.14,0.07540367]
["bitfinex-derivatives","BNBF0:USTF0",1693508524318,0.07484502,217.36,217.15,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508524519,3.20688972,217.69,217.15,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508524716,0.07489164,217.36,217.14,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508524917,0.07489164,217.36,217.15,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508526726,0.07489164,217.37,217.15,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508526925,0.07489164,217.37,217.15,0.26307781]
["bitfinex-derivatives","BNBF0:USTF0",1693508527125,0.07489164,217.37,217.16,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508531521,0.07489164,217.38,217.16,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508534230,0.07489164,217.37,217.16,0.18761301]
["bitfinex-derivatives","BNBF0:USTF0",1693508538328,0.07489164,217.36,217.14,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508538623,0.07489164,217.36,217.15,0.18763746]
["bitfinex-derivatives","BNBF0:USTF0",1693508539629,0.07489164,217.37,217.15,0.18763746]
["bitfinex-derivatives","BNBF0:USTF0",1693508540432,0.07489164,217.38,217.15,0.26310226]
["bitfinex-derivatives","BNBF0:USTF0",1693508540626,0.07489164,217.38,217.16,0.18763746]
["bitfinex-derivatives","BNBF0:USTF0",1693508541229,0.07489164,217.36,217.16,0.18763746]
["bitfinex-derivatives","BNBF0:USTF0",1693508541429,0.07489164,217.36,217.15,0.18763746]
["bitfinex-derivatives","BNBF0:USTF0",1693508541633,0.07489164,217.36,217.16,0.18762772]
["bitfinex-derivatives","BNBF0:USTF0",1693508541834,0.07489164,217.36,217.14,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508542029,0.07489164,217.36,217.15,0.18762584]
["bitfinex-derivatives","BNBF0:USTF0",1693508542733,0.07489164,217.37,217.15,0.18762584]
["bitfinex-derivatives","BNBF0:USTF0",1693508542933,0.07489164,217.37,217.14,0.18762584]
["bitfinex-derivatives","BNBF0:USTF0",1693508543233,0.07489164,217.36,217.15,0.18762584]
["bitfinex-derivatives","BNBF0:USTF0",1693508543536,0.07489164,217.37,217.16,0.18762584]
["bitfinex-derivatives","BNBF0:USTF0",1693508543734,0.07489164,217.37,217.14,0.18762584]
["bitfinex-derivatives","BNBF0:USTF0",1693508544033,0.07489164,217.36,217.15,0.18762253]
["bitfinex-derivatives","BNBF0:USTF0",1693508544332,0.07489164,217.37,217.16,0.18762253]
["bitfinex-derivatives","BNBF0:USTF0",1693508544528,0.07489164,217.37,217.13,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508544731,0.07489164,217.37,217.14,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508544932,0.07489164,217.36,217.14,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508545235,0.07489164,217.37,217.14,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508546332,0.07489164,217.37,217.14,0.26309318]
["bitfinex-derivatives","BNBF0:USTF0",1693508546529,0.07489164,217.37,217.15,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508546736,0.07489164,217.37,217.14,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508546935,0.07489164,217.37,217.15,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508547136,0.07489164,217.37,217.14,0.26309318]
["bitfinex-derivatives","BNBF0:USTF0",1693508547333,0.07489164,217.37,217.15,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508547534,0.07489164,217.37,217.14,0.26309318]
["bitfinex-derivatives","BNBF0:USTF0",1693508547728,0.07489164,217.37,217.15,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508547933,0.07489164,217.37,217.14,0.26309318]
["bitfinex-derivatives","BNBF0:USTF0",1693508548136,0.07489164,217.37,217.15,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508548435,0.07489164,217.37,217.16,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508548634,0.07489164,217.37,217.14,0.18762838]
["bitfinex-derivatives","BNBF0:USTF0",1693508548836,0.07489164,217.37,217.15,0.18761268]
["bitfinex-derivatives","BNBF0:USTF0",1693508549428,0.07489164,217.37,217.14,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508549634,0.07489164,217.37,217.15,0.18761497]
["bitfinex-derivatives","BNBF0:USTF0",1693508551333,0.07489164,217.38,217.15,0.26307977]
["bitfinex-derivatives","BNBF0:USTF0",1693508551630,0.07489164,217.37,217.16,0.18761497]
["bitfinex-derivatives","BNBF0:USTF0",1693508551837,0.07489164,217.37,217.17,0.18761497]
["bitfinex-derivatives","BNBF0:USTF0",1693508552033,0.07489164,217.37,217.14,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508552234,0.07489164,217.37,217.15,0.18759617]
["bitfinex-derivatives","BNBF0:USTF0",1693508553132,0.07489164,217.37,217.15,0.26306097]
["bitfinex-derivatives","BNBF0:USTF0",1693508553329,0.07489164,217.37,217.16,0.18759617]
["bitfinex-derivatives","BNBF0:USTF0",1693508561739,0.07489164,217.37,217.15,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508561944,0.07489164,217.37,217.16,0.18760468]
["bitfinex-derivatives","BNBF0:USTF0",1693508562344,0.07489164,217.31,217.09,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508562545,0.07489164,217.31,217.1,0.18784292]
["bitfinex-derivatives","BNBF0:USTF0",1693508562845,0.07489164,217.32,217.06,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508563044,0.07489164,217.32,217.07,0.18782874]
["bitfinex-derivatives","BNBF0:USTF0",1693508563745,0.07489164,217.33,217.07,0.18782874]
["bitfinex-derivatives","BNBF0:USTF0",1693508563946,0.07489164,217.33,217.06,0.18782874]
["bitfinex-derivatives","BNBF0:USTF0",1693508564146,0.07489164,217.33,217.07,0.18782874]
["bitfinex-derivatives","BNBF0:USTF0",1693508564345,0.07489164,217.33,217.06,0.18782874]
["bitfinex-derivatives","BNBF0:USTF0",1693508564539,0.07489164,217.33,217.07,0.18782874]
["bitfinex-derivatives","BNBF0:USTF0",1693508568449,0.07489164,217.35,217.05,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508568748,0.07489164,217.36,217.06,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508568949,0.07489164,217.36,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508569144,0.07489164,217.36,217.05,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508569342,0.07489164,217.36,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508569648,0.07489164,217.36,217.05,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508569849,0.07489164,217.36,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508570050,0.07489164,217.36,217.05,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508570249,0.07489164,217.36,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508570450,0.07489164,217.36,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508570650,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508570850,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508571051,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508571251,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508571451,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508571650,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508571852,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508572154,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508572451,0.07489164,217.37,217.05,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508572652,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508572854,0.07489164,217.37,217.06,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508573051,0.07489164,217.37,217.07,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508573249,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508573555,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508573756,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508573951,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508574154,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508574351,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508574560,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508574753,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508574949,0.07489164,217.37,217.01,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508574950,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508575155,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508575357,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508575557,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508575754,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508575957,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508576160,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508576353,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508576560,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508576758,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508576959,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508577160,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508577360,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508577561,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508577756,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508577963,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508578256,0.07489164,217.37,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508578458,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508578658,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508578858,0.07489164,217.37,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508579061,0.07489164,217.37,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508579261,0.07489164,217.38,217.02,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508579461,0.07489164,217.38,217.03,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508580858,0.07489164,217.38,217.04,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508581058,0.07489164,217.38,217.05,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508581259,0.07489164,217.38,217.06,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508581460,0.07489164,217.38,217.07,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508581659,0.07489164,217.38,217.08,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508581857,0.07489164,217.38,217.09,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508582056,0.07489164,217.38,217.1,0.18782155]
["bitfinex-derivatives","BNBF0:USTF0",1693508582259,0.07489164,217.38,217.01,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508582456,0.07489164,217.38,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508583164,0.07489164,217.37,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508583866,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508584064,0.07489164,217.36,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508584263,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508584462,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508584658,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508584862,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508585063,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508585262,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508585458,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508585659,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508585863,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508586163,0.07489164,217.36,216.99,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508586164,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508586459,0.07489164,217.36,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508586663,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508586864,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508587163,0.07489164,217.36,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508587366,0.07489164,217.36,217.0,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508587663,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508588663,0.07489164,217.35,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508588865,0.07489164,217.36,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508589663,0.07489164,217.35,217.01,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508590064,0.07489164,217.36,217.01,0.26327299]
["bitfinex-derivatives","BNBF0:USTF0",1693508590257,0.07489164,217.36,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508590765,0.07489164,217.35,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508590966,0.07489164,217.36,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508591365,0.07489164,217.35,217.02,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508591666,0.07489164,217.35,217.02,0.26327299]
["bitfinex-derivatives","BNBF0:USTF0",1693508591866,0.07489164,217.35,217.03,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508592560,0.07489164,217.34,217.03,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508593266,0.07489164,217.34,217.03,0.26327299]
["bitfinex-derivatives","BNBF0:USTF0",1693508593567,0.07489164,217.34,217.04,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508594564,0.07489164,217.33,217.04,0.26327299]
["bitfinex-derivatives","BNBF0:USTF0",1693508594765,0.07489164,217.33,217.05,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508595662,0.07489164,217.32,217.05,0.26327299]
["bitfinex-derivatives","BNBF0:USTF0",1693508595862,0.07489164,217.32,217.06,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508596579,0.07489164,217.3,217.07,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508596767,0.07489164,217.3,217.08,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508598265,0.07489164,217.29,217.08,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508598469,0.07489164,217.3,217.08,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508607273,0.07489164,217.29,217.08,0.18780819]
["bitfinex-derivatives","BNBF0:USTF0",1693508607470,0.07489164,217.29,217.06,0.0754648]
["bitfinex-derivatives","BNBF0:USTF0",1693508607674,0.07489164,217.29,217.07,0.18784729]
["bitfinex-derivatives","BNBF0:USTF0",1693508608877,0.07489164,217.29,217.07,0.26331209]
["bitfinex-derivatives","BNBF0:USTF0",1693508609071,0.07489164,217.29,217.08,0.18784729]
["bitfinex-derivatives","BNBF0:USTF0",1693508609678,3.2062504,217.57,217.08,0.18784729]
["bitfinex-derivatives","BNBF0:USTF0",1693508609882,0.07485896,217.29,217.09,0.18784729]
["bitfinex-derivatives","BNBF0:USTF0",1693508610078,0.07485896,217.29,217.08,0.18784729]
["bitfinex-derivatives","BNBF0:USTF0",1693508610274,0.07485896,217.29,217.09,0.18784561]
["bitfinex-derivatives","BNBF0:USTF0",1693508610477,0.07485896,217.29,217.07,0.07546315]
["bitfinex-derivatives","BNBF0:USTF0",1693508610672,0.07485896,217.29,217.08,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508611974,0.07485896,217.3,217.08,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508613284,0.07485896,217.29,217.08,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508620087,0.07485896,217.3,217.08,0.26330851]
["bitfinex-derivatives","BNBF0:USTF0",1693508620286,0.07485896,217.3,217.09,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508620686,0.07485896,217.3,217.09,0.26330851]
["bitfinex-derivatives","BNBF0:USTF0",1693508620886,0.07485896,217.3,217.1,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508621489,0.07485896,217.31,217.1,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508621684,0.07485896,217.3,217.1,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508621884,0.07485896,217.31,217.1,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508626183,0.07485896,217.31,217.09,0.18784536]
["bitfinex-derivatives","BNBF0:USTF0",1693508626386,0.07485896,217.31,217.1,0.18782179]
["bitfinex-derivatives","BNBF0:USTF0",1693508626586,0.07485896,217.31,217.09,0.18782179]
["bitfinex-derivatives","BNBF0:USTF0",1693508626798,0.07485896,217.31,217.1,0.18782124]
["bitfinex-derivatives","BNBF0:USTF0",1693508628192,0.07485896,217.31,217.08,0.07546315]
["bitfinex-derivatives","BNBF0:USTF0",1693508628391,0.07485896,217.31,217.09,0.26328349]
["bitfinex-derivatives","BNBF0:USTF0",1693508628593,0.07485896,217.32,217.1,0.18782034]
["bitfinex-derivatives","BNBF0:USTF0",1693508628986,0.07485896,217.31,217.1,0.18782034]
["bitfinex-derivatives","BNBF0:USTF0",1693508629391,0.07485896,217.32,217.1,0.18782034]
["bitfinex-derivatives","BNBF0:USTF0",1693508631192,0.07485896,217.32,217.11,0.18782034]
["bitfinex-derivatives","BNBF0:USTF0",1693508631393,0.07485896,217.32,217.08,0.07546315]
["bitfinex-derivatives","BNBF0:USTF0",1693508631592,0.07485896,217.32,217.09,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508637101,2.49529877,217.45,217.09,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508637295,0.0748235,217.32,217.08,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508637500,0.0748235,217.32,217.09,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508643798,0.0748235,217.33,217.09,0.26324942]
["bitfinex-derivatives","BNBF0:USTF0",1693508643999,0.0748235,217.33,217.1,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508646500,0.0748235,217.32,217.1,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508646704,0.0748235,217.33,217.1,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508648903,0.0748235,217.32,217.11,0.18781471]
["bitfinex-derivatives","BNBF0:USTF0",1693508649105,0.0748235,217.32,217.08,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508649307,0.0748235,217.32,217.09,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508649502,0.0748235,217.39,217.13,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508649706,0.0748235,217.39,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508650508,0.0748235,217.4,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508650810,0.0748235,217.4,217.15,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508651008,0.0748235,217.4,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508651208,0.0748235,217.4,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508651404,0.0748235,217.4,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508651608,0.0748235,217.41,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508651810,0.0748235,217.41,217.15,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508652110,0.0748235,217.41,217.16,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508652310,0.0748235,217.41,217.12,0.26324063]
["bitfinex-derivatives","BNBF0:USTF0",1693508652510,0.0748235,217.41,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508652711,0.0748235,217.41,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508652912,0.0748235,217.41,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508653209,0.0748235,217.4,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508653412,0.0748235,217.4,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508653713,0.0748235,217.41,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508653907,0.0748235,217.41,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508654106,0.0748235,217.41,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508654308,0.0748235,217.41,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508654612,0.0748235,217.41,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508654813,0.0748235,217.41,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508655013,0.0748235,217.41,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508655215,0.0748235,217.41,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508655416,0.0748235,217.41,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508655617,0.0748235,217.42,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508655812,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508656114,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508656312,0.0748235,217.42,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508656515,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508656716,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508657011,0.0748235,217.42,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508657318,0.0748235,217.42,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508657516,0.0748235,217.42,217.15,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508657711,0.0748235,217.42,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508657914,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508658217,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508658412,0.0748235,217.42,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508658609,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508658916,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508659111,0.0748235,217.42,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508659313,0.0748235,217.42,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508659510,0.0748235,217.42,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508659714,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508660114,0.0748235,217.42,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508660312,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508660518,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508660817,0.0748235,217.43,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508661017,0.0748235,217.43,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508661218,0.0748235,217.43,217.15,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508661418,0.0748235,217.43,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508661619,0.0748235,217.43,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508661818,0.0748235,217.43,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508662019,0.0748235,217.43,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508662219,0.0748235,217.43,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508662519,0.0748235,217.43,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508662720,0.0748235,217.43,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508662919,0.0748235,217.43,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508663118,0.0748235,217.43,217.09,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508663319,0.0748235,217.42,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508663519,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508663814,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508664019,0.0748235,217.42,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508664216,0.0748235,217.41,217.09,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508664421,0.0748235,217.42,217.1,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508664623,0.0748235,217.42,217.11,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508664822,0.0748235,217.42,217.12,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508665123,0.0748235,217.42,217.13,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508665318,0.0748235,217.42,217.01,0.15086942]
["bitfinex-derivatives","BNBF0:USTF0",1693508665319,0.0748235,217.42,217.14,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508665518,0.99764669,217.49,217.15,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508665519,0.0748235,217.41,217.15,0.18780592]
["bitfinex-derivatives","BNBF0:USTF0",1693508665823,0.0748235,217.41,217.07,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508666123,0.0748235,217.41,217.08,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508666322,0.0748235,217.41,217.08,0.26303912]
["bitfinex-derivatives","BNBF0:USTF0",1693508666524,0.0748235,217.41,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508666721,0.0748235,217.41,217.08,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508666919,0.0748235,217.41,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508667521,0.0748235,217.42,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508668623,0.0748235,217.41,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508669025,0.0748235,217.4,217.08,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508669229,0.0748235,217.4,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508669527,0.0748235,217.4,217.1,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508669719,0.0748235,217.4,217.08,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508670026,0.0748235,217.4,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508670226,0.0748235,217.4,217.1,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508670522,0.0748235,217.4,217.11,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508670726,0.0748235,217.4,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508670920,0.0748235,217.4,217.1,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508671120,0.0748235,217.4,217.08,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508671323,0.0748235,217.4,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508672725,0.0748235,217.39,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508673027,0.149647,217.42,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508673028,0.0748235,217.4,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508673226,0.0748235,217.39,217.09,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508676929,0.0748235,217.38,217.09,0.26303912]
["bitfinex-derivatives","BNBF0:USTF0",1693508677130,0.0748235,217.38,217.1,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508679632,0.0748235,217.38,217.1,0.26303912]
["bitfinex-derivatives","BNBF0:USTF0",1693508679938,0.0748235,217.38,217.11,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508680533,0.0748235,217.37,217.11,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508682434,0.0748235,217.36,217.11,0.26303912]
["bitfinex-derivatives","BNBF0:USTF0",1693508682631,0.0748235,217.36,217.12,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508683539,0.0748235,217.36,217.12,0.26303912]
["bitfinex-derivatives","BNBF0:USTF0",1693508683735,0.0748235,217.36,217.13,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508694143,0.0748235,217.35,217.13,0.18760441]
["bitfinex-derivatives","BNBF0:USTF0",1693508695744,0.0748235,217.3,217.07,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508695944,0.0748235,217.3,217.08,0.18785386]
["bitfinex-derivatives","BNBF0:USTF0",1693508696541,0.0748235,217.31,217.08,0.18785386]
["bitfinex-derivatives","BNBF0:USTF0",1693508696743,0.0748235,217.31,217.07,0.18785386]
["bitfinex-derivatives","BNBF0:USTF0",1693508696944,0.0748235,217.31,217.08,0.18785386]
["bitfinex-derivatives","BNBF0:USTF0",1693508697239,0.0748235,217.31,217.09,0.18785386]
["bitfinex-derivatives","BNBF0:USTF0",1693508697438,0.0748235,217.31,217.07,0.18785386]
["bitfinex-derivatives","BNBF0:USTF0",1693508697645,0.0748235,217.32,217.08,0.1878446]
["bitfinex-derivatives","BNBF0:USTF0",1693508697839,0.0748235,217.32,217.06,0.1878446]
["bitfinex-derivatives","BNBF0:USTF0",1693508698046,0.0748235,217.32,217.07,0.1878446]
["bitfinex-derivatives","BNBF0:USTF0",1693508698243,0.0748235,217.32,217.08,0.1878446]
["bitfinex-derivatives","BNBF0:USTF0",1693508698545,0.0748235,217.32,217.09,0.1878446]
["bitfinex-derivatives","BNBF0:USTF0",1693508698741,0.0748235,217.32,217.06,0.1878446]
["bitfinex-derivatives","BNBF0:USTF0",1693508699045,0.0748235,217.32,217.07,0.18784416]
["bitfinex-derivatives","BNBF0:USTF0",1693508699246,0.0748235,217.33,217.08,0.18784416]
["bitfinex-derivatives","BNBF0:USTF0",1693508699545,0.0748235,217.33,217.09,0.18784416]
["bitfinex-derivatives","BNBF0:USTF0",1693508699747,0.0748235,217.33,217.04,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508699944,0.0748235,217.33,217.05,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508703546,0.0748235,217.34,217.05,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508703746,0.0748235,217.34,217.04,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508704048,0.0748235,217.34,217.05,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508704243,0.0748235,217.34,217.06,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508704442,0.0748235,217.34,217.07,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508704643,0.0748235,217.34,217.08,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508704843,0.0748235,217.34,217.04,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508705149,0.0748235,217.34,217.05,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508705349,0.0748235,217.34,217.06,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508705651,0.0748235,217.34,217.07,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508705844,0.0748235,217.33,217.08,0.18784585]
["bitfinex-derivatives","BNBF0:USTF0",1693508706151,0.0748235,217.32,217.0,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508706344,0.0748235,217.32,217.01,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508707044,0.0748235,217.32,217.02,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508707249,0.0748235,217.32,217.01,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508707450,0.0748235,217.33,217.02,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508707643,0.0748235,217.33,217.0,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508707848,0.0748235,217.33,217.01,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508708052,0.0748235,217.33,217.0,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508708245,0.0748235,217.33,217.01,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508708446,0.0748235,217.33,217.02,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508708751,0.0748235,217.33,217.03,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508708952,0.0748235,217.33,217.04,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508709251,0.0748235,217.33,217.05,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508709446,0.0748235,217.33,216.92,0.15086942]
["bitfinex-derivatives","BNBF0:USTF0",1693508709447,0.0748235,217.34,217.0,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508709651,0.0748235,217.34,217.01,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508709847,0.0748235,217.34,217.02,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508710049,0.0748235,217.34,217.03,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508710346,0.0748235,217.34,217.04,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508710549,0.0748235,217.34,217.05,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508710751,0.0748235,217.34,217.06,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508710945,0.0748235,217.34,217.07,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1693508711251,0.0748235,217.34,216.98,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508711454,0.0748235,217.34,216.99,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508711747,0.0748235,217.34,217.0,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508711952,0.0748235,217.34,217.01,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508712153,0.0748235,217.34,217.02,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508712354,0.0748235,217.34,217.03,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508712552,0.0748235,217.34,217.04,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508712748,0.0748235,217.34,217.05,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508713053,0.0748235,217.33,217.06,0.18790552]
["bitfinex-derivatives","BNBF0:USTF0",1693508713255,0.0748235,217.34,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508713455,0.0748235,217.34,216.97,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508717553,0.0748235,217.34,216.96,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508717753,0.0748235,217.34,216.97,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508718052,0.0748235,217.34,216.98,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508718249,0.0748235,217.34,216.89,0.15086942]
["bitfinex-derivatives","BNBF0:USTF0",1693508718250,0.0748235,217.34,216.99,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508718453,0.0748235,217.34,216.97,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508718655,0.0748235,217.35,216.98,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508721660,0.0748235,217.34,216.98,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508721856,0.0748235,217.35,216.98,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508722455,0.0748235,217.34,216.98,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508722653,0.0748235,217.34,216.99,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508724557,0.0748235,217.34,216.99,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508724754,0.0748235,217.34,216.92,0.15086942]
["bitfinex-derivatives","BNBF0:USTF0",1693508724755,0.0748235,217.33,217.0,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508724953,0.0748235,217.34,216.99,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508725156,0.0748235,217.34,217.0,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508725558,0.0748235,217.33,217.0,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508726563,0.0748235,217.33,217.0,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508726755,0.0748235,217.33,217.01,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508726956,0.0748235,217.32,217.01,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508727152,0.0748235,217.32,217.0,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508727358,0.0748235,217.32,217.01,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508727658,0.0748235,217.32,216.76,1.00579616]
["bitfinex-derivatives","BNBF0:USTF0",1693508727659,0.0748235,217.31,217.02,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508727854,0.0748235,217.32,217.01,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508728058,0.0748235,217.31,217.02,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508728259,0.0748235,217.31,217.01,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508728460,0.0748235,217.31,217.01,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508728654,0.0748235,217.31,217.02,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508729359,0.149647,217.33,217.02,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508729360,0.0748235,217.3,217.02,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508729661,0.0748235,217.29,217.02,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508730459,0.0748235,217.28,217.03,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508730656,0.0748235,217.28,217.04,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508733662,0.0748235,217.27,217.04,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508737258,0.0748235,217.27,217.04,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508737464,0.0748235,217.28,217.05,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508738264,0.0748235,217.28,217.05,0.26336223]
["bitfinex-derivatives","BNBF0:USTF0",1693508738464,0.0748235,217.28,217.06,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508738965,0.0748235,217.28,217.07,0.18792752]
["bitfinex-derivatives","BNBF0:USTF0",1693508739265,0.0748235,217.28,217.05,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508739465,0.0748235,217.27,217.06,0.18787613]
["bitfinex-derivatives","BNBF0:USTF0",1693508745371,0.0748235,217.28,217.06,0.26331084]
["bitfinex-derivatives","BNBF0:USTF0",1693508745562,0.0748235,217.28,217.07,0.18787613]
["bitfinex-derivatives","BNBF0:USTF0",1693508746768,0.0748235,217.27,217.07,0.18787613]
["bitfinex-derivatives","BNBF0:USTF0",1693508746962,0.0748235,217.27,217.06,0.18787613]
["bitfinex-derivatives","BNBF0:USTF0",1693508747165,0.0748235,217.27,217.07,0.18789889]
["bitfinex-derivatives","BNBF0:USTF0",1693508747365,0.0748235,217.27,217.05,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508747570,0.0748235,217.27,217.06,0.18789454]
["bitfinex-derivatives","BNBF0:USTF0",1693508752276,0.0748235,217.27,217.06,0.26332925]
["bitfinex-derivatives","BNBF0:USTF0",1693508752474,0.0748235,217.27,217.07,0.18789454]
["bitfinex-derivatives","BNBF0:USTF0",1693508754372,0.0748235,217.27,217.05,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508754571,0.0748235,217.27,217.06,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508758379,0.0748235,217.26,217.06,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508759472,0.0748235,217.27,217.06,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508760577,0.0748235,217.26,217.06,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508760975,0.0748235,217.27,217.06,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508761179,0.0748235,217.28,217.06,0.26333353]
["bitfinex-derivatives","BNBF0:USTF0",1693508761478,0.0748235,217.28,217.07,0.26333353]
["bitfinex-derivatives","BNBF0:USTF0",1693508761675,0.0748235,217.28,217.08,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508763482,0.0748235,217.29,217.08,0.18789882]
["bitfinex-derivatives","BNBF0:USTF0",1693508763781,0.0748235,217.29,217.06,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508763976,0.0748235,217.29,217.07,0.18784915]
["bitfinex-derivatives","BNBF0:USTF0",1693508772386,0.0748235,217.3,217.07,0.26328386]
["bitfinex-derivatives","BNBF0:USTF0",1693508772586,0.0748235,217.3,217.08,0.18784915]
["bitfinex-derivatives","BNBF0:USTF0",1693508772982,0.0748235,217.29,217.09,0.18784915]
["bitfinex-derivatives","BNBF0:USTF0",1693508773185,0.0748235,217.29,217.07,0.18784915]
["bitfinex-derivatives","BNBF0:USTF0",1693508773383,0.0748235,217.29,217.08,0.18784246]
["bitfinex-derivatives","BNBF0:USTF0",1693508773583,0.0748235,217.3,217.07,0.18784246]
["bitfinex-derivatives","BNBF0:USTF0",1693508773782,0.0748235,217.29,217.08,0.18784246]
["bitfinex-derivatives","BNBF0:USTF0",1693508774088,0.0748235,217.29,217.09,0.18784246]
["bitfinex-derivatives","BNBF0:USTF0",1693508774288,0.0748235,217.29,217.07,0.18784246]
["bitfinex-derivatives","BNBF0:USTF0",1693508774491,0.0748235,217.29,217.08,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693508774684,0.0748235,217.29,217.09,0.18784244]
["bitfinex-derivatives","BNBF0:USTF0",1693508774887,0.0748235,217.3,217.06,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508775087,0.0748235,217.3,217.07,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508784994,0.0748235,217.29,217.07,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508786488,0.0748235,217.3,217.07,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508788094,0.0748235,217.31,217.08,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508788300,0.0748235,217.31,217.09,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508788597,0.0748235,217.32,217.09,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508790602,0.0748235,217.31,217.09,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508790799,0.0748235,217.31,217.08,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508790995,0.0748235,217.31,217.09,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508791200,0.0748235,217.31,217.08,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508791400,0.0748235,217.31,217.09,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508791701,0.0748235,217.31,217.1,0.18783066]
["bitfinex-derivatives","BNBF0:USTF0",1693508791896,0.0748235,217.31,217.07,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508792106,0.0748235,217.31,217.08,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508793298,0.0748235,217.31,217.08,0.26324457]
["bitfinex-derivatives","BNBF0:USTF0",1693508793499,0.0748235,217.31,217.09,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508798305,0.0748235,217.3,217.09,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508798505,0.0748235,217.3,217.08,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508798706,0.0748235,217.3,217.09,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508798906,0.0748235,217.3,217.1,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508799100,0.0748235,217.3,217.08,0.18780986]
["bitfinex-derivatives","BNBF0:USTF0",1693508799301,0.0748235,217.3,217.07,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508799302,0.0748235,217.3,217.09,0.18783625]
["bitfinex-derivatives","BNBF0:USTF0",1693508799506,0.0748235,217.3,217.1,0.18783625]
["bitfinex-derivatives","BNBF0:USTF0",1693508799702,0.0748235,217.3,217.07,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508800011,0.0748235,217.3,217.08,0.1878362]
["bitfinex-derivatives","BNBF0:USTF0",1693508806718,0.0748235,217.29,217.08,0.1878362]
["bitfinex-derivatives","BNBF0:USTF0",1693508807018,0.0748235,217.29,217.06,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508807219,0.0748235,217.29,217.07,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508808618,0.0748235,217.29,217.06,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508808818,0.0748235,217.29,217.05,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508808819,0.0748235,217.29,217.07,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508809019,0.0748235,217.29,217.06,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508809217,0.0748235,217.29,217.07,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508809519,0.0748235,217.29,217.08,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508809719,0.0748235,217.29,217.06,0.18788688]
["bitfinex-derivatives","BNBF0:USTF0",1693508809919,0.0748235,217.29,217.07,0.18789203]
["bitfinex-derivatives","BNBF0:USTF0",1693508810113,0.0748235,217.29,217.08,0.18789203]
["bitfinex-derivatives","BNBF0:USTF0",1693508810313,0.0748235,217.29,217.05,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508810517,0.0748235,217.29,217.06,0.18789294]
["bitfinex-derivatives","BNBF0:USTF0",1693508813722,0.0748235,217.29,217.07,0.18789294]
["bitfinex-derivatives","BNBF0:USTF0",1693508813919,0.0748235,217.29,217.06,0.18789294]
["bitfinex-derivatives","BNBF0:USTF0",1693508814120,0.0748235,217.29,217.07,0.18790756]
["bitfinex-derivatives","BNBF0:USTF0",1693508814322,0.0748235,217.29,217.04,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508814522,0.0748235,217.29,217.05,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508820529,0.0748235,217.3,217.05,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508820728,0.0748235,217.3,217.05,0.26335278]
["bitfinex-derivatives","BNBF0:USTF0",1693508820929,0.0748235,217.3,217.06,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508821927,0.0748235,217.31,217.06,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508824526,0.0748235,217.31,217.06,0.26335278]
["bitfinex-derivatives","BNBF0:USTF0",1693508824726,0.0748235,217.31,217.07,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508827429,0.0748235,217.31,217.07,0.26335278]
["bitfinex-derivatives","BNBF0:USTF0",1693508827631,0.0748235,217.32,217.08,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508830525,0.0748235,217.31,217.08,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508830729,0.0748235,217.31,217.09,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508830931,0.0748235,217.31,217.07,0.18791807]
["bitfinex-derivatives","BNBF0:USTF0",1693508831124,0.0748235,217.31,217.08,0.18784999]
["bitfinex-derivatives","BNBF0:USTF0",1693508831325,0.0748235,217.31,217.09,0.18784999]
["bitfinex-derivatives","BNBF0:USTF0",1693508831525,0.0748235,217.31,217.06,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508831727,0.0748235,217.31,217.07,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508833930,0.0748235,217.3,217.07,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508834327,0.0748235,217.3,217.06,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508834533,0.0748235,217.3,217.07,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508834723,0.0748235,217.3,217.08,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508834924,0.0748235,217.3,217.06,0.26328463]
["bitfinex-derivatives","BNBF0:USTF0",1693508835129,0.0748235,217.3,217.07,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508835430,0.0748235,217.3,217.08,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508835626,0.0748235,217.3,217.07,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508835831,0.0748235,217.3,217.08,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508836026,0.0748235,217.3,217.07,0.18784992]
["bitfinex-derivatives","BNBF0:USTF0",1693508836228,0.0748235,217.3,217.08,0.18789374]
["bitfinex-derivatives","BNBF0:USTF0",1693508836530,0.0748235,217.3,217.05,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508836731,0.0748235,217.3,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508837031,0.0748235,217.29,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508837428,0.0748235,217.3,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508837633,0.0748235,217.29,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508837826,0.0748235,217.3,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508838132,0.0748235,217.29,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508839034,0.0748235,217.29,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508839231,0.0748235,217.29,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508839425,0.0748235,217.29,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508840531,0.0748235,217.28,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508841724,0.0748235,217.29,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508843332,0.149647,217.31,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508843333,0.0748235,217.28,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508843532,0.0748235,217.29,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508847636,0.0748235,217.29,217.04,0.26331847]
["bitfinex-derivatives","BNBF0:USTF0",1693508847936,0.0748235,217.29,214.9,1.0573579]
["bitfinex-derivatives","BNBF0:USTF0",1693508847937,0.0748235,217.28,217.05,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508848136,0.0748235,217.28,217.06,0.18788376]
["bitfinex-derivatives","BNBF0:USTF0",1693508848328,0.0748235,217.28,217.02,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508848534,0.0748235,217.28,217.03,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508852438,0.0748235,217.29,217.03,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508853332,0.0748235,217.28,217.03,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508853832,0.0748235,217.28,217.04,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508854037,0.0748235,217.29,217.05,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508854236,0.0748235,217.29,217.03,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508854437,0.0748235,217.29,217.06,0.18795996]
["bitfinex-derivatives","BNBF0:USTF0",1693508854633,0.0748235,217.29,217.02,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508854834,0.0748235,217.29,217.03,0.18794692]
["bitfinex-derivatives","BNBF0:USTF0",1693508861842,2.49411673,217.43,217.03,0.18794692]
["bitfinex-derivatives","BNBF0:USTF0",1693508861843,0.0748235,217.28,217.03,0.18794692]
["bitfinex-derivatives","BNBF0:USTF0",1693508862044,0.0748235,217.28,217.02,0.18794692]
["bitfinex-derivatives","BNBF0:USTF0",1693508862247,0.0748235,217.28,217.04,0.18794692]
["bitfinex-derivatives","BNBF0:USTF0",1693508862444,0.0748235,217.28,217.05,0.18794692]
["bitfinex-derivatives","BNBF0:USTF0",1693508862750,0.0748235,217.28,217.01,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508862950,0.0748235,217.28,217.02,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508864245,0.0748235,217.28,217.02,0.26341403]
["bitfinex-derivatives","BNBF0:USTF0",1693508864445,0.0748235,217.29,217.03,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508864954,0.0748235,217.29,217.03,0.26341403]
["bitfinex-derivatives","BNBF0:USTF0",1693508865151,0.0748235,217.29,217.04,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508866049,0.0748235,217.28,217.04,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508868048,0.0748235,217.28,217.04,0.26341403]
["bitfinex-derivatives","BNBF0:USTF0",1693508868250,0.0748235,217.28,217.05,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508870849,0.0748235,217.27,217.05,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508872146,0.0748235,217.27,217.05,0.26341403]
["bitfinex-derivatives","BNBF0:USTF0",1693508872347,0.0748235,217.27,217.06,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508872549,0.0748235,217.27,217.07,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508872853,0.0748235,217.27,217.05,0.18797932]
["bitfinex-derivatives","BNBF0:USTF0",1693508873052,0.0748235,217.27,217.06,0.18794446]
["bitfinex-derivatives","BNBF0:USTF0",1693508876853,0.0748235,217.26,217.04,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508877048,0.0748235,217.26,217.05,0.18795875]
["bitfinex-derivatives","BNBF0:USTF0",1693508877354,0.0748235,217.27,217.05,0.18795875]
["bitfinex-derivatives","BNBF0:USTF0",1693508877852,0.0748235,217.26,217.05,0.26339346]
["bitfinex-derivatives","BNBF0:USTF0",1693508878054,0.0748235,217.26,217.06,0.18795875]
["bitfinex-derivatives","BNBF0:USTF0",1693508880659,0.0748235,217.26,217.05,0.18795875]
["bitfinex-derivatives","BNBF0:USTF0",1693508880859,0.0748235,217.26,217.06,0.18796507]
["bitfinex-derivatives","BNBF0:USTF0",1693508881053,0.0748235,217.26,217.04,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508881252,0.0748235,217.26,217.05,0.18796547]
["bitfinex-derivatives","BNBF0:USTF0",1693508881858,0.0748235,217.26,217.05,0.26340018]
["bitfinex-derivatives","BNBF0:USTF0",1693508882055,0.0748235,217.26,217.06,0.18796547]
["bitfinex-derivatives","BNBF0:USTF0",1693508882855,0.0748235,217.26,217.04,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508883160,0.0748235,217.26,217.05,0.18796206]
["bitfinex-derivatives","BNBF0:USTF0",1693508884758,0.0748235,217.26,217.05,0.26339677]
["bitfinex-derivatives","BNBF0:USTF0",1693508884959,0.0748235,217.26,217.06,0.18796206]
["bitfinex-derivatives","BNBF0:USTF0",1693508885357,0.0748235,217.26,217.04,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508885659,0.0748235,217.26,217.05,0.18796305]
["bitfinex-derivatives","BNBF0:USTF0",1693508887360,0.0748235,217.26,217.05,0.26339776]
["bitfinex-derivatives","BNBF0:USTF0",1693508887658,0.0748235,217.26,217.06,0.18796305]
["bitfinex-derivatives","BNBF0:USTF0",1693508887861,0.0748235,217.21,216.99,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508888156,0.0748235,217.21,216.6,2.51449041]
["bitfinex-derivatives","BNBF0:USTF0",1693508888157,0.0748235,217.19,216.98,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508888364,0.0748235,217.21,216.99,0.18823417]
["bitfinex-derivatives","BNBF0:USTF0",1693508888563,0.0748235,217.22,216.96,0.18823417]
["bitfinex-derivatives","BNBF0:USTF0",1693508888765,0.0748235,217.22,216.97,0.18823285]
["bitfinex-derivatives","BNBF0:USTF0",1693508889159,0.0748235,217.22,216.98,0.18823285]
["bitfinex-derivatives","BNBF0:USTF0",1693508889362,0.0748235,217.23,216.99,0.18823285]
["bitfinex-derivatives","BNBF0:USTF0",1693508889664,0.0748235,217.23,216.94,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508889861,0.0748235,217.23,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508890262,0.0748235,217.24,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508890460,0.0748235,217.24,216.94,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508890663,0.0748235,217.24,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508890867,0.0748235,217.24,216.96,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508891062,0.0748235,217.24,216.94,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508891263,0.0748235,217.24,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508891461,0.0748235,217.24,216.93,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508891661,0.0748235,217.24,216.94,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508891861,0.0748235,217.24,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508892166,0.0748235,217.24,216.96,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508892366,0.0748235,217.24,216.93,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508892565,0.0748235,217.24,216.94,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508892765,0.0748235,217.24,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508892966,0.0748235,217.25,216.92,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508893463,0.0748235,217.25,216.9,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508893464,0.0748235,217.25,216.93,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508893668,0.0748235,217.25,216.94,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508893866,0.0748235,217.25,216.91,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508894062,0.0748235,217.25,216.95,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508894262,0.0748235,217.25,216.96,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508894463,0.0748235,217.25,216.97,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508894666,0.0748235,217.25,216.98,0.18821477]
["bitfinex-derivatives","BNBF0:USTF0",1693508894868,0.0748235,217.25,216.9,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508895169,0.0748235,217.25,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508895368,0.149647,217.28,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508895369,0.0748235,217.26,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508895569,0.0748235,217.26,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508895765,0.0748235,217.26,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508895964,0.0748235,217.26,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508896164,0.0748235,217.26,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508896364,0.0748235,217.26,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508896571,0.0748235,217.26,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508896871,0.0748235,217.26,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508897063,0.0748235,217.26,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508897269,0.0748235,217.26,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508897470,0.0748235,217.26,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508897669,0.0748235,217.27,216.93,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508897868,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508898071,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508898265,0.0748235,217.27,216.88,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508898266,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508898471,0.0748235,217.27,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508898671,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508898872,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508899072,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508899273,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508899468,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508899672,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508899868,0.0748235,217.27,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508900073,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508900375,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508900574,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508900772,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508900974,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508901175,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508901374,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508901575,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508901769,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508901970,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508902174,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508902370,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508902575,0.0748235,217.27,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508902872,0.0748235,217.27,216.93,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508903072,0.0748235,217.27,216.88,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508903273,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508903472,0.0748235,217.27,216.87,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508903473,0.0748235,217.27,216.88,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508903673,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508903976,0.0748235,217.27,216.9,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508904177,0.0748235,217.27,216.91,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508904372,0.0748235,217.27,216.92,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508904573,0.0748235,217.27,216.93,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508904773,0.0748235,217.28,216.94,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508905074,0.0748235,217.28,216.95,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508905276,0.0748235,217.28,216.96,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508905578,0.0748235,217.27,216.97,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508905777,0.0748235,217.27,216.98,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508905978,0.0748235,217.27,216.89,0.18822144]
["bitfinex-derivatives","BNBF0:USTF0",1693508906174,0.0748235,217.27,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508906372,0.0748235,217.27,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508906573,0.0748235,217.27,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508906882,0.0748235,217.27,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508907079,0.0748235,217.27,216.88,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508907279,0.0748235,217.27,216.89,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508907480,0.0748235,217.27,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508907682,0.0748235,217.27,216.88,0.26365422]
["bitfinex-derivatives","BNBF0:USTF0",1693508907881,0.0748235,217.27,216.89,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508909184,0.0748235,217.27,216.89,0.26365422]
["bitfinex-derivatives","BNBF0:USTF0",1693508909384,0.0748235,217.27,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508909684,0.0748235,217.27,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508909983,0.0748235,217.27,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508910180,0.0748235,217.27,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508910378,0.0748235,217.27,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508910577,0.0748235,217.27,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508910784,0.0748235,217.27,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508911083,0.0748235,217.27,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508911283,0.0748235,217.27,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508911482,0.0748235,217.27,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508911683,0.0748235,217.26,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508911883,0.0748235,217.26,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508912084,0.0748235,217.26,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508912283,0.0748235,217.26,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508912484,0.0748235,217.26,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508912684,0.0748235,217.26,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508912985,0.0748235,217.26,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508913186,0.0748235,217.26,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508913386,0.0748235,217.26,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508913784,0.0748235,217.26,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508913987,0.0748235,217.25,216.9,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508914181,0.0748235,217.25,216.9,0.26365422]
["bitfinex-derivatives","BNBF0:USTF0",1693508914387,0.0748235,217.25,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508915885,0.0748235,217.24,216.91,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508916689,0.0748235,217.24,216.91,0.26365422]
["bitfinex-derivatives","BNBF0:USTF0",1693508916888,0.0748235,217.24,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508917286,0.0748235,217.24,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508917486,0.0748235,217.24,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508917692,0.0748235,217.24,216.95,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508917890,0.0748235,217.24,216.96,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508918086,0.0748235,217.24,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508918286,0.0748235,217.23,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508918487,0.0748235,217.23,216.92,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508918689,0.0748235,217.23,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508918987,0.0748235,217.23,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508919192,0.0748235,217.23,216.95,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508919493,0.0748235,217.23,216.96,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508919685,0.0748235,217.23,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508919889,0.0748235,217.23,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508920090,0.0748235,217.23,216.93,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508920291,0.0748235,217.22,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508920888,0.0748235,217.21,216.94,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508921293,0.0748235,217.2,216.94,0.26365422]
["bitfinex-derivatives","BNBF0:USTF0",1693508921493,0.0748235,217.2,216.95,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508922188,0.2244705,217.2,216.97,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508922496,0.0748235,217.18,216.98,0.18821951]
["bitfinex-derivatives","BNBF0:USTF0",1693508923996,0.0748235,217.18,216.97,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508924195,0.49882334,217.22,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508924196,0.0748235,217.17,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508924396,0.0748235,217.17,216.97,0.18824334]
["bitfinex-derivatives","BNBF0:USTF0",1693508925891,0.0748235,217.17,216.95,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508925892,0.0748235,217.17,216.96,0.18824334]
["bitfinex-derivatives","BNBF0:USTF0",1693508926099,0.0748235,217.16,216.97,0.18825907]
["bitfinex-derivatives","BNBF0:USTF0",1693508926300,0.0748235,217.17,216.95,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508926499,0.0748235,217.17,216.96,0.18825572]
["bitfinex-derivatives","BNBF0:USTF0",1693508932298,0.0748235,217.18,216.96,0.18825572]
["bitfinex-derivatives","BNBF0:USTF0",1693508933804,0.0748235,217.18,216.95,0.26369043]
["bitfinex-derivatives","BNBF0:USTF0",1693508934009,0.0748235,217.18,216.96,0.18825572]
["bitfinex-derivatives","BNBF0:USTF0",1693508936816,0.0748235,217.18,216.97,0.18825572]
["bitfinex-derivatives","BNBF0:USTF0",1693508937019,0.0748235,217.18,216.94,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508937020,0.0748235,217.18,216.95,0.18825572]
["bitfinex-derivatives","BNBF0:USTF0",1693508937310,0.0748235,217.18,216.96,0.18826166]
["bitfinex-derivatives","BNBF0:USTF0",1693508937515,0.0748235,217.18,216.97,0.18826166]
["bitfinex-derivatives","BNBF0:USTF0",1693508937713,0.0748235,217.18,216.95,0.18826166]
["bitfinex-derivatives","BNBF0:USTF0",1693508937908,0.0748235,217.18,216.96,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508938113,0.0748235,217.18,216.95,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508938317,0.0748235,217.18,216.96,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508938517,0.0748235,217.18,216.95,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508938716,0.0748235,217.18,216.94,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508938717,0.0748235,217.18,216.96,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508938917,0.0748235,217.18,216.95,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508939113,0.0748235,217.18,216.96,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508939313,0.0748235,217.18,216.97,0.18826367]
["bitfinex-derivatives","BNBF0:USTF0",1693508939519,0.0748235,217.18,216.94,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508939718,0.0748235,217.18,216.95,0.18826302]
["bitfinex-derivatives","BNBF0:USTF0",1693508942415,0.0748235,217.18,216.95,0.26369773]
["bitfinex-derivatives","BNBF0:USTF0",1693508942619,0.0748235,217.18,216.96,0.18826302]
["bitfinex-derivatives","BNBF0:USTF0",1693508942819,0.0748235,217.18,216.97,0.18826302]
["bitfinex-derivatives","BNBF0:USTF0",1693508943021,0.0748235,217.18,216.95,0.18826302]
["bitfinex-derivatives","BNBF0:USTF0",1693508943222,0.0748235,217.18,216.96,0.18826234]
["bitfinex-derivatives","BNBF0:USTF0",1693508943418,0.0748235,217.18,216.97,0.18826234]
["bitfinex-derivatives","BNBF0:USTF0",1693508943618,0.0748235,217.19,216.95,0.26369705]
["bitfinex-derivatives","BNBF0:USTF0",1693508943819,0.0748235,217.19,216.96,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508945424,0.0748235,217.18,216.96,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508946126,0.0748235,217.19,216.96,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508946324,0.0748235,217.18,216.96,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508950223,0.0748235,217.18,216.96,0.26368123]
["bitfinex-derivatives","BNBF0:USTF0",1693508950425,0.0748235,217.18,216.97,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508951333,0.0748235,217.18,216.96,0.26368123]
["bitfinex-derivatives","BNBF0:USTF0",1693508951530,0.0748235,217.18,216.97,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508952734,0.0748235,217.18,216.96,0.18824652]
["bitfinex-derivatives","BNBF0:USTF0",1693508953034,0.0748235,217.18,216.97,0.18824798]
["bitfinex-derivatives","BNBF0:USTF0",1693508953229,0.0748235,217.18,216.96,0.18824798]
["bitfinex-derivatives","BNBF0:USTF0",1693508953433,0.0748235,217.18,216.97,0.1882499]
["bitfinex-derivatives","BNBF0:USTF0",1693508953633,0.0748235,217.18,216.95,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508953833,0.0748235,217.18,216.96,0.18824783]
["bitfinex-derivatives","BNBF0:USTF0",1693508954034,0.0748235,217.18,216.96,0.26368254]
["bitfinex-derivatives","BNBF0:USTF0",1693508954227,0.0748235,217.18,216.97,0.18824783]
["bitfinex-derivatives","BNBF0:USTF0",1693508957434,0.0748235,217.17,216.97,0.18824783]
["bitfinex-derivatives","BNBF0:USTF0",1693508958336,0.0748235,217.17,216.97,0.26368254]
["bitfinex-derivatives","BNBF0:USTF0",1693508958536,0.0748235,217.17,216.98,0.18824783]
["bitfinex-derivatives","BNBF0:USTF0",1693508959537,0.0748235,217.17,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508959731,0.0748235,217.17,216.97,0.26367614]
["bitfinex-derivatives","BNBF0:USTF0",1693508959935,0.0748235,217.17,216.98,0.18824143]
["bitfinex-derivatives","BNBF0:USTF0",1693508963733,0.0748235,217.18,216.98,0.18824143]
["bitfinex-derivatives","BNBF0:USTF0",1693508963937,0.0748235,217.17,216.98,0.18824143]
["bitfinex-derivatives","BNBF0:USTF0",1693508964240,0.0748235,217.18,216.98,0.18824143]
["bitfinex-derivatives","BNBF0:USTF0",1693508965137,0.0748235,217.17,216.98,0.18824143]
["bitfinex-derivatives","BNBF0:USTF0",1693508965539,0.0748235,217.18,216.98,0.18824143]
["bitfinex-derivatives","BNBF0:USTF0",1693508967141,0.0748235,217.17,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508967337,0.0748235,217.17,216.97,0.188255]
["bitfinex-derivatives","BNBF0:USTF0",1693508969536,0.0748235,217.17,216.97,0.26368971]
["bitfinex-derivatives","BNBF0:USTF0",1693508969737,0.0748235,217.17,216.98,0.188255]
["bitfinex-derivatives","BNBF0:USTF0",1693508970944,0.0748235,217.17,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508971144,0.0748235,217.17,216.97,0.18824548]
["bitfinex-derivatives","BNBF0:USTF0",1693508971346,0.0748235,217.17,216.97,0.26368019]
["bitfinex-derivatives","BNBF0:USTF0",1693508971645,0.0748235,217.17,216.98,0.18824548]
["bitfinex-derivatives","BNBF0:USTF0",1693508971845,0.0748235,217.17,216.97,0.18824548]
["bitfinex-derivatives","BNBF0:USTF0",1693508972045,0.0748235,217.17,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508972046,0.0748235,217.17,216.98,0.18824899]
["bitfinex-derivatives","BNBF0:USTF0",1693508972245,0.0748235,217.17,216.96,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693508972445,0.0748235,217.17,216.97,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508974241,0.0748235,217.17,216.97,0.26368672]
["bitfinex-derivatives","BNBF0:USTF0",1693508974446,0.0748235,217.17,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508988649,0.0748235,217.18,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508988853,0.0748235,217.17,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508989153,0.0748235,217.18,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508990456,0.0748235,217.17,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508993655,0.0748235,217.18,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508999461,0.0748235,217.19,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693508999662,0.0748235,217.18,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693509000464,0.0748235,217.19,216.98,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693509000866,0.0748235,217.24,217.03,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509001160,0.0748235,217.25,217.04,0.26368672]
["bitfinex-derivatives","BNBF0:USTF0",1693509001358,0.0748235,217.26,217.05,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693509002564,0.0748235,217.28,217.05,0.18825201]
["bitfinex-derivatives","BNBF0:USTF0",1693509002765,0.0748235,217.28,217.01,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509002966,0.0748235,217.28,217.02,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509003861,2.49411673,217.42,217.02,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509003862,0.0748235,217.3,217.02,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509004067,0.0748235,217.3,217.01,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509004767,0.0748235,217.29,217.01,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509004967,0.0748235,217.29,216.76,1.00579616]
["bitfinex-derivatives","BNBF0:USTF0",1693509004968,0.0748235,217.3,217.0,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509005169,0.0748235,217.3,217.01,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509005367,0.0748235,217.29,216.99,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509005567,0.0748235,217.25,217.0,0.1879503]
["bitfinex-derivatives","BNBF0:USTF0",1693509005769,0.0748235,217.25,216.93,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509005969,0.0748235,217.25,216.94,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509006368,0.0748235,217.24,216.94,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509010666,0.0748235,217.24,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509010870,0.0748235,217.24,216.93,0.26363898]
["bitfinex-derivatives","BNBF0:USTF0",1693509011070,0.0748235,217.24,216.94,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509011971,0.0748235,217.24,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509012172,0.0748235,217.24,216.93,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509012471,0.0748235,217.24,216.94,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509012672,0.0748235,217.24,216.93,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509012867,0.0748235,217.24,216.94,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509023984,0.0748235,217.24,216.94,0.26363898]
["bitfinex-derivatives","BNBF0:USTF0",1693509024183,0.0748235,217.24,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509024578,0.0748235,217.24,216.94,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509024781,0.0748235,217.24,216.94,0.26363898]
["bitfinex-derivatives","BNBF0:USTF0",1693509024986,0.0748235,217.24,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509032088,0.0748235,217.23,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509032390,0.0748235,217.24,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509032788,0.0748235,217.23,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509033385,0.0748235,217.24,216.95,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509033893,0.0748235,217.24,216.95,0.26363898]
["bitfinex-derivatives","BNBF0:USTF0",1693509034090,0.0748235,217.25,216.96,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509034790,0.0748235,217.25,216.96,0.26363898]
["bitfinex-derivatives","BNBF0:USTF0",1693509034985,0.0748235,217.25,216.97,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509036090,0.0748235,217.3,217.01,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509036290,0.0748235,217.3,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509036985,0.0748235,217.31,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509037989,0.0748235,217.31,217.01,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509038186,0.0748235,217.31,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509038488,0.0748235,217.31,217.03,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509038690,0.0748235,217.31,217.01,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509038890,0.0748235,217.32,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509039092,0.0748235,217.32,217.01,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509039291,0.0748235,217.32,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509039493,0.0748235,217.32,217.01,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509039693,0.0748235,217.32,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509039895,0.0748235,217.32,217.0,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509039896,0.0748235,217.32,217.01,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509040088,0.0748235,217.32,217.0,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509040089,0.0748235,217.32,217.02,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509040294,0.0748235,217.32,217.03,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509040494,0.0748235,217.32,217.04,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509040695,0.0748235,217.32,217.05,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509040995,0.0748235,217.32,217.06,0.18820427]
["bitfinex-derivatives","BNBF0:USTF0",1693509041196,0.0748235,217.32,216.99,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509041696,0.0748235,217.32,217.0,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509042095,0.0748235,217.32,216.99,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509042293,0.0748235,217.31,217.0,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509042497,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509042698,0.0748235,217.31,216.99,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509042893,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509043098,0.0748235,217.31,216.99,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509043298,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509043495,0.0748235,217.31,216.99,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509043699,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509043901,0.0748235,217.31,216.99,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509044097,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509044403,0.0748235,217.31,216.99,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509044702,0.0748235,217.31,217.0,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509044902,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509045101,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509045303,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509045504,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509045704,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509046003,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509046204,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509046403,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509046604,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509046806,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509047005,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509047305,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509047505,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509047706,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509047906,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509048105,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509048303,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509048605,0.0748235,217.31,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509048801,0.0748235,217.31,216.97,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509049006,0.0748235,217.26,216.98,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509049205,0.0748235,217.26,216.76,0.50289808]
["bitfinex-derivatives","BNBF0:USTF0",1693509049206,0.0748235,217.25,216.92,0.18794711]
["bitfinex-derivatives","BNBF0:USTF0",1693509049405,0.0748235,217.25,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509049602,0.0748235,217.25,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509049806,0.0748235,217.25,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509050006,0.0748235,217.25,216.9,0.07543471]
["bitfinex-derivatives","BNBF0:USTF0",1693509050007,0.0748235,217.25,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509055711,0.0748235,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509056809,0.99764669,217.34,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509057007,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509057308,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509057512,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509057712,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509057911,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509058109,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509058311,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509058512,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509058707,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509058916,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509059113,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509059314,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509059614,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509059816,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509060015,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509060212,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509060408,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509060712,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509061013,0.07468218,217.26,216.9,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509061014,0.07468218,217.26,216.94,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509061213,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509061414,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509061714,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509061913,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509062116,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509062414,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509062615,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509062817,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509063014,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509063315,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509063517,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509063816,0.07468218,217.26,216.94,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509064014,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509064216,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509064519,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509064717,0.07468218,217.26,216.94,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509064918,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509065120,0.07468218,217.26,216.9,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509065121,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509065314,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509065516,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509065713,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509065918,0.07468218,217.26,216.9,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509065919,0.07468218,217.26,216.94,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509066119,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509066315,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509066515,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509066720,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509066916,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509068017,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509068220,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509068422,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509068621,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509068821,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509069124,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509069326,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509069519,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509069721,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509069921,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509070122,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509070318,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509070621,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509070824,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509071123,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509071326,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509071625,0.07468218,217.27,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509071922,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509072123,0.07468218,217.26,216.89,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509072124,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509072324,0.07468218,217.26,216.9,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509072524,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509072728,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509072918,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509073124,0.07468218,217.26,216.94,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509073325,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509073520,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509073725,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509073923,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509074125,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509074326,0.07468218,217.26,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509074525,0.07468218,217.26,216.91,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509074727,0.07468218,217.26,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509074928,0.07468218,217.25,216.91,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509075123,0.07468218,217.25,216.92,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509076927,0.07468218,217.24,216.92,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509077134,0.07468218,217.24,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509079037,0.07468218,217.23,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509079234,0.07468218,217.22,216.93,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509080838,0.07468218,217.21,216.93,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509081042,0.07468218,217.21,216.94,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509082041,0.07468218,217.21,216.94,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509082243,0.07468218,217.21,216.95,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509082844,0.07468218,217.2,216.95,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509083042,0.07468218,217.2,216.96,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509083845,0.07468218,217.18,216.96,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509084041,0.07468218,217.18,216.97,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509097556,0.07468218,217.18,216.97,0.26349766]
["bitfinex-derivatives","BNBF0:USTF0",1693509097757,0.07468218,217.18,216.98,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509103058,0.07468218,217.18,216.97,0.18826204]
["bitfinex-derivatives","BNBF0:USTF0",1693509103258,0.07468218,217.17,216.96,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509103456,0.07468218,217.17,216.97,0.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1693509104759,0.07468218,217.18,216.97,0.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1693509106060,0.07468218,217.17,216.97,0.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1693509106255,0.07468218,217.18,216.97,0.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1693509109663,0.07468218,217.18,216.97,0.26349087]
["bitfinex-derivatives","BNBF0:USTF0",1693509109859,0.07468218,217.18,216.98,0.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1693509115469,0.07468218,217.19,216.98,0.26349087]
["bitfinex-derivatives","BNBF0:USTF0",1693509115669,0.07468218,217.19,216.99,0.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1693509118976,0.07468218,217.19,216.98,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509119272,0.07468218,217.19,216.99,0.18820433]
["bitfinex-derivatives","BNBF0:USTF0",1693509119471,0.07468218,217.19,216.97,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509119672,0.07468218,217.19,216.98,0.18820724]
["bitfinex-derivatives","BNBF0:USTF0",1693509126688,0.07468218,217.18,216.98,0.18820724]
["bitfinex-derivatives","BNBF0:USTF0",1693509126888,0.07468218,217.18,216.97,0.18820724]
["bitfinex-derivatives","BNBF0:USTF0",1693509157510,0.07468218,217.17,216.97,0.18820724]
["bitfinex-derivatives","BNBF0:USTF0",1693509159817,0.07468218,217.17,216.97,0.26344286]
["bitfinex-derivatives","BNBF0:USTF0",1693509160009,0.07468218,217.17,216.97,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509168121,0.07468218,217.16,216.97,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509168321,0.07468218,217.15,216.95,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509168523,0.07468218,217.15,216.96,0.18831439]
["bitfinex-derivatives","BNBF0:USTF0",1693509168826,0.07468218,217.16,216.96,0.18831439]
["bitfinex-derivatives","BNBF0:USTF0",1693509171524,0.07468218,217.17,216.95,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509171821,0.07468218,217.17,216.96,0.18829258]
["bitfinex-derivatives","BNBF0:USTF0",1693509173025,0.07468218,217.17,216.94,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509173323,0.07468218,217.17,216.95,0.18829194]
["bitfinex-derivatives","BNBF0:USTF0",1693509180523,2.48940631,217.3,216.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509180524,0.07468218,217.1,216.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509180726,0.07468218,217.1,216.88,0.18857062]
["bitfinex-derivatives","BNBF0:USTF0",1693509182025,0.07468218,217.12,216.88,0.18857062]
["bitfinex-derivatives","BNBF0:USTF0",1693509182225,0.07468218,217.12,216.89,0.18857062]
["bitfinex-derivatives","BNBF0:USTF0",1693509182431,0.07468218,217.12,216.85,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509182628,0.07468218,217.12,216.86,0.18854115]
["bitfinex-derivatives","BNBF0:USTF0",1693509183425,0.07468218,217.13,216.86,0.18854115]
["bitfinex-derivatives","BNBF0:USTF0",1693509183626,0.07468218,217.13,216.87,0.18854115]
["bitfinex-derivatives","BNBF0:USTF0",1693509183829,0.14936437,217.15,216.68,0.50157083]
["bitfinex-derivatives","BNBF0:USTF0",1693509183830,0.07468218,217.12,216.88,0.18854115]
["bitfinex-derivatives","BNBF0:USTF0",1693509184026,0.07468218,217.13,216.82,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509184231,0.07468218,217.13,216.83,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509184731,0.07468218,217.14,216.84,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509185033,0.07468218,217.14,216.85,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509185331,0.07468218,217.13,216.86,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509185628,0.07468218,217.14,216.87,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509185931,0.07468218,217.14,216.88,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509186132,0.07468218,217.14,216.81,0.18855699]
["bitfinex-derivatives","BNBF0:USTF0",1693509186332,0.14936437,217.17,216.82,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509186333,0.07468218,217.15,216.82,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509186632,0.07468218,217.15,216.83,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509186932,0.07468218,217.15,216.84,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509187133,0.07468218,217.15,216.85,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509187334,0.07468218,217.15,216.79,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509187335,0.07468218,217.15,216.8,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509187632,0.07468218,217.16,216.81,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509187834,0.07468218,217.16,216.79,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509188033,0.07468218,217.16,216.8,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509188228,0.07468218,217.16,216.79,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509188426,0.07468218,217.16,216.8,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509188629,0.07468218,217.16,216.81,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509188827,0.07468218,217.16,216.79,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509189033,0.07468218,217.16,216.8,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509189235,0.07468218,217.16,216.78,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509189434,0.07468218,217.17,216.79,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509189628,0.07468218,217.17,216.78,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509190734,0.07468218,217.17,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509191034,0.07468218,217.17,216.76,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509191035,0.07468218,217.17,216.78,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509191231,0.07468218,217.17,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509192033,0.07468218,217.18,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509192731,0.07468218,217.17,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509194837,0.07468218,217.17,216.78,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509195133,0.07468218,217.17,216.79,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509195333,0.07468218,217.17,216.76,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509195533,0.07468218,217.18,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509195738,0.07468218,217.18,216.76,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509195934,0.07468218,217.18,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509196139,0.07468218,217.18,216.76,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509196339,0.07468218,217.18,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509196538,0.07468218,217.18,216.76,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509196739,0.07468218,217.18,216.77,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509196938,0.07468218,217.18,216.76,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509197133,0.07468218,217.17,216.78,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509197334,0.07468218,217.12,216.79,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509197540,0.92165765,217.11,216.71,0.18856929]
["bitfinex-derivatives","BNBF0:USTF0",1693509197846,0.07468218,217.1,216.72,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509198039,0.07468218,217.1,216.73,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509198248,0.07468218,217.1,216.67,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509198445,0.07468218,217.1,216.68,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509198740,0.84706331,217.09,216.64,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509198947,0.07069933,217.1,216.65,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509199242,0.07069933,217.1,216.66,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509199443,0.84705017,217.09,216.65,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509199747,0.84705017,217.09,216.66,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509199949,0.84705017,217.09,216.64,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509200342,0.84705017,217.09,216.62,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509200343,0.84705017,217.1,216.63,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509200541,0.8470799,217.09,216.64,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509200745,0.8470799,217.11,216.62,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509200946,0.8470799,217.1,216.62,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509201241,0.8470799,217.11,216.62,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509201447,0.8470799,217.1,216.62,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509201645,0.14936437,217.13,216.53,0.15047124]
["bitfinex-derivatives","BNBF0:USTF0",1693509201646,0.8470799,217.12,216.6,0.26411984]
["bitfinex-derivatives","BNBF0:USTF0",1693509201847,0.8470799,217.11,216.61,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509202344,0.8470799,217.1,216.61,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509202542,0.8470799,217.1,216.36,1.00314166]
["bitfinex-derivatives","BNBF0:USTF0",1693509202543,0.8470799,217.11,216.6,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509202745,0.8470799,217.1,216.61,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509203042,0.8470799,217.1,216.58,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509203043,0.8470799,217.09,216.62,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509203349,0.14936437,217.09,216.59,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509203552,0.14936437,217.09,216.63,0.18888422]
["bitfinex-derivatives","BNBF0:USTF0",1693509203847,0.14936437,217.02,216.42,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509204044,0.99644427,217.01,216.43,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509204250,0.8470799,217.01,216.44,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509204452,0.8470799,217.0,216.44,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509204651,0.49788126,216.99,216.45,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509204848,0.14936437,216.97,216.45,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509205050,0.49788126,216.94,216.33,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509205251,0.14936437,216.93,216.33,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509205548,0.14936437,216.87,216.46,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509205753,0.99576252,216.93,216.34,0.18766653]
["bitfinex-derivatives","BNBF0:USTF0",1693509205948,0.99576252,216.91,216.27,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509206150,0.8470799,216.92,216.35,0.18802586]
["bitfinex-derivatives","BNBF0:USTF0",1693509206454,0.8470799,216.9,216.35,0.18802586]
["bitfinex-derivatives","BNBF0:USTF0",1693509206653,0.14936437,216.96,216.35,0.18802586]
["bitfinex-derivatives","BNBF0:USTF0",1693509206654,0.8470799,216.91,216.35,0.18802586]
["bitfinex-derivatives","BNBF0:USTF0",1693509206854,0.8470799,216.89,216.18,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509207153,0.8470799,216.94,216.22,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509207356,0.49788126,217.04,216.23,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509207357,0.8470799,216.88,216.23,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509207550,0.8470799,216.93,216.24,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509207855,0.8470799,216.87,216.25,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509208050,0.8470799,216.92,216.25,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509208251,0.8470799,216.86,216.22,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509208549,0.8470799,216.91,216.26,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509208756,0.8470799,216.85,216.23,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509209054,0.8470799,216.9,216.27,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509209256,0.8470799,216.84,216.24,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509209659,0.8470799,216.89,216.28,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509209955,0.8470799,216.88,216.25,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509210151,0.8470799,216.88,216.29,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509210355,0.8470799,217.02,216.29,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509210656,0.8470799,216.87,216.26,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509210855,0.8470799,217.01,216.26,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509211055,0.84790323,217.0,216.3,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509211356,0.84790323,217.0,216.27,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509211556,0.84790323,217.12,216.31,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509211955,0.49788126,217.17,216.28,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509211956,0.84790323,216.99,216.28,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509212356,0.84790323,216.99,216.11,0.15047124]
["bitfinex-derivatives","BNBF0:USTF0",1693509212357,0.84790323,217.13,216.32,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509212655,0.84790323,216.98,216.33,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509212850,0.9972676,217.12,216.16,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509213254,0.9972676,217.11,216.16,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509213453,0.14936437,217.08,216.16,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509213656,0.14936437,217.08,216.15,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509213961,0.14936437,217.02,216.15,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509214161,0.49788126,216.98,216.17,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509214355,0.14936437,216.92,216.16,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509214658,0.14936437,216.95,216.16,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509214861,0.14936437,216.95,216.18,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509215057,0.14936437,216.89,216.18,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509215260,0.14936437,216.92,216.18,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509215453,0.84790323,216.97,215.95,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509215454,0.84790323,216.94,215.95,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509215761,0.84790323,216.91,216.19,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509216062,0.84790323,216.93,215.96,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509216264,0.84790323,216.9,216.2,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509216463,0.84790323,217.01,215.97,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509216663,0.84790323,217.01,216.21,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509216864,0.99576252,217.02,215.98,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509217059,0.14936437,216.92,216.22,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509217367,0.9972676,216.91,215.99,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509217665,0.84790323,216.91,216.23,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509217959,0.84790323,216.9,216.0,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509218163,0.84790323,216.9,216.24,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509218359,0.84790323,216.96,216.01,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509218759,0.84790323,216.99,216.25,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509218959,0.84790323,216.99,216.02,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509219159,0.84790323,216.95,216.02,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509219362,0.84790323,216.95,216.26,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509219559,0.49788126,217.16,215.8,0.15047124]
["bitfinex-derivatives","BNBF0:USTF0",1693509219560,0.84790323,216.98,216.03,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509219766,0.84790323,216.94,216.27,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509220061,0.84790323,216.97,216.04,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509220260,0.84790323,216.93,216.28,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509220464,0.84790323,216.96,216.28,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509220664,0.84790323,216.96,215.92,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509220863,0.84790323,216.92,215.92,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509221068,0.84790323,216.95,216.29,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509221264,0.84790323,216.91,216.29,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509221467,0.84790323,216.94,215.94,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509221766,0.84790323,216.9,216.3,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509222066,0.84790323,216.93,215.95,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509222662,0.84790323,217.18,215.95,0.18801093]
["bitfinex-derivatives","BNBF0:USTF0",1693509223061,0.84790323,217.18,215.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509223468,0.84790323,217.18,215.86,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509223662,0.84790323,217.18,215.48,0.23083437]
["bitfinex-derivatives","BNBF0:USTF0",1693509223663,0.14936437,217.15,215.82,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509224069,0.84790323,217.18,215.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509224268,0.84790323,217.18,215.86,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509224466,0.84790323,217.18,215.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509224767,0.84790323,217.18,215.88,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509225467,0.84790323,217.18,215.89,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509225662,0.9972676,217.18,215.88,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509225866,0.84790323,217.18,215.88,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509226066,0.84790323,217.18,215.89,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509226467,0.84790323,217.18,215.9,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509226468,0.9972676,217.18,215.9,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509226965,0.84790323,217.18,215.96,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509227160,0.84790323,217.18,215.97,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509227367,0.84790323,217.18,215.93,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509228068,0.14936437,217.17,215.94,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509228265,0.14936437,217.16,215.94,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509228463,0.14936437,217.1,215.92,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509228661,0.14936437,217.1,215.95,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509228971,0.14936437,217.08,215.95,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509229167,0.84790323,217.07,215.87,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509229362,0.9972676,217.07,215.96,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509229566,0.9972676,217.07,215.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509229567,0.14936437,217.06,215.97,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509229868,0.14936437,217.05,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509230068,0.84790323,217.04,215.98,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509230369,0.9972676,217.04,215.99,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509230568,0.14936437,217.02,215.99,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509230770,0.14936437,217.02,215.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509230968,0.14936437,217.02,215.64,1.00314166]
["bitfinex-derivatives","BNBF0:USTF0",1693509230969,0.14936437,216.97,216.0,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509231164,0.14936437,216.97,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509231367,0.14936437,216.95,216.01,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509231664,0.9972676,216.94,216.02,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509231970,0.14936437,216.9,215.83,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509232173,0.14936437,216.84,215.83,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509232367,0.14936437,216.82,216.03,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509232771,0.14936437,216.82,215.84,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509233066,0.84790323,216.81,215.84,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509233274,0.84790323,216.81,215.79,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509233469,0.84790323,216.81,215.71,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509233470,0.14936437,216.89,215.85,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509233771,0.84790323,216.9,215.8,0.26330316]
["bitfinex-derivatives","BNBF0:USTF0",1693509233772,0.84790323,216.8,215.8,0.26330316]
["bitfinex-derivatives","BNBF0:USTF0",1693509233970,0.84790323,216.88,215.81,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509234173,0.84790323,216.88,215.86,0.26330316]
["bitfinex-derivatives","BNBF0:USTF0",1693509234372,0.84790323,216.94,215.87,0.07523562]
["bitfinex-derivatives","BNBF0:USTF0",1693509234769,0.84790323,216.87,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509234971,0.14936437,216.91,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509235267,0.84790323,216.86,215.83,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509235473,0.14936437,216.8,215.89,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509235669,0.14936437,216.8,215.68,0.15047124]
["bitfinex-derivatives","BNBF0:USTF0",1693509235670,0.14936437,216.81,215.84,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509235971,0.14936437,216.81,215.51,1.00314166]
["bitfinex-derivatives","BNBF0:USTF0",1693509235972,0.84790323,216.85,215.9,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509236176,0.84790323,216.8,215.85,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509236368,0.14656062,216.81,215.91,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509236566,0.14656062,216.78,215.91,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509236765,0.14656062,216.77,215.75,0.26220177]
["bitfinex-derivatives","BNBF0:USTF0",1693509236971,0.14656062,216.72,215.75,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509237168,0.14656062,216.7,215.92,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509237379,0.14656062,216.71,215.92,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509237574,0.14656062,216.7,215.76,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509237773,0.14656062,216.69,215.93,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509237970,0.99446385,216.69,215.93,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509238275,0.84790323,216.73,215.77,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509238472,0.84790323,216.73,215.79,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509238670,0.84790323,216.68,215.79,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509238868,0.84790323,216.68,215.94,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509239377,1.12363144,216.82,215.95,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509239378,0.84790323,216.67,215.95,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509239574,0.84790323,216.67,215.63,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509239575,0.14656062,216.76,215.88,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509239769,0.14656062,216.74,215.89,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509239976,0.84790323,216.66,215.89,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509240175,0.84790323,216.7,215.89,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509240371,0.84790323,216.7,215.86,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509240578,0.84790323,216.65,215.87,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509240773,0.84790323,216.65,215.83,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509240774,0.84790323,216.65,215.88,0.26220177]
["bitfinex-derivatives","BNBF0:USTF0",1693509240971,0.84790323,216.64,215.88,0.26220177]
["bitfinex-derivatives","BNBF0:USTF0",1693509241177,0.84790323,216.64,215.89,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509241380,0.14656062,216.73,215.89,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509241673,0.14656062,216.67,215.83,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509241878,0.14656062,216.67,215.8,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509241879,0.14656062,216.69,215.9,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509242082,0.84790323,216.68,215.9,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509242274,0.14656062,216.66,215.84,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509242484,0.84790323,216.69,215.84,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509242485,0.63509603,216.68,215.84,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509242780,0.84790323,216.67,215.91,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509242975,0.84790323,216.67,215.85,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509243179,0.14656062,216.68,215.92,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509243379,0.14656062,216.63,215.86,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509243582,0.14656062,216.63,215.93,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509243777,0.14656062,216.59,215.87,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509244081,0.14656062,216.6,215.94,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509244283,0.14656062,216.6,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509244479,0.14656062,216.54,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509244683,0.97707082,216.6,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509244684,0.14656062,216.5,215.88,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509244981,0.84790323,216.49,215.95,0.18806754]
["bitfinex-derivatives","BNBF0:USTF0",1693509245186,0.84790323,216.49,215.42,0.64249671]
["bitfinex-derivatives","BNBF0:USTF0",1693509245481,0.99446385,216.49,215.43,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509246176,0.84790323,216.48,215.44,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509246373,0.84790323,216.48,215.43,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509246981,0.84790323,216.51,215.46,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509247181,0.84790323,216.47,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509247380,0.84790323,216.51,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509247575,0.84790323,216.46,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509247776,0.84790323,216.51,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509247980,0.84790323,216.45,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509248182,0.84790323,216.5,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509248382,0.84790323,216.44,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509248683,0.84790323,216.43,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509248983,0.84790323,216.51,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509249183,0.84790323,216.42,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509249484,0.84790323,216.41,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509249684,0.84790323,216.51,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509249877,0.84790323,216.4,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509250078,0.84790323,216.5,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509250282,0.84790323,216.39,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509250584,0.84790323,216.49,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509250783,0.84790323,216.51,215.47,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509252189,0.84790323,216.51,215.01,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509252190,0.84790323,216.51,215.41,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509252386,0.84790323,216.5,215.48,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509252586,0.84790323,216.54,215.48,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509252883,0.84790323,216.54,215.42,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509253285,0.84790323,216.7,215.49,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509253586,0.84790323,216.69,215.49,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509253784,0.84790323,216.69,215.5,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509254179,0.84790323,216.72,215.5,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509254384,0.84790323,216.72,215.4,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509254585,0.84790323,216.72,215.41,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509254790,0.84790323,216.68,215.41,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509255284,0.84790323,216.71,215.41,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509255489,0.84790323,216.71,215.42,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509255685,0.84790323,216.67,215.39,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509255882,0.84790323,216.67,215.43,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509256284,0.14656062,216.76,215.43,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509256285,0.99446385,216.7,215.43,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509256482,0.99446385,216.7,215.12,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509256483,0.14656062,216.69,215.44,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509256788,0.84790323,216.66,215.44,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509256991,0.84790323,216.66,215.34,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509257189,0.84790323,216.68,215.35,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509257392,0.99446385,216.68,215.35,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509257582,0.84790323,216.67,215.35,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509257787,0.84790323,216.68,215.37,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509257990,0.84790323,216.66,215.38,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509258185,0.97707082,216.77,215.43,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509258186,0.84790323,216.65,215.43,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509258392,0.84790323,216.74,215.44,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509258690,0.84790323,216.73,215.46,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509258893,0.84790323,216.73,215.4,0.33812068]
["bitfinex-derivatives","BNBF0:USTF0",1693509258894,0.84790323,216.73,215.47,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509259094,0.84790323,216.74,215.47,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509259291,0.84790323,216.72,215.48,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509259488,0.84790323,216.72,215.54,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509259689,0.84790323,216.73,215.6,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509259896,0.84790323,216.73,215.46,0.49422824]
["bitfinex-derivatives","BNBF0:USTF0",1693509259897,0.84790323,216.73,215.61,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509260096,0.14656062,216.9,215.55,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509260097,0.84790323,216.71,215.62,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509260291,0.84790323,216.72,215.62,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509260493,0.84790323,216.72,215.65,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509260798,0.14656062,216.87,215.65,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509260999,0.84790323,216.71,215.66,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509261296,0.84790323,216.86,215.67,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509261503,0.84790323,216.86,215.72,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509261695,0.99446385,216.9,215.76,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509262092,0.84790323,216.85,215.77,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509262299,2.44267705,217.01,215.77,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509262300,0.14656062,216.86,215.77,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509262698,0.84790323,216.84,215.74,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509262898,0.84790323,216.83,215.74,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509263101,0.99446385,216.84,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509263298,0.99446385,216.84,215.75,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509263500,0.84790323,216.82,215.79,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509263701,0.84790323,216.81,215.8,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509263904,0.14656062,216.84,215.79,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509264104,0.14656062,216.83,215.76,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509264295,0.99446385,216.83,215.76,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509264602,0.14656062,216.81,215.8,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509264899,0.84790323,216.82,215.87,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509265205,0.84790323,216.8,215.91,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509265403,0.84790323,216.81,215.92,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509265602,0.84790323,216.79,215.93,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509265802,0.84790323,216.79,215.89,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509266005,0.84790323,216.8,215.89,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509266299,0.84790323,216.8,215.75,0.49422824]
["bitfinex-derivatives","BNBF0:USTF0",1693509266300,0.84790323,216.78,215.9,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509266497,0.84790323,216.79,215.89,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509266701,0.84790323,216.77,215.9,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509267003,0.84790323,216.76,215.9,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509267303,0.84790323,216.89,215.9,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509267601,0.84790323,216.89,215.91,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509267902,0.84790323,216.88,215.9,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509268097,0.84790323,216.88,215.91,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509268302,0.14656062,216.88,215.85,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509268604,0.84790323,216.87,215.86,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509268801,0.84790323,216.87,215.61,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509268802,0.99446385,216.87,215.85,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509268999,0.99446385,216.87,215.6,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509269000,0.84790323,216.86,215.87,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509269204,0.84790323,216.91,215.88,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509269398,0.84790323,216.91,215.89,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509269600,0.99446385,216.92,215.91,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509269807,0.84790323,216.91,215.92,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509270305,0.84790323,216.9,215.93,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509270603,0.84790323,216.96,215.92,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509270806,0.99446385,216.96,215.93,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509271000,0.84790323,216.95,215.9,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509271201,0.84790323,216.96,215.91,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509271405,0.84790323,216.95,215.95,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509271608,0.84790323,216.95,215.92,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509271609,0.84790323,216.95,215.97,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509271805,0.14656062,217.04,215.97,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509271806,0.84790323,217.01,215.97,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509272007,0.84790323,216.94,215.98,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509272304,0.84790323,217.0,215.98,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509272701,0.84790323,216.99,215.98,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509272907,0.84790323,216.99,215.96,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509273116,0.84790323,217.13,215.97,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509273411,0.84790323,217.13,215.98,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509273611,0.84790323,217.13,215.99,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509274110,0.84790323,217.12,216.0,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509274311,0.84790323,217.12,215.96,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509274609,0.99446385,217.23,215.96,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509274813,0.99446385,217.23,215.97,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509275009,0.84790323,217.22,215.97,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509275409,0.84790323,217.23,215.97,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509275609,0.84790323,217.23,216.0,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509275803,0.14656062,217.29,216.01,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509275804,0.84790323,217.21,216.01,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509276005,0.84790323,217.22,216.01,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509276203,0.84790323,217.2,216.02,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509276513,0.84790323,217.21,216.03,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509276708,0.84790323,217.19,216.03,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509276909,0.84790323,217.2,215.97,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509277109,0.84790323,217.2,215.73,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509277110,0.84790323,217.18,216.04,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509277410,0.84790323,217.3,215.98,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509277612,0.84790323,217.17,216.05,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509277912,0.84790323,217.29,215.99,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509278109,0.84790323,217.16,216.06,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509278304,0.84790323,217.28,216.0,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509278611,0.14656062,217.27,216.07,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509278811,0.14656062,217.27,216.01,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509279012,0.99446385,217.26,216.08,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509279210,0.84790323,217.26,216.02,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509279411,0.84790323,217.25,216.02,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509279612,0.84790323,217.25,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509279804,0.84790323,217.26,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509280008,0.84790323,217.26,216.03,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509280215,0.99446385,217.26,215.79,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509280405,0.84790323,217.25,215.79,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509280609,0.84790323,217.25,215.8,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509280812,0.84790323,217.25,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509280813,0.14656062,217.24,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509281013,0.84790323,217.23,215.81,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509281407,0.84790323,217.23,215.79,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509281611,0.84790323,217.23,215.82,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509281911,0.99446385,217.24,215.8,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509282113,0.99446385,217.24,215.75,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509282114,0.84790323,217.23,215.83,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509282414,0.14656062,217.22,215.84,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509282714,0.14656062,217.16,215.75,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509282908,0.14656062,217.16,215.69,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509283106,0.84790323,217.15,215.7,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509283313,0.84790323,217.16,215.7,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509283513,0.14656062,217.17,215.68,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509283514,0.84790323,217.14,215.71,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509283812,0.84790323,217.13,215.69,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509284008,0.84790323,217.16,215.72,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509284213,0.84790323,217.12,215.7,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509284411,0.84790323,217.15,215.73,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509284608,0.99446385,217.15,215.74,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509284914,0.84790323,217.14,215.75,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509285209,0.84790323,217.13,215.76,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509285417,0.84790323,217.14,215.71,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509285613,0.84790323,217.12,215.77,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509285907,0.84790323,217.12,215.47,0.98845649]
["bitfinex-derivatives","BNBF0:USTF0",1693509285908,0.84790323,217.11,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509286212,0.99446385,217.1,215.76,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509286412,0.84790323,217.1,215.79,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509286611,0.84790323,217.09,215.8,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509286811,0.84790323,217.09,215.77,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509287012,0.99446385,217.1,215.78,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509287208,0.99446385,217.08,215.76,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509287406,0.84790323,217.07,215.79,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509287607,0.14656062,217.01,215.8,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509287812,0.84790323,217.0,215.8,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509288012,0.84790323,217.0,215.8,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509288210,0.84790323,217.0,215.81,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509288411,0.14656062,216.99,215.81,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509288610,0.84790323,216.98,215.82,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509288914,0.84790323,216.98,215.82,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509289117,0.14656062,216.96,215.86,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509289315,0.84790323,216.95,215.87,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509290113,0.99446385,216.95,215.87,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509290310,0.84790323,216.94,215.87,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509290509,0.84790323,216.94,215.88,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509290914,0.14656062,216.9,215.88,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509291114,0.14656062,216.84,215.88,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509291310,0.14656062,216.84,215.89,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509291515,0.84790323,216.83,215.87,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509291713,0.84790323,216.83,215.9,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509291912,0.84790323,216.83,215.92,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509292111,0.84790323,216.82,215.94,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509292313,0.84790323,216.82,215.95,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509292514,0.84790323,216.89,215.95,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509292816,0.84790323,216.88,215.96,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509293016,0.84790323,216.9,215.96,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509293217,0.14656062,216.82,216.03,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509293422,0.84790323,216.81,216.04,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509293717,0.84790323,216.81,216.04,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509293917,0.84790323,216.81,216.05,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509294119,0.84790323,216.82,216.06,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509294419,0.84790323,216.81,216.06,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509294618,0.84790323,216.81,216.06,0.26398644]
["bitfinex-derivatives","BNBF0:USTF0",1693509294816,0.84790323,216.82,216.07,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509295013,0.14656062,216.83,216.07,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509295014,0.84790323,216.81,216.07,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509295212,0.14656062,216.81,216.09,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509295517,0.84790323,216.8,216.1,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509296015,0.84790323,216.8,216.11,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509296218,0.84790323,216.8,216.1,0.07413423]
["bitfinex-derivatives","BNBF0:USTF0",1693509296413,0.99446385,216.8,216.11,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509296613,0.84790323,216.79,216.1,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509297016,0.14810346,216.81,216.11,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509297215,0.84790323,216.8,216.12,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509297416,0.99600669,216.8,216.12,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509297717,0.84790323,216.79,216.12,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509297919,0.84790323,216.79,216.11,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509298119,0.14810346,216.78,216.12,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509298320,0.84790323,216.77,216.11,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509298717,0.84790323,216.78,216.15,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509298913,0.84790323,216.77,216.17,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509299119,0.84790323,216.76,216.18,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509299420,0.84790323,216.75,216.18,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509299719,0.14810346,216.82,216.19,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509299720,0.84790323,216.74,216.19,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509299920,0.84790323,216.81,216.19,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509300122,0.84790323,216.8,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509300323,0.84790323,216.79,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509300522,0.84790323,216.78,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509300722,0.84790323,216.81,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509300914,0.84790323,216.8,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509301118,0.84790323,216.81,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509301320,0.84790323,216.8,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509301517,0.99600669,216.82,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509301822,0.99600669,216.81,216.21,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509302019,0.84790323,216.8,216.21,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509302319,0.84790323,216.8,216.22,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509302523,0.84790323,216.8,215.96,0.99743189]
["bitfinex-derivatives","BNBF0:USTF0",1693509302524,0.84790323,216.82,216.2,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509302824,0.84790323,216.81,216.21,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509303017,0.84790323,216.83,216.22,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509303218,0.99600669,216.83,216.21,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509303417,0.84790323,216.82,216.22,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509303722,0.84790323,216.82,216.23,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509304125,0.99600669,216.82,216.23,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509304320,0.84790323,216.81,216.23,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509304520,0.84790323,216.81,216.21,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509304521,0.84790323,216.81,216.22,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509304824,0.84790323,216.81,216.23,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509305025,0.99600669,216.81,216.22,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509305225,0.84790323,216.8,216.23,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509305420,0.84790323,216.8,216.21,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509305421,0.84790323,216.8,216.22,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509305625,0.99600669,216.8,216.24,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509305825,0.14810346,216.76,216.23,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509306018,0.84790323,216.75,216.25,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509306220,0.84790323,216.75,216.26,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509306422,0.84790323,216.76,216.17,0.2646596]
["bitfinex-derivatives","BNBF0:USTF0",1693509306622,0.84790323,216.75,216.18,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509306821,0.84790323,216.76,216.18,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509307025,0.99600669,216.75,216.17,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509307226,0.84790323,216.74,216.18,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509307525,0.84790323,216.74,216.19,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509307725,0.84790323,216.74,216.2,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509307927,0.84790323,216.74,216.15,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509308128,0.84790323,216.74,216.16,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509308327,0.84790323,216.74,216.15,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509308527,0.84790323,216.74,216.17,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509308528,0.14810346,216.73,216.17,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509308730,0.14810346,216.73,216.16,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509308929,0.14810346,216.73,216.18,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509309130,0.99600669,216.72,216.18,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509309332,0.84790323,216.72,216.17,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509309532,0.84790323,216.71,216.17,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509309732,0.84790323,216.72,216.19,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509309933,0.84790323,216.7,216.19,0.18985221]
["bitfinex-derivatives","BNBF0:USTF0",1693509310233,0.84790323,216.7,216.21,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509311133,0.84790323,216.71,216.22,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509311335,0.14810346,216.69,216.22,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509313029,0.14810346,216.66,216.23,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509313236,0.14810346,216.71,216.27,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509313432,0.14810346,216.68,216.25,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509313633,0.14810346,216.67,216.24,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509313831,0.14810346,216.66,216.22,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509314033,0.14810346,216.65,216.22,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509314632,0.14810346,216.66,216.23,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509315235,0.14810346,216.65,216.23,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509316437,0.14810346,216.65,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509317135,0.14810346,216.66,216.24,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509317336,0.14810346,216.66,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509318035,0.14810346,216.65,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509318234,0.14810346,216.64,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509318437,0.14810346,216.65,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509318629,0.14810346,216.65,216.24,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509318831,0.07462082,216.63,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509319034,0.07462082,216.63,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509319234,0.07462082,216.63,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509319435,0.07462082,216.63,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509319637,0.07462082,216.62,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509319837,0.07462082,216.63,216.24,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509320131,0.07462082,216.63,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509320639,0.07462082,216.64,216.25,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509320839,0.07462082,216.64,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509321234,0.07462082,216.64,216.18,0.14961478]
["bitfinex-derivatives","BNBF0:USTF0",1693509321235,0.07462082,216.63,216.25,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509321438,0.07462082,216.63,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509322132,0.07462082,216.64,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509322336,0.07462082,216.69,216.3,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509322636,2.46839103,216.83,216.31,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509322637,0.07462082,216.7,216.31,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509322841,0.07462082,216.7,216.32,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509323239,0.07462082,216.71,216.32,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509323434,0.07462082,216.7,216.32,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509323837,0.07462082,216.7,216.07,0.99743189]
["bitfinex-derivatives","BNBF0:USTF0",1693509323838,0.07462082,216.71,216.31,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509324041,0.07462082,216.71,216.32,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509324240,0.07462082,216.72,216.33,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509324438,0.98735641,216.8,216.33,0.26308928]
["bitfinex-derivatives","BNBF0:USTF0",1693509324439,0.4936782,216.77,216.38,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509324643,0.07462082,216.78,216.38,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509324843,0.07462082,216.8,216.39,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509325042,0.98735641,216.87,216.39,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509325043,0.07462082,216.79,216.4,0.07480739]
["bitfinex-derivatives","BNBF0:USTF0",1693509325244,0.07462082,216.82,216.41,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509325444,0.07462082,216.82,216.37,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509325638,0.07462082,216.82,216.38,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509326143,0.92282953,216.81,216.37,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509326443,0.92285241,216.8,216.38,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509326643,0.07462082,216.8,216.35,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509326842,0.07462082,216.79,216.36,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509327039,0.07462082,216.79,216.35,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509327346,0.07462082,216.82,216.36,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509327540,0.92285812,216.81,216.34,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509327744,0.07462082,216.82,216.35,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509327939,0.07462082,216.82,216.36,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509328145,0.07462082,216.83,216.36,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509328440,0.84817823,216.82,216.36,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509329347,0.07462082,216.85,216.37,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509329545,0.84816884,216.84,216.38,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509329740,0.84816884,216.84,216.39,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509329942,0.84816884,216.84,216.35,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509330848,0.07444727,216.85,216.35,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509331748,0.84813582,216.84,216.35,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509341555,0.07444727,216.85,216.29,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509341853,0.07444727,216.83,216.3,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509342057,0.84813582,216.82,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509342649,0.84813582,216.82,216.23,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509342953,0.92258309,216.83,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509343148,0.84813582,216.81,216.24,0.0750988]
["bitfinex-derivatives","BNBF0:USTF0",1693509343456,0.84813582,216.8,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509343656,0.84813582,216.82,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509344053,0.84813582,216.82,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509344250,0.92258309,216.82,216.24,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509344456,0.84813582,216.81,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509345256,0.84813582,216.81,216.25,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509345555,0.84813582,216.81,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509346355,0.84813582,216.82,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509346652,0.84813582,216.81,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509348058,0.92258309,216.81,216.26,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509348254,0.92258309,216.81,216.19,0.15019761]
["bitfinex-derivatives","BNBF0:USTF0",1693509348255,0.84813582,216.8,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509348456,0.84813582,216.8,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509348960,0.84813582,216.8,216.26,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509349253,0.84813582,216.8,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509349754,0.92258309,216.8,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509349959,0.84813582,216.79,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509350356,0.84813582,216.79,216.26,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509350357,0.92258309,216.79,216.26,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509350555,0.84813582,216.78,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509351158,0.92258309,216.78,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509351355,0.84813582,216.77,216.26,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509351555,0.84813582,216.77,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509351960,0.84813582,216.77,216.27,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509352157,0.84813582,216.77,216.29,0.0750988]
["bitfinex-derivatives","BNBF0:USTF0",1693509352357,0.84813582,216.76,216.3,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509352659,0.84813582,216.76,216.31,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509352859,0.92258309,216.77,216.29,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509353160,0.84813582,216.76,216.3,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509353359,0.84813582,216.76,216.29,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509353559,0.84813582,216.76,216.3,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509353752,0.84813582,216.76,216.29,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509353958,0.84813582,216.76,216.31,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509354158,0.07444727,216.75,216.32,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509354357,0.07444727,216.76,216.31,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509354962,0.07444727,216.75,216.31,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509356064,0.07444727,216.74,216.31,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509356363,0.07444727,216.72,216.32,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509356956,0.07444727,216.73,216.32,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509357157,0.07444727,216.71,216.33,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509357363,0.07444727,216.71,216.32,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509357664,0.14889455,216.69,216.33,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509357963,0.07444727,216.65,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509358158,0.07444727,216.65,216.34,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509358363,0.07444727,216.65,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509358664,0.07444727,216.66,216.28,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509358865,2.48157583,216.79,216.28,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509358866,0.07444727,216.65,216.28,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509359068,0.07444727,216.67,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509359364,0.07444727,216.67,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509359864,0.07444727,216.67,216.28,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509360263,0.07444727,216.67,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509360463,0.07444727,216.67,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509360662,0.07444727,216.67,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509361063,0.07444727,216.67,216.22,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509361263,0.07444727,216.67,216.22,0.26338069]
["bitfinex-derivatives","BNBF0:USTF0",1693509361665,0.49631516,216.72,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509361666,0.07444727,216.68,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509362266,0.07444727,216.67,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509362461,0.07444727,216.69,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509362668,0.07444727,216.68,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509362867,0.92322285,216.68,216.21,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509363069,0.07444727,216.67,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509363264,0.07444727,216.67,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509363568,0.84877558,216.66,216.2,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509363763,0.84877558,216.66,216.26,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509363967,0.84877558,216.66,216.27,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509364167,0.84877558,216.66,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509365369,0.84877558,216.66,216.01,0.50065873]
["bitfinex-derivatives","BNBF0:USTF0",1693509365370,0.84877558,216.68,216.02,0.68935804]
["bitfinex-derivatives","BNBF0:USTF0",1693509365571,0.84877558,216.65,216.18,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509365770,0.84877558,216.67,216.17,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509366067,0.84877558,216.67,216.18,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509366267,0.84877558,216.67,216.15,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509366464,0.84877558,216.67,216.17,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509366465,0.92322188,216.67,216.17,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509366667,0.84877558,216.66,216.18,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509366867,0.84877558,216.66,216.18,0.26344331]
["bitfinex-derivatives","BNBF0:USTF0",1693509367167,0.84877558,216.66,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509367469,0.0744463,216.68,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509367670,0.84882302,216.67,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509368067,0.84882302,216.67,216.2,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509368269,0.0744463,216.69,216.21,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509368470,0.84876468,216.68,216.21,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509368771,0.92321098,216.68,216.21,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509368970,0.84876468,216.67,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509369171,0.84876468,216.67,216.22,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509369374,0.92321098,216.67,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509369567,0.84876468,216.66,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509369768,0.84876468,216.67,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509369966,0.92321098,216.67,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509370169,0.0744463,216.66,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509370466,0.0744463,216.65,216.2,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509370670,0.84876468,216.64,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509371172,0.92321098,216.65,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509371470,0.84876468,216.64,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509372169,0.84876468,216.65,216.17,0.26344331]
["bitfinex-derivatives","BNBF0:USTF0",1693509372472,0.0744463,216.64,216.18,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509372673,0.84876468,216.63,216.16,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509372877,0.0744463,216.65,216.16,0.26344331]
["bitfinex-derivatives","BNBF0:USTF0",1693509373070,0.84888891,216.64,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509373374,0.0744463,216.67,216.18,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509373571,0.0744463,216.67,216.19,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509373773,0.84882958,216.66,216.18,0.26344331]
["bitfinex-derivatives","BNBF0:USTF0",1693509374077,0.84882958,216.66,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509374375,0.84882958,216.66,216.18,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509374575,0.84882958,216.66,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509374775,0.84882958,216.66,216.18,0.26344331]
["bitfinex-derivatives","BNBF0:USTF0",1693509374971,0.84882958,216.66,216.2,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509375175,0.0744463,216.62,216.21,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509375374,0.84882958,216.61,216.13,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509376075,0.84882958,216.61,216.11,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509376276,0.92327588,216.61,216.11,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509376474,0.84882958,216.6,216.12,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509377478,0.92327588,216.6,216.12,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509377777,0.84882958,216.59,216.13,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509378074,0.84882958,216.6,216.1,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509378273,0.84882958,216.59,216.11,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509378473,0.84882958,216.6,216.1,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509379079,0.84882958,216.61,216.1,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509379979,0.84882958,216.61,216.11,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509380180,0.84882958,216.61,216.09,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509380380,0.84882958,216.61,216.12,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509380575,0.84882958,216.61,216.13,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509380772,0.84882958,216.61,216.09,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509380973,0.84882958,216.61,216.14,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509381180,0.84882958,216.61,216.15,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509381376,0.84882958,216.61,216.09,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509382078,0.0744463,216.69,216.15,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509382380,0.84883177,216.68,216.16,0.26344331]
["bitfinex-derivatives","BNBF0:USTF0",1693509382575,0.84883177,216.68,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509383282,0.84883177,216.68,216.18,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509383679,0.0744463,216.69,216.16,0.07516142]
["bitfinex-derivatives","BNBF0:USTF0",1693509383680,0.92327807,216.69,216.19,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509383878,0.84883177,216.68,216.17,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509384276,0.07445754,216.69,216.19,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509384475,0.84883177,216.68,216.2,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509385178,0.84883177,216.69,216.2,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509385377,0.07445754,216.62,216.2,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509385578,0.07445754,216.6,216.13,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509385774,0.07445754,216.6,216.21,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509385977,0.84909834,216.59,216.22,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509386182,0.84909834,216.59,216.1,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509386385,0.84909834,216.59,216.23,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509386574,0.84909834,216.58,216.24,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509386882,0.07445754,216.6,216.25,0.18828189]
["bitfinex-derivatives","BNBF0:USTF0",1693509387181,0.84911387,216.59,216.1,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509387382,0.84911387,216.59,216.11,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509387982,0.07445754,216.67,216.16,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509388176,0.07445754,216.66,216.18,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509388374,0.07445754,216.65,216.19,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509388579,0.84882872,216.64,216.19,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509388773,0.07445754,216.67,216.19,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509388975,0.07445754,216.67,216.2,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509389180,0.84877595,216.66,216.2,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509389380,0.84877595,216.66,216.21,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509389677,0.07445754,216.67,216.22,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509389880,0.84878062,216.66,216.21,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509390075,0.84878062,216.66,216.22,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509390280,0.07445754,216.67,216.21,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509390482,0.07445754,216.67,216.23,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509390681,0.84879086,216.66,216.24,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509390881,0.07445754,216.65,216.22,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509391177,0.07445754,216.63,216.25,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509391377,0.07445754,216.63,216.23,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509391581,0.07445754,216.63,216.26,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509391781,0.84902708,216.62,216.21,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509392085,0.84902708,216.62,216.22,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509392284,0.84902708,216.62,216.21,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509393686,0.07445754,216.63,216.21,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509396786,0.07445754,216.61,216.22,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509396988,0.07445754,216.61,216.23,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509397486,0.07445754,216.62,216.24,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509397688,0.07445754,216.62,216.25,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509398681,0.07445754,216.63,216.25,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509399582,0.07445754,216.64,216.25,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509399987,0.07445754,216.64,216.26,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509400383,0.07445754,216.65,216.26,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509400582,0.07445754,216.65,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509400781,0.07445754,216.65,216.3,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509400986,0.07445754,216.7,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509401789,0.07445754,216.71,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509402089,0.07445754,216.71,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509402291,0.07445754,216.71,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509402490,0.07445754,216.71,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509402686,0.07445754,216.72,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509402890,0.07445754,216.72,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509403090,0.07445754,216.72,216.32,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509403292,0.07445754,216.72,216.33,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509403491,0.07445754,216.72,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509403693,0.07445754,216.73,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509403987,0.14891509,216.76,216.05,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509403988,0.07445754,216.75,216.32,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509404192,0.07445754,216.75,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509405094,0.07445754,216.76,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509405593,0.07445754,216.77,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509405794,0.84848126,216.76,216.28,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509405995,0.84848126,216.76,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509406295,0.84848126,216.76,216.28,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509406495,0.84848126,216.76,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509407195,0.84848126,216.77,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509407396,0.84848538,216.76,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509407592,0.84848538,216.76,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509407894,0.84848538,216.76,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509408197,0.07445754,216.78,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509408395,0.07445754,216.79,216.31,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509408691,0.07445754,216.85,216.32,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509408998,0.84818364,216.84,216.32,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509409396,0.84818364,216.84,216.33,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509409797,0.84818364,216.86,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509410098,0.84818364,216.85,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509410292,0.84818364,216.86,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509411095,0.84818364,216.86,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509411997,0.84818364,216.88,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509412196,0.92264118,216.88,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509412592,0.84818364,216.87,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509412992,0.92264118,216.87,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509413192,0.14891509,216.9,216.26,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509413193,0.84818364,216.86,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509413397,0.84818364,216.87,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509413593,0.84818364,216.86,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509413799,0.84818364,216.86,216.26,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509413998,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509414199,0.84818364,216.87,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509414399,0.84818364,216.87,216.26,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509414698,0.49638364,216.93,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509414699,0.84818364,216.86,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509415000,0.84818364,216.85,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509415294,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509415499,0.84818364,216.86,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509415695,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509415895,0.84818364,216.88,216.26,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509416095,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509416297,0.84818364,216.88,216.26,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509416498,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509416695,0.84818364,216.86,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509416894,0.84818364,216.88,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509417097,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509417300,0.84818364,216.88,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509417598,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509417799,0.84818364,216.88,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509417994,0.84818364,216.87,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509418197,0.84818364,216.86,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509418401,0.84818364,216.89,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509418604,0.84818364,216.88,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509418800,0.84818364,216.89,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509418996,0.84818364,216.89,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509419202,0.84818364,216.89,216.26,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509419403,0.84818364,216.89,216.27,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509419897,0.84818364,216.89,216.26,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509420101,0.84818364,216.9,216.27,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509420302,0.84818364,216.89,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509420504,0.92264118,216.91,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509420803,0.92264118,216.9,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509421103,0.92264118,216.89,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509421303,0.84818364,216.88,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509421506,0.92264118,216.88,216.29,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509421705,0.84818364,216.87,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509421904,0.84818364,216.87,216.26,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509422108,0.84818364,216.87,216.27,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509422300,0.84818364,216.88,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509422505,0.84818364,216.87,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509422706,0.84818364,216.89,216.28,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509422902,0.92264118,216.89,216.3,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509423107,0.84818364,216.88,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509423307,0.92264118,216.89,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509423507,0.84818364,216.88,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509423702,0.07445754,216.9,216.29,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509423703,0.84818364,216.89,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509423911,0.84818364,216.88,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509424105,0.84818364,216.89,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509424306,0.84818364,216.88,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509424507,0.14891509,216.92,216.32,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509424508,0.84818364,216.87,216.32,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509424708,0.84818364,216.88,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509424908,0.84818364,216.87,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509425101,0.84818364,216.89,216.3,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509425409,0.84818364,216.88,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509425608,0.07445754,216.91,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509425609,0.84818364,216.9,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509425807,0.84818364,216.89,216.31,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509426006,0.84818364,216.9,216.31,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509426208,0.84818364,216.9,216.32,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509426606,0.07445754,216.9,216.33,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509426807,0.84818364,216.89,216.34,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509427008,0.84818364,216.89,216.33,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509427208,0.84818364,216.89,216.32,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509427209,0.84818364,216.89,216.34,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509427408,0.84818364,216.89,216.33,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509427608,0.84818364,216.89,216.34,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509427808,0.84818364,216.89,216.33,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509428108,0.84818364,216.89,216.34,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509428302,0.84818364,216.89,216.35,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509428508,0.84818364,216.89,216.33,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509428807,0.07445754,216.87,216.34,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509429008,0.07445754,216.93,216.4,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509429207,0.07445754,216.93,216.35,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509429208,0.84777125,216.92,216.41,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509429402,0.84777125,216.93,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509429604,0.84777125,216.92,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509429803,0.84777125,216.93,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509430007,0.84777125,216.92,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509430209,0.92222879,216.93,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509430510,0.92222879,216.93,216.17,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509430511,0.92222879,216.92,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509430704,0.84777125,216.91,216.41,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509430907,0.84777125,216.91,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509431103,0.84777125,216.91,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509431310,0.84777125,216.91,216.41,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509431510,0.84777125,216.91,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509431713,0.84777125,216.91,216.41,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509431910,0.84777125,216.91,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509432208,0.84777125,216.9,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509432404,0.84777125,216.91,216.4,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509432609,0.84777125,216.9,216.41,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509432804,0.84777125,216.9,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509433206,0.84777125,216.9,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509433403,0.84777125,216.9,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509433602,0.07445754,216.92,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509433905,0.84777884,216.91,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509434209,0.84777884,216.91,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509434411,0.84777884,216.91,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509434707,0.92223638,216.91,216.43,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509434911,0.07445754,216.91,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509435106,0.07445754,216.86,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509435412,0.07445754,216.86,216.45,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509435611,0.07445754,216.86,216.39,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509435912,0.84798058,216.85,216.4,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509436111,0.84798058,216.85,216.39,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509436310,0.92243812,216.85,216.4,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509436507,0.84798058,216.84,216.38,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509436714,0.84798058,216.84,216.38,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509436715,0.07445754,216.84,216.38,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509437013,0.07445754,216.84,216.39,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509438110,0.07445754,216.84,216.39,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509438316,0.07445754,216.84,216.4,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509438817,0.07445754,216.83,216.4,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509439010,0.07445754,216.82,216.41,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509439216,0.07445754,216.83,216.41,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509440516,0.07445754,216.82,216.41,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509440711,0.07445754,216.82,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509440915,0.07445754,216.81,216.42,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509441814,0.07445754,216.82,216.42,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509442126,0.07445754,216.82,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509442926,0.07445754,216.8,216.43,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509443225,0.07445754,216.8,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509443619,0.07445754,216.79,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509443823,0.07445754,216.78,216.43,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509444325,0.07445754,216.79,216.43,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509444524,0.07445754,216.79,216.44,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509445822,0.07445754,216.8,216.44,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509446026,0.07445754,216.81,216.46,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509446227,0.07445754,216.81,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509446525,0.07445754,216.82,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509446720,0.07445754,216.81,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509447623,0.07445754,216.82,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509447929,0.07445754,216.81,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509448623,0.07445754,216.8,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509449528,0.07445754,216.81,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509450625,0.07445754,216.8,216.47,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509450926,0.07445754,216.8,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509453028,0.07445754,216.79,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509454627,0.07445754,216.79,216.48,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509454923,0.07445754,216.78,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509455222,0.07445754,216.77,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509455424,0.07445754,216.77,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509455628,0.07445754,216.78,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509455825,0.07445754,216.77,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509456626,0.07445754,216.77,216.47,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509458527,0.07445754,216.77,216.47,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509458733,0.07445754,216.78,216.48,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509458930,0.07445754,216.78,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509459736,0.07445754,216.78,216.49,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509459934,0.14891509,216.81,216.49,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509459935,0.07445754,216.79,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509460131,0.07445754,216.8,216.5,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509460336,0.07445754,216.8,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509461337,0.07445754,216.84,216.55,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509461538,0.07445754,216.85,216.56,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509461835,0.07445754,216.86,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509462041,0.07445754,216.86,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509462237,0.07445754,216.86,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509462433,0.07445754,216.86,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509462736,0.07445754,216.86,216.55,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509462737,0.07445754,216.86,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509462938,0.07445754,216.86,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509463138,0.07445754,216.86,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509463333,0.07445754,216.88,216.56,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509463540,0.07445754,216.88,216.61,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509463740,0.07445754,216.93,216.61,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509464041,0.07445754,216.93,216.63,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509464240,0.07445754,216.93,216.7,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509464437,0.07445754,216.93,216.71,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509464641,0.22337263,217.08,216.71,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509464837,0.07445754,217.06,216.71,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509465039,0.07445754,217.1,216.71,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509465237,0.84716644,217.09,216.71,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509465442,0.92162398,217.09,216.67,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509465641,0.84716644,217.08,216.68,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509465943,0.84716644,217.08,216.69,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509466142,0.84716644,217.08,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509466342,0.84716644,217.08,216.61,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509466541,0.84716644,217.08,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509466741,0.99276728,217.16,216.45,0.50115174]
["bitfinex-derivatives","BNBF0:USTF0",1693509466742,0.84716644,217.09,216.61,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509466935,0.8471289,217.08,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509467243,0.8471289,217.07,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509467541,0.07445754,217.13,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509467738,0.84710925,217.12,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509467945,0.84710925,217.12,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509468144,0.84710925,217.15,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509468341,0.84710925,217.14,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509468540,0.84710925,217.15,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509469138,0.84710925,217.15,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509469340,0.84710925,217.15,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509469543,0.84710925,217.15,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509469745,0.84710925,217.15,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509469944,0.84710925,217.22,216.55,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509470150,0.07445754,217.18,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509470440,0.84710925,217.17,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509470647,0.84710925,217.18,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509470843,0.84710925,217.17,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509471040,0.92156679,217.19,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509471241,0.84710925,217.18,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509471439,0.84710925,217.17,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509471639,0.92156679,217.19,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509471844,0.84710925,217.18,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509472040,0.84710925,217.19,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509472246,0.84710925,217.18,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509472442,0.84710925,217.17,216.49,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509472643,0.84710925,217.19,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509472943,0.84710925,217.18,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509473146,0.84710925,217.21,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509473351,0.84710925,217.2,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509473646,0.84710925,217.2,216.48,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509473647,0.84710925,217.19,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509473849,0.84710925,217.18,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509474047,0.84710925,217.21,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509474246,0.84710925,217.17,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509474446,0.84710925,217.16,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509474646,0.84710925,217.21,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509474842,0.84710925,217.2,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509475142,0.84710925,217.19,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509475347,0.84710925,217.19,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509475546,0.84710925,217.18,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509475742,0.84710925,217.22,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509475946,0.84710925,217.23,216.51,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509476141,0.84710925,217.22,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509476340,0.92156679,217.28,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509476548,0.84710925,217.27,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509477048,0.84710925,217.28,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509477347,0.84710925,217.27,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509477650,0.84710925,217.28,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509477846,0.84710925,217.27,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509478048,0.84710925,217.29,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509478348,0.84710925,217.28,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509478648,0.84710925,217.27,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509478850,0.84710925,217.27,216.35,0.50115174]
["bitfinex-derivatives","BNBF0:USTF0",1693509478851,0.84710925,217.28,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509479040,0.84710925,217.27,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509479246,0.84710925,217.29,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509479442,0.84710925,217.28,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509479647,0.84710925,217.29,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509479848,0.84710925,217.28,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509480048,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509480249,0.84710925,217.29,216.51,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509480553,0.84710925,217.28,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509480746,0.92156679,217.31,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509480946,0.84710925,217.3,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509481148,0.84710925,217.31,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509481349,0.84710925,217.3,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509481550,0.84710925,217.29,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509481852,0.84710925,217.28,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509482051,0.84710925,217.27,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509482246,0.84710925,217.31,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509482450,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509482650,0.92156679,217.31,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509482850,0.84710925,217.3,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509483151,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509483350,0.84710925,217.3,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509483548,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509484053,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509484253,0.84710925,217.3,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509484453,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509484653,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509484953,0.84710925,217.3,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509485147,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509485351,0.07445754,217.32,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509485352,0.84710925,217.31,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509485552,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509485752,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509485949,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509486146,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509486350,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509486653,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509486851,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509487051,0.84710925,217.3,216.49,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509487052,0.84710925,217.3,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509487251,0.84710925,217.3,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509487553,0.84710925,217.3,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509487754,0.84710925,217.3,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509487955,0.07445754,217.29,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509488255,0.84710925,217.28,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509488449,0.84710925,217.28,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509488648,0.84710925,217.28,216.49,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509488649,0.84710925,217.28,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509488852,0.92156679,217.28,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509489054,0.07445754,217.23,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509489249,0.84710925,217.22,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509489452,0.84710925,217.22,216.45,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509489453,0.92156679,217.22,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509489650,0.84710925,217.21,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509489849,0.84710925,217.2,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509490049,0.92156679,217.2,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509490253,0.84710925,217.19,216.48,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509491156,0.84710925,217.19,216.49,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509491456,0.84710925,217.19,216.5,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509491757,0.07445754,217.17,216.51,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509491957,0.84710925,217.16,216.52,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509492155,0.92156679,217.16,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509492349,0.84710925,217.15,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509492554,0.84710925,217.15,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509492753,0.84710925,217.15,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509492754,0.07445754,217.13,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509493055,0.92156679,217.12,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509493252,0.84710925,217.11,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509493458,0.07445754,217.13,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509493459,0.84710925,217.1,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509493659,0.84710925,217.12,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509493862,0.84710925,217.11,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509494160,0.84710925,217.1,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509494356,0.84710925,217.12,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509494559,0.84710925,217.11,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509494754,0.92156679,217.1,216.56,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509494959,0.92156679,217.1,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509494960,0.84710925,217.09,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509495460,0.92156679,217.09,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509495659,0.84710925,217.08,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509495859,0.07445754,217.04,216.59,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509496161,0.07445754,217.04,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509496659,0.07445754,217.04,216.6,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509496967,0.07445754,217.01,216.63,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509497159,0.07445754,217.01,216.64,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509497856,0.07445754,216.96,216.64,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509498159,0.07445754,216.94,216.65,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509498360,0.07445754,216.94,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509498560,0.07445754,216.94,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509498762,0.07445754,216.93,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509499060,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509499257,0.07445754,216.95,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509499456,0.07445754,216.95,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509499654,0.07445754,216.94,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509499861,0.07445754,216.95,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509500059,0.07445754,216.95,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509500260,0.07445754,216.95,216.54,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509500261,0.07445754,216.95,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509500456,0.07445754,216.95,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509500657,0.07445754,216.95,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509500859,0.07445754,216.95,216.31,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509500860,0.07445754,216.96,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509501055,0.07445754,216.96,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509501257,0.07445754,216.97,216.53,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509501458,0.07445754,216.97,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509501661,0.07445754,216.97,216.54,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509501963,0.07445754,216.98,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509502164,0.07445754,216.98,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509502362,0.07445754,216.98,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509502563,0.07445754,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509502959,0.07445754,216.99,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509503165,0.8474944,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509503558,0.07445754,217.0,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509503763,0.84749065,216.99,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509505057,0.84749065,217.0,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509505265,0.84748338,216.99,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509505561,0.07445754,217.01,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509505764,0.84747006,217.0,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509506064,0.14891509,217.03,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509506065,0.07445754,217.06,216.57,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509506263,0.84723743,217.05,216.58,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509506567,0.84723743,217.05,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509506765,0.84723743,217.06,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509506966,0.8472357,217.05,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509507163,0.8472357,217.06,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509507359,0.07445754,217.07,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509507360,0.84723473,217.05,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509507560,0.84723473,217.06,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509507767,0.07445754,217.08,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509508067,0.92167956,217.07,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509508369,0.84722202,217.06,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509508963,0.07445754,217.07,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509509268,0.84722165,217.06,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509510965,0.49638364,217.12,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509510966,0.92167919,217.07,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509511168,0.84722165,217.06,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509512863,0.84722165,217.06,216.59,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509513068,0.84722165,217.06,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509513961,0.92167919,217.06,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509514167,0.84722165,217.05,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509514567,0.07445754,217.06,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509514764,0.07445754,217.0,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509514965,0.92189564,216.99,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509515163,0.07445754,216.99,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509515362,0.07445754,216.99,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509515569,0.07445754,216.99,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509515764,0.07445754,216.99,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509515968,0.07445754,216.99,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509516168,0.07445754,216.99,216.53,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509516169,0.07445754,216.99,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509516365,0.84750303,216.98,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509516569,0.84750303,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509516773,0.84750303,216.98,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509516966,0.84750303,216.98,216.52,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509517166,0.84750303,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509517370,0.92196057,216.98,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509517565,0.07445754,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509517873,0.07445754,216.98,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509518074,0.07445754,216.98,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509518273,0.07445754,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509518466,0.14891509,217.01,216.52,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509518467,0.07445754,216.99,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509518667,0.84749651,216.98,216.53,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509518873,0.92195405,216.98,216.54,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509519074,0.07445754,216.98,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509519274,0.07445754,216.99,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509519576,0.07445754,216.99,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509519777,0.07445754,216.98,216.54,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509520077,0.07445754,216.98,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509521876,0.07445754,216.98,216.55,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509522073,0.07445754,216.98,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509522976,0.07445754,216.97,216.56,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509523177,0.07445754,216.97,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509523877,0.07445754,216.96,216.57,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509524076,0.07445754,216.96,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509525074,0.07445754,216.96,216.58,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509525274,0.07445754,216.96,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509525775,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509525971,0.07445754,216.95,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509526175,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509526373,0.07445754,216.95,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509526576,0.07445754,216.96,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509526980,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509527380,0.07445754,216.96,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509527878,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509528583,0.07445754,216.96,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509528773,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509528975,0.07445754,216.96,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509529581,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509530374,0.07445754,216.94,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509530679,0.07445754,216.93,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509530877,0.07445754,216.93,216.61,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509531182,0.07445754,216.93,216.62,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509531375,0.07445754,216.93,216.63,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509531580,0.07445754,216.93,216.64,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509531779,0.07445754,216.93,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509532079,0.07445754,216.93,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509532283,0.07445754,216.93,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509532481,0.07445754,216.93,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509532683,0.07445754,216.93,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509532876,0.07445754,216.92,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509533080,0.07445754,216.92,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509533277,0.07445754,216.92,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509533479,0.07445754,216.92,216.61,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509533682,0.07445754,216.92,216.62,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509533883,0.07445754,216.92,216.63,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509534084,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509534278,0.07445754,216.91,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509534481,0.07445754,216.92,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509534683,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509536689,0.07445754,216.93,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509536882,2.48191821,217.06,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509536883,0.07445754,216.94,216.58,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509537086,0.07445754,216.94,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509537281,0.07445754,216.95,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509537988,0.07445754,216.94,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509538486,0.07445754,216.93,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509538687,0.07445754,216.92,216.61,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509538885,0.07445754,216.92,216.62,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509539086,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509539387,0.07445754,216.92,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509539590,0.07445754,216.92,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509539783,0.07445754,216.92,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509539988,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509540182,0.07445754,216.92,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509540386,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509540687,0.07445754,216.92,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509540888,0.07445754,216.92,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509541089,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509541286,0.07445754,216.91,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509541486,0.07445754,216.91,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509541685,0.07445754,216.91,216.54,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509541686,0.07445754,216.91,216.55,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509541889,0.07445754,216.91,216.56,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509542191,0.07445754,216.91,216.31,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509542192,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509542382,0.07445754,216.93,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509542587,0.07445754,216.93,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509542790,0.07445754,216.92,216.6,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509542994,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509543187,0.07445754,216.92,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509543391,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509543591,0.07445754,216.92,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509543785,0.07445754,216.92,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509543984,0.07445754,216.91,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509544591,0.07445754,216.9,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509544794,0.07445754,216.9,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509544988,0.07445754,216.9,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509545190,0.07445754,216.9,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509545494,0.07445754,216.9,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509545692,0.07445754,216.9,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509545994,0.07445754,216.9,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509546892,0.14891509,216.92,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509546893,0.07445754,216.89,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509547086,0.07445754,216.89,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509547287,0.07445754,216.89,216.58,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509547486,0.07445754,216.9,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509547688,0.07445754,216.9,216.57,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509547887,0.07445754,216.88,216.58,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1693509548089,0.07445754,216.89,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509548493,0.14891509,216.86,216.59,0.18879556]
["bitfinex-derivatives","BNBF0:USTF0",1693509548695,0.14891509,216.86,216.38,0.50115174]
["bitfinex-derivatives","BNBF0:USTF0",1693509548696,0.07445754,216.83,216.52,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509548894,0.07445754,216.83,216.53,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509549093,0.07445754,216.83,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509549291,0.07445754,216.83,216.53,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509549502,0.07445754,216.83,216.54,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509549696,0.07445754,216.83,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509549896,0.07445754,216.83,216.53,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509550093,0.07445754,216.84,216.54,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509550298,0.07445754,216.84,216.55,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509550602,0.07445754,216.84,216.56,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509550801,0.07445754,216.84,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509551099,0.07445754,216.84,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509551294,0.07445754,216.84,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509551496,0.07445754,216.84,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509551701,0.07445754,216.84,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509551900,0.07445754,216.85,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509552095,0.07445754,216.85,216.53,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509552302,0.07445754,216.85,216.54,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509552502,0.07445754,216.85,216.55,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509552703,0.07445754,216.85,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509553001,0.99276728,216.93,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509553002,0.07445754,216.86,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509553199,0.07445754,216.86,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509553500,0.07445754,216.86,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509553702,0.07445754,216.86,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509553903,0.07445754,216.86,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509554104,0.07445754,216.86,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509554299,0.07445754,216.86,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509554499,0.07445754,216.86,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509554700,0.07445754,216.86,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509555001,0.07445754,216.87,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509555302,0.07445754,216.88,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509555499,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509555695,0.07445754,216.88,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509555896,0.07445754,216.87,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509556100,0.07445754,216.87,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509556300,0.07445754,216.87,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509556601,0.07445754,216.87,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509556803,0.07445754,216.87,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509557002,0.07445754,216.88,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509557202,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509557404,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509557603,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509557802,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509558003,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509558204,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509558407,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509558598,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509558800,0.07445754,216.88,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509559001,0.07445754,216.88,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509559198,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509559402,0.07445754,216.88,216.47,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509559403,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509559602,0.07445754,216.88,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509559803,0.07445754,216.88,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509560004,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509560201,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509560603,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509560801,0.07445754,216.88,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509561107,0.07445754,216.88,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509561308,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509561510,0.07445754,216.88,216.46,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509561511,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509561703,0.07445754,216.88,216.46,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509561704,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509561904,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509562109,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509562410,0.07445754,216.88,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509562610,0.07445754,216.88,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509562811,0.07445754,216.88,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509563109,0.07445754,216.87,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509563308,0.07445754,216.87,216.47,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509563511,0.07445754,216.87,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509563711,0.07445754,216.87,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509563910,0.07445754,216.87,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509564210,0.07445754,216.87,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509564411,0.07445754,216.87,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509564713,0.07445754,216.87,216.53,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509564909,0.07445754,216.87,216.47,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509565106,0.07445754,216.87,216.48,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509565911,0.07445754,216.87,216.48,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509566111,0.07445754,216.87,216.49,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509567615,0.07445754,216.87,216.49,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509567809,0.07445754,216.87,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509568210,0.07445754,216.88,216.5,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509568913,0.07445754,216.87,216.5,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509569215,0.07445754,216.87,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509571516,0.07445754,216.86,216.51,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509571715,0.07445754,216.87,216.51,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509571913,0.07445754,216.86,216.52,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509572814,0.07445754,216.87,216.53,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509573011,0.07445754,216.86,216.54,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509573217,0.07445754,216.86,216.55,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509573415,0.07445754,216.86,216.56,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509573616,0.07445754,216.86,216.57,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509573816,0.07445754,216.86,216.54,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509574017,0.07445754,216.86,216.55,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509574417,0.07445754,216.87,216.55,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509574816,0.07445754,216.86,216.55,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509575017,0.07445754,216.87,216.55,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1693509575316,0.07445754,216.87,216.56,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509576815,0.07445754,216.86,216.56,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509577216,0.07445754,216.86,216.57,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509577512,0.07445754,216.84,216.58,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509577716,0.07445754,216.85,216.59,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509577914,0.07445754,216.85,216.54,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509577915,0.07445754,216.85,216.6,0.18770868]
["bitfinex-derivatives","BNBF0:USTF0",1693509578122,0.07445754,216.85,216.55,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509578123,0.07445754,216.84,216.54,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509578314,0.07445754,216.84,216.55,0.18760705]
["bitfinex-derivatives","BNBF0:USTF0",1693509578918,0.07445754,216.83,216.55,0.26277981]
["bitfinex-derivatives","BNBF0:USTF0",1693509579116,0.07445754,216.83,216.56,0.18760705]
["bitfinex-derivatives","BNBF0:USTF0",1693509579315,0.07445754,216.83,216.55,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509579513,0.07445754,216.83,216.56,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509580921,0.07445754,216.83,216.56,0.2627888]
["bitfinex-derivatives","BNBF0:USTF0",1693509581220,0.07445754,216.82,216.57,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509581414,0.07445754,216.82,216.55,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509581415,0.07445754,216.82,216.58,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509581618,0.07445754,216.82,216.56,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509581819,0.07445754,216.82,216.57,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509582019,0.07445754,216.81,216.58,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509582216,0.07445754,216.81,216.59,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509582417,0.07445754,216.81,216.57,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509582617,0.07445754,216.82,216.58,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509582815,0.07445754,216.82,216.59,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509583019,0.07445754,216.82,216.57,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509583318,0.07445754,216.81,216.58,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509583518,0.07445754,216.81,216.59,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509583721,0.07445754,216.81,216.6,0.18761604]
["bitfinex-derivatives","BNBF0:USTF0",1693509583921,0.07445754,216.81,216.56,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509584123,0.07445754,216.81,216.57,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509584523,0.07445754,216.81,216.58,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509584725,0.07445754,216.81,216.59,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509584917,0.07445754,216.8,216.56,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509586818,0.07445754,216.81,216.56,0.26281732]
["bitfinex-derivatives","BNBF0:USTF0",1693509587018,0.07445754,216.81,216.57,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509587429,0.07445754,216.8,216.57,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509587727,0.07445754,216.8,216.58,0.18764456]
["bitfinex-derivatives","BNBF0:USTF0",1693509588031,0.07445754,216.8,216.55,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509588225,0.07445754,216.8,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509591023,0.07445754,216.79,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509591425,0.07445754,216.79,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509591629,0.07445754,216.79,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509591824,0.07445754,216.79,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509592022,0.07445754,216.79,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509592227,0.07445754,216.79,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509592431,0.07445754,216.8,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509594630,0.07445754,216.8,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509594825,0.07445754,216.8,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509595029,0.07445754,216.8,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509595225,0.07445754,216.8,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509595425,0.07445754,216.8,216.57,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509595633,0.07445754,216.8,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509595934,0.07445754,216.8,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509596132,0.07445754,216.8,216.55,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509596931,0.07445754,216.8,216.55,0.26284207]
["bitfinex-derivatives","BNBF0:USTF0",1693509597132,0.07445754,216.8,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509597833,0.07445754,216.81,216.56,0.18766931]
["bitfinex-derivatives","BNBF0:USTF0",1693509601335,0.07445754,216.76,216.49,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509601529,0.07445754,216.75,216.5,0.18794207]
["bitfinex-derivatives","BNBF0:USTF0",1693509601931,0.07445754,216.74,216.5,0.18794207]
["bitfinex-derivatives","BNBF0:USTF0",1693509602231,0.07445754,216.76,216.51,0.18794207]
["bitfinex-derivatives","BNBF0:USTF0",1693509602538,0.07445754,216.76,216.52,0.18794207]
["bitfinex-derivatives","BNBF0:USTF0",1693509602738,0.07445754,216.76,216.46,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509602939,0.07445754,216.76,216.47,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509603136,0.07445754,216.76,216.46,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509603340,0.07445754,216.76,216.47,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509603542,0.07445754,216.77,216.47,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509603738,0.07445754,216.77,216.45,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509603938,0.07445754,216.77,216.46,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509604236,0.07445754,216.77,216.47,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509604436,0.07445754,216.77,216.45,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509604639,0.07445754,216.78,216.46,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509604940,0.07445754,216.78,216.47,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509605140,0.07445754,216.78,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509605440,0.07445754,216.78,216.45,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509605741,0.07445754,216.78,216.46,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509605937,0.07445754,216.78,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509606139,0.07445754,216.78,216.45,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509606339,0.07445754,216.78,216.46,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509606538,0.07445754,216.78,216.47,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509606741,0.07445754,216.77,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509606945,0.07445754,216.77,216.45,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509607143,0.07445754,216.76,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509607444,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509607642,0.07445754,216.77,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509607843,0.07445754,216.77,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509608043,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509608243,0.07445754,216.77,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509608446,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509608645,0.07445754,216.77,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509608846,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509609147,0.07445754,216.77,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509609347,0.07445754,216.77,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509609543,0.07445754,216.78,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509609748,0.07445754,216.78,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509610050,0.07445754,216.79,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509610251,0.07445754,216.79,216.38,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509610448,0.07445754,216.79,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509612652,0.07445754,216.8,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509613051,0.07445754,216.79,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509613849,0.07445754,216.8,216.38,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509614053,0.07445754,216.8,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509614555,0.07445754,216.8,216.38,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509614751,0.07445754,216.8,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509616350,0.07445754,216.81,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509616749,0.07445754,216.8,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509618050,0.07445754,216.81,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509618455,0.07445754,216.8,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509619055,0.07445754,216.8,216.39,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509619450,0.07445754,216.8,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509619656,0.07445754,216.8,216.39,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509619856,0.07445754,216.8,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509620656,0.07445754,216.79,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509620855,0.07445754,216.79,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509621056,0.07445754,216.79,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509621654,0.07445754,216.79,216.38,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509621851,0.07445754,216.79,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509622252,0.07445754,216.79,216.38,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509622454,0.07445754,216.79,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509622856,0.07445754,216.79,216.39,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509623053,0.07445754,216.8,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509623259,0.07445754,216.79,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509623863,0.07445754,216.78,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509624156,0.07445754,216.78,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509624360,0.07445754,216.78,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509624561,0.07445754,216.78,216.38,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509624562,0.07445754,216.78,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509624755,0.07445754,216.78,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509624954,0.07445754,216.78,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509625153,0.07445754,216.78,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509625358,0.07445754,216.78,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509625560,0.07445754,216.78,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509625961,0.07445754,216.78,216.39,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509626161,0.07445754,216.78,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509626761,0.07445754,216.77,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509626962,0.07445754,216.77,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509628063,0.07445754,216.76,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509628264,0.07445754,216.76,216.38,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509628462,0.07445754,216.76,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509628762,0.07445754,216.76,216.38,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509629161,0.07445754,216.76,216.38,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509629362,0.07445754,216.76,216.39,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509629763,0.07445754,216.77,216.39,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509629963,0.07445754,216.76,216.4,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509630164,0.07445754,216.77,216.4,0.26311019]
["bitfinex-derivatives","BNBF0:USTF0",1693509630365,0.07445754,216.77,216.41,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509630661,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509630963,0.07445754,216.76,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509631164,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509631465,0.07445754,216.77,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509631665,0.07445754,216.77,216.42,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509631859,0.07445754,216.75,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509632063,0.07445754,216.76,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509632263,0.07445754,216.76,216.45,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509632559,0.07445754,216.76,216.46,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509632767,0.07445754,216.76,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509632965,2.48191821,216.89,216.43,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509632966,0.07445754,216.75,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509633164,0.07445754,216.76,216.44,0.18793743]
["bitfinex-derivatives","BNBF0:USTF0",1693509633357,0.07445754,216.76,216.43,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509633358,0.07445754,216.76,216.45,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509633563,0.07445754,216.76,216.44,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509633759,0.07445754,216.75,216.45,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509634060,0.07445754,216.73,216.46,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509634262,0.07445754,216.73,216.45,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509634459,0.07445754,216.74,216.46,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509634667,0.07445754,216.74,216.45,0.26309717]
["bitfinex-derivatives","BNBF0:USTF0",1693509634862,0.07445754,216.72,216.48,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509635059,0.07445754,216.72,216.49,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509636066,0.07445754,216.73,216.49,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509636265,0.07445754,216.72,216.49,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509636759,0.07445754,216.73,216.49,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509638360,0.07445754,216.73,216.49,0.26309717]
["bitfinex-derivatives","BNBF0:USTF0",1693509638566,0.07445754,216.73,216.5,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509638765,0.07445754,216.73,216.51,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509638965,0.07445754,216.73,216.52,0.18792441]
["bitfinex-derivatives","BNBF0:USTF0",1693509639167,0.07445754,216.73,216.48,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509639367,0.07445754,216.73,216.25,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509639368,0.07445754,216.77,216.53,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509639668,0.07445754,216.79,216.54,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509639861,0.07445754,216.79,216.52,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509640162,0.07445754,216.79,216.53,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509640366,0.07445754,216.79,216.52,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509640966,0.07445754,216.78,216.52,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509641167,0.07445754,216.78,216.53,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509641367,0.07445754,216.78,216.51,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509641569,0.07445754,216.79,216.52,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509641863,0.07445754,216.79,216.53,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509642067,0.07445754,216.79,216.5,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509642262,0.07445754,216.79,216.51,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509642463,0.07445754,216.79,216.5,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509642662,0.07445754,216.8,216.51,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509642868,0.07445754,216.8,216.5,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509643067,0.07445754,216.8,216.51,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509643271,0.07445754,216.8,216.5,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509643468,0.07445754,216.8,216.51,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509644070,0.07445754,216.8,216.52,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509644271,0.07445754,216.8,216.5,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509644471,0.07445754,216.8,216.51,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509644671,0.07445754,216.8,216.25,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509644672,0.07445754,216.76,216.49,0.18773352]
["bitfinex-derivatives","BNBF0:USTF0",1693509644874,0.07445754,216.75,216.5,0.18796459]
["bitfinex-derivatives","BNBF0:USTF0",1693509645070,0.07445754,216.75,216.45,0.18796459]
["bitfinex-derivatives","BNBF0:USTF0",1693509645270,0.07445754,216.75,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509645467,0.07445754,216.75,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509645669,0.07445754,216.75,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509645869,0.07445754,216.76,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509646071,0.07445754,216.75,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509646265,0.07445754,216.75,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509646473,0.07445754,216.74,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509646671,0.07445754,216.74,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509646872,0.07445754,216.74,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509647072,0.07445754,216.74,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509647274,0.07445754,216.74,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509647571,0.07445754,216.74,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509647778,0.07445754,216.74,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509647979,0.07445754,216.76,216.45,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509648175,0.07445754,216.76,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509648369,0.07445754,216.75,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509648574,0.07445754,216.75,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509648775,0.07445754,216.74,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509648974,0.07445754,216.74,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509649177,0.07445754,216.74,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509649477,0.07445754,216.74,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509649776,0.07445754,216.74,216.36,0.15034552]
["bitfinex-derivatives","BNBF0:USTF0",1693509649777,0.07445754,216.73,216.47,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509649977,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509650175,0.07445754,216.73,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509650375,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509650677,0.07445754,216.73,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509650976,0.07445754,216.73,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509651275,0.07445754,216.73,216.46,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509651477,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509651676,0.07445754,216.73,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509651977,0.07445754,216.73,216.35,0.15034552]
["bitfinex-derivatives","BNBF0:USTF0",1693509651978,0.07445754,216.73,216.45,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509652173,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509652371,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509652674,0.07445754,216.73,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509652874,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509653071,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509653271,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509653474,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509653671,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509653875,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509654176,0.07445754,216.73,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509654376,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509654577,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509654779,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509654975,0.07445754,216.73,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509655170,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509655374,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509655673,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509655872,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509656070,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509656274,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509656574,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509656770,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509657077,0.07445754,216.73,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509657277,0.07445754,216.73,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509657473,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509657673,0.07445754,216.73,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509657878,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509658079,0.07445754,216.73,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509658379,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509658579,0.07445754,216.73,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509658879,0.07445754,216.74,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509659082,0.07445754,216.73,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509659282,0.07445754,216.73,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509659483,0.07445754,216.73,216.24,0.50115174]
["bitfinex-derivatives","BNBF0:USTF0",1693509659484,0.07445754,216.73,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509659684,0.07445754,216.69,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509659882,0.07445754,216.69,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509660183,0.07445754,216.69,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509660375,0.07445754,216.69,216.34,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509660376,0.07445754,216.69,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509660581,0.07445754,216.69,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509660782,0.07445754,216.69,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509660982,0.07445754,216.69,216.34,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509660983,0.07445754,216.69,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509661185,0.07445754,216.69,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509661482,0.07445754,216.69,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509661682,0.07445754,216.69,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509661876,0.07445754,216.69,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509662080,0.07445754,216.7,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509662278,0.07445754,216.7,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509662586,0.07445754,216.68,216.37,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509662777,0.07445754,216.68,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509662978,0.07445754,216.69,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509663183,0.07445754,216.68,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509663483,0.07445754,216.68,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509663685,0.07445754,216.69,216.34,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509663983,0.07445754,216.7,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509664182,0.07445754,216.7,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509664383,0.07445754,216.69,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509664682,0.07445754,216.69,216.06,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509664683,0.07445754,216.71,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509664886,0.07445754,216.7,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509665079,0.07445754,216.7,216.28,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509665080,0.07445754,216.7,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509665283,0.07445754,216.69,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509665485,0.07445754,216.7,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509665785,0.07445754,216.69,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509665985,0.07445754,216.69,216.26,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509666189,0.07445754,216.69,216.27,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509666491,0.07445754,216.64,216.28,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509666688,0.8488796,216.63,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509666883,0.8488796,216.63,216.16,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509666884,0.92333714,216.63,216.19,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509667080,0.8488796,216.62,216.17,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509667285,0.8488796,216.62,216.16,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509667485,0.8488796,216.62,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509667685,0.8488796,216.62,216.19,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509667883,0.8488796,216.63,216.17,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509668083,0.07445754,216.64,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509668387,0.84889692,216.63,216.17,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509668587,0.84889692,216.65,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509668782,0.84889692,216.64,216.14,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509669087,0.84889692,216.64,216.15,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509669287,0.84889692,216.64,216.13,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509669489,0.84889692,216.64,216.14,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509669787,0.84889692,216.63,216.15,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509669989,0.84889692,216.66,216.11,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509670287,0.84889692,216.65,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509670485,0.84889692,216.67,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509670680,0.84889692,216.66,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509670881,0.84889692,216.67,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509671083,0.84889692,216.66,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509671283,0.84889692,216.67,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509671485,0.84889692,216.66,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509671685,0.84889692,216.68,216.11,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509671880,0.84889692,216.67,216.13,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509672090,0.84889692,216.68,216.14,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509672283,0.84889692,216.67,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509672483,0.84889692,216.68,216.11,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509672685,0.84889692,216.67,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509672882,0.84889692,216.7,216.11,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509673085,0.84889692,216.69,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509673288,0.07445754,216.71,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509673289,0.84889692,216.7,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509673589,0.84889692,216.69,216.11,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509673790,0.84889692,216.7,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509674491,0.92335446,216.7,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509674687,0.92335446,216.69,216.11,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509674990,0.92335446,216.68,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509675192,0.84889692,216.67,216.07,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509675385,0.84889692,216.68,216.08,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509675585,0.84889692,216.68,212.13,1.05631019]
["bitfinex-derivatives","BNBF0:USTF0",1693509675586,0.84889692,216.67,216.09,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509675890,0.14891509,216.72,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509675891,0.84889692,216.66,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509676091,0.84889692,216.68,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509676297,0.84889692,216.67,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509676489,0.84889692,216.68,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509676687,0.92335446,216.68,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509676890,0.84889692,216.67,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509677088,0.84889692,216.67,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509677287,0.84889692,216.67,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509677493,0.84889692,216.67,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509677697,0.92335446,216.68,216.06,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509677894,0.84889692,216.67,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509678696,0.92335446,216.67,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509678897,0.84889692,216.66,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509679191,0.84889692,216.66,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509679396,0.84889692,216.66,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509679597,0.84889692,216.66,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509679802,0.84889692,216.67,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509679994,0.84889692,216.65,216.09,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509680298,0.84889692,216.64,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509680499,0.84889692,216.68,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509680797,0.84889692,216.67,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509680994,0.84889692,216.67,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509681200,0.07445754,216.68,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509681201,0.84889692,216.66,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509681392,0.84889692,216.67,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509681593,0.84889692,216.66,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509681997,0.84889692,216.65,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509682193,0.84889692,216.66,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509682394,0.84889692,216.65,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509682590,0.84889692,216.66,216.05,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509682793,0.84889692,216.64,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509683017,0.84889692,216.63,216.05,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509683197,0.84889692,216.66,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509683392,0.84889692,216.62,216.05,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509683598,0.84889692,216.61,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509683798,0.84889692,216.6,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509684094,0.84889692,216.59,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509684295,0.84889692,216.64,216.04,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509684600,0.84889692,216.63,216.05,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509684794,0.84889692,216.64,216.04,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509684993,0.84889692,216.64,216.05,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509685598,0.84889692,216.65,216.05,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509685799,0.84889692,216.64,216.06,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509685994,0.84889692,216.64,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509686195,0.84889692,216.63,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509686395,0.92335446,216.67,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509686700,0.92335446,216.66,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509686895,0.84889692,216.65,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509687094,0.84889692,216.65,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509687095,0.92335446,216.65,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509687299,0.84889692,216.64,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509687503,0.84889692,216.64,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509687701,0.92335446,216.64,216.08,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509687901,0.84889692,216.63,216.09,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509688103,0.84889692,216.63,216.05,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509688397,0.07445754,216.61,216.06,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509688599,0.84889692,216.6,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509688801,0.92335446,216.6,216.02,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509689104,0.84889692,216.59,216.03,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509689402,0.84889692,216.59,216.04,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509689604,0.84889692,216.59,216.0,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509689798,0.84889692,216.59,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509689996,0.92335446,216.59,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509690199,0.84889692,216.58,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509690597,0.92335446,216.58,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509690795,0.84889692,216.57,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509691202,0.84889692,216.58,216.01,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509691504,0.84889692,216.57,216.01,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509691704,0.84889692,216.6,216.06,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509691899,0.84905818,216.59,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509692203,0.84905818,216.58,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509692404,0.84905818,216.62,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509692597,0.84904309,216.61,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509692804,0.84904309,216.62,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509692999,0.84904309,216.61,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509693303,0.84904309,216.6,216.07,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509693499,0.07445754,216.61,216.07,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509693702,0.84904309,216.6,216.08,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509693898,0.84904309,216.6,216.09,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509694505,0.92350063,216.6,216.11,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509694699,0.84904309,216.59,216.12,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509696205,0.84904309,216.59,216.12,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509696404,0.92350063,216.6,216.13,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509696705,0.92350063,216.6,216.14,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509696706,0.07445754,216.58,216.14,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509696904,0.84904309,216.57,216.1,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509697103,0.07445754,216.59,216.12,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509697407,0.84902025,216.58,216.13,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509697706,0.92347779,216.58,216.13,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509697901,0.07445754,216.58,216.14,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509698500,0.07445754,216.57,216.14,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509698703,0.07445754,216.57,216.15,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509699505,0.07445754,216.56,216.15,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509699803,0.07445754,216.56,216.16,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509700706,0.07445754,216.54,216.17,0.07517276]
["bitfinex-derivatives","BNBF0:USTF0",1693509701002,0.07445754,216.53,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509701207,0.07445754,216.53,216.17,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509701602,0.07445754,216.51,216.17,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509701799,0.07445754,216.52,216.17,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509702001,0.07445754,216.52,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509702901,0.07445754,216.51,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509703098,0.07445754,216.52,216.18,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509703306,0.07445754,216.53,216.18,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509703601,0.07445754,216.53,216.19,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509703803,0.07445754,216.52,216.19,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509703998,0.07445754,216.53,216.19,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509704203,0.07445754,216.53,216.19,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509704406,0.07445754,216.53,216.2,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509705909,0.07445754,216.54,216.2,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509706502,0.07445754,216.53,216.2,0.26313084]
["bitfinex-derivatives","BNBF0:USTF0",1693509706707,0.07445754,216.53,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509707407,0.07445754,216.53,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509707606,0.07445754,216.53,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509707802,0.07445754,216.53,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509708002,0.07445754,216.53,215.97,1.00230348]
["bitfinex-derivatives","BNBF0:USTF0",1693509708203,0.07493427,216.53,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509708406,0.07493427,216.53,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509708607,0.07493427,216.53,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509708808,0.07493427,216.53,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509709005,0.07493427,216.53,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509709203,0.07493427,216.53,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509709407,0.07493427,216.51,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509709707,0.07493427,216.52,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509709907,0.07493427,216.52,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509710107,0.07493427,216.52,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509710407,0.07493427,216.51,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509710609,0.07493427,216.51,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509710805,0.07493427,216.51,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509711009,0.07493427,216.51,216.21,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509711210,0.07493427,216.51,216.22,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509711410,0.07493427,216.52,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509711712,0.07493427,216.52,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509711912,0.07493427,216.53,216.23,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509712111,0.07493427,216.53,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509712311,0.07493427,216.53,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509712512,0.07493427,216.53,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509712712,0.07493427,216.53,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509712905,0.07493427,216.53,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509718012,0.07493427,216.54,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509718212,0.07493427,216.54,216.23,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509718412,0.07493427,216.55,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509718815,0.07493427,216.54,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509719121,0.07493427,216.54,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509719313,0.07493427,216.54,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509719518,0.07493427,216.54,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509719822,0.07493427,216.54,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509720019,0.07493427,216.54,216.23,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509720215,0.07493427,216.54,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509720622,0.07493427,216.54,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509720922,0.07493427,216.54,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509721121,0.07493427,216.54,216.23,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509721316,0.07493427,216.55,216.23,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509721518,0.07493427,216.55,216.24,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509723222,0.99912363,216.63,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509723223,0.07493427,216.56,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509723424,0.07493427,216.55,216.24,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509723622,0.07493427,216.55,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509723817,0.07493427,216.56,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509724924,0.07493427,216.55,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509725123,0.07493427,216.56,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509725325,0.07493427,216.55,216.25,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509725617,0.07493427,216.6,216.31,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509725823,0.07493427,216.61,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509726219,0.07493427,216.62,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509726625,0.07493427,216.61,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509726820,0.07493427,216.61,216.31,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509726821,0.07493427,216.61,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509727019,0.07493427,216.61,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509727224,0.07493427,216.61,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509727427,0.07493427,216.61,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509727622,0.07493427,216.61,216.34,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509727824,0.07493427,216.61,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509728027,0.07493427,216.61,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509728226,0.07493427,216.61,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509728426,0.07493427,216.62,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509728624,0.07493427,216.62,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509728828,0.07493427,216.62,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509729028,0.07493427,216.62,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509730425,0.07493427,216.63,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509730629,0.07493427,216.64,216.3,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509730829,0.07493427,216.64,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509731435,0.07493427,216.66,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509731626,0.07493427,216.66,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509731827,0.07493427,216.67,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509732133,0.07493427,216.66,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509732325,0.07493427,216.66,216.29,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509732326,0.07493427,216.66,216.34,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509732525,0.07493427,216.66,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509732725,0.07493427,216.66,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509732931,0.07493427,216.66,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509733129,0.07493427,216.66,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509733426,0.07493427,216.67,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509733732,0.07493427,216.68,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509733928,0.07493427,216.68,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509734233,0.07493427,216.68,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509734427,0.07493427,216.68,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509734634,0.07493427,216.69,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509734926,0.07493427,216.69,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509735126,0.07493427,216.69,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509735344,0.07493427,216.7,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509735534,0.07493427,216.7,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509735731,0.07493427,216.69,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509735932,0.07493427,216.7,216.28,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509736132,0.07493427,216.7,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509736334,0.07493427,216.69,216.28,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509736533,0.07493427,216.74,216.31,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509736834,0.07493427,216.74,216.32,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509737033,0.07493427,216.74,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509737232,0.07493427,216.74,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509737533,0.07493427,216.74,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509738435,0.07493427,216.76,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509738635,0.07493427,216.76,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509738835,0.07493427,216.76,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509739034,0.07493427,216.76,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509739234,0.07493427,216.76,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509739435,0.07493427,216.76,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509739635,0.07493427,216.77,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509739829,0.07493427,216.77,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509739830,0.84837351,216.76,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509740029,0.84837351,216.76,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509740234,0.84837351,216.76,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509740432,0.92330778,216.76,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509740634,0.84837351,216.75,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509740830,0.84837351,216.75,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509741034,0.07493427,216.76,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509741235,0.84837752,216.75,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509741533,0.07493427,216.77,216.34,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509741732,0.84837571,216.76,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509741937,0.84837571,216.76,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509742237,0.84837571,216.76,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509742440,0.92330998,216.77,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509742638,0.84837571,216.76,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509742938,0.84837571,216.76,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509743139,0.84837571,216.76,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509743335,0.84837571,216.76,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509743540,0.84837571,216.76,216.28,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509743741,0.84837571,216.76,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509743935,0.84837571,216.76,216.28,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509744137,0.84837571,216.76,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509744337,0.84837571,216.75,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509744538,0.07493427,216.78,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509744735,0.84833151,216.77,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509745043,0.84833151,216.76,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509745238,0.07493427,216.79,216.33,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509745439,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509745640,0.8483163,216.79,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509745840,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509746038,0.8483163,216.79,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509746236,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509746440,0.8483163,216.79,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509746642,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509746844,0.8483163,216.79,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509747042,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509747647,0.8483163,216.78,216.28,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509747841,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509748040,0.8483163,216.78,216.21,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693509748041,0.8483163,216.79,216.28,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509748340,0.8483163,216.78,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509748545,0.8483163,216.77,216.3,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509748743,0.07493427,216.81,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509749152,0.84827385,216.8,216.32,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509749345,0.84827385,216.8,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509750748,0.84827385,216.81,216.29,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509750951,0.84827385,216.8,216.29,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509751151,0.84827385,216.81,216.3,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509751352,0.84827385,216.8,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509751549,0.07493427,216.84,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509751752,0.92313912,216.83,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509751952,0.84820485,216.82,216.31,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509752355,0.14986854,216.86,216.35,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509752550,0.84799602,216.85,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509752756,0.84799602,216.88,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509753055,0.84799982,216.87,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509753249,0.84799982,216.87,216.34,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509753250,0.84799982,216.86,216.37,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509753454,0.84799982,216.85,216.38,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509753649,0.84799982,216.88,216.35,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509753848,0.84798727,216.87,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509754052,0.84798727,216.88,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509754254,0.84798727,216.87,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509754454,0.84798727,216.88,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509754754,0.84798727,216.87,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509754949,0.84798727,216.89,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509755149,0.84798727,216.88,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509755355,0.84798727,216.89,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509755551,0.84798727,216.88,216.35,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509755749,0.84798727,216.9,216.37,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509755952,0.84798727,216.89,216.38,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509756152,0.84798727,216.9,216.36,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509756347,0.84798727,216.9,216.13,1.00711597]
["bitfinex-derivatives","BNBF0:USTF0",1693509756348,0.84798727,216.89,216.37,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509756550,0.84798727,216.88,216.38,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509756756,0.84798727,216.92,216.35,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509756956,0.84798727,216.91,216.36,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509757655,0.84798727,216.9,216.37,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509757955,0.84798727,216.89,216.38,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509758150,0.07493427,216.98,216.39,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509758349,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509758554,0.84767789,216.96,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509758750,0.84767789,216.95,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509758951,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509759154,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509759353,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509759552,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509759757,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509759955,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509760149,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509760349,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509760551,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509760753,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509760951,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509761155,0.84767789,216.97,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509761453,0.84767789,216.96,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509761651,0.84767789,216.95,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509761854,0.84767789,216.94,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509762054,0.84767789,216.99,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509762358,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509762558,0.84767789,216.99,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509762761,0.84767789,216.98,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509763059,0.84767789,216.97,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509763255,0.84767789,216.99,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509763559,0.84767789,216.98,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509763752,0.84767789,217.0,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509763958,0.84767789,216.99,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509764156,0.84767789,217.0,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509764360,0.84767789,216.99,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509764662,0.84767789,216.98,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509764958,0.84767789,216.97,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509765154,0.84767789,217.01,216.38,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509765360,0.84767789,217.0,216.39,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509765558,0.84767789,217.01,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509765759,0.84767789,217.0,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509766059,0.84767789,216.99,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509766359,0.84767789,216.98,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509766555,0.84767789,216.98,216.38,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509766556,0.84767789,217.01,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509766759,0.84767789,217.0,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509767059,0.84767789,216.99,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509767354,0.84767789,216.98,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509767560,0.84767789,217.01,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509767754,0.84767789,217.0,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509767954,0.84767789,217.01,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509768160,0.84767789,217.0,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509768355,0.84767789,217.01,216.39,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509768562,0.84767789,217.0,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509768760,0.84767789,217.02,216.4,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509769262,0.84767789,217.01,216.4,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509769458,0.92261216,217.03,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509769663,0.84767789,217.02,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509770363,0.92261216,217.02,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509770561,0.84767789,217.01,216.41,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509771556,0.92261216,217.02,216.41,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509771760,0.84767789,217.01,216.42,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509772161,0.84767789,217.01,216.42,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509772364,0.84767789,217.01,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509773366,0.84767789,217.0,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509773566,0.84767789,217.02,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509773768,0.84767789,217.01,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509773961,0.92261216,217.02,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509774165,0.84767789,217.01,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509774668,0.84767789,217.0,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509774870,0.92261216,217.01,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509775065,0.84767789,217.0,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509775865,0.84767789,216.99,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509776061,0.84767789,216.98,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509776265,0.07493427,217.01,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509776266,0.84767789,216.97,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509776465,0.84767789,217.0,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509776671,0.84767789,216.99,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509776867,0.84767789,216.98,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509777065,0.84767789,216.97,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509777262,0.84767789,216.96,216.43,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509777570,0.49956181,217.05,216.43,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509777571,0.84767789,216.95,216.43,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509777868,0.84767789,216.94,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509778167,0.07493427,217.0,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509778368,0.84760007,216.99,216.44,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509779067,0.84760007,216.99,216.44,0.26349177]
["bitfinex-derivatives","BNBF0:USTF0",1693509779263,0.07493427,217.06,216.5,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509779467,0.84733652,217.05,216.51,0.18795808]
["bitfinex-derivatives","BNBF0:USTF0",1693509779668,0.07493427,217.06,216.52,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509779868,0.84735565,217.04,216.52,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509780167,0.84735565,217.03,216.53,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509780367,0.84735565,217.03,216.27,1.00711597]
["bitfinex-derivatives","BNBF0:USTF0",1693509780368,0.92228992,217.05,216.51,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509780569,0.84735565,217.04,216.52,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509782369,0.07493427,217.05,216.52,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509782568,0.84735565,217.04,216.53,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509782770,0.84735565,217.05,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509782972,0.84735565,217.04,216.54,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509783268,0.84735565,217.03,216.55,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509783463,0.84735565,217.02,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509783664,0.92228992,217.04,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509783869,0.84734522,217.03,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509784070,0.84734522,217.02,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509784469,0.84734522,217.04,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509784669,0.84734474,217.03,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509784866,0.84734474,217.02,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509785065,0.07493427,217.05,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509785271,0.84733714,217.04,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509785464,0.07493427,217.03,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509785770,0.84733714,217.02,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509785970,0.92227141,217.03,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509786270,0.07493427,217.01,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509786670,0.07493427,217.02,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509786969,0.07493427,217.02,216.54,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509786970,0.9223029,217.01,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509787171,0.07493427,217.01,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509787471,0.84737652,217.0,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509787770,0.84737652,217.0,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509787970,0.84737652,217.0,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509788170,0.84737652,217.0,216.55,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509788171,0.84737652,217.0,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509788470,0.07493427,217.01,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509788670,0.07493427,217.01,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509788870,0.07493427,217.01,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509789066,0.07493427,217.01,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509789271,0.92231648,217.0,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509789467,0.07493427,217.0,216.55,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509789671,0.07493427,217.0,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509790069,0.07493427,217.0,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509790271,0.07493427,217.0,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509790470,0.07493427,217.0,216.32,1.00711597]
["bitfinex-derivatives","BNBF0:USTF0",1693509790471,0.07493427,216.99,216.56,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509790666,0.07493427,216.99,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509791073,0.07493427,216.99,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509791273,0.07493427,216.98,216.56,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509791470,0.07493427,216.98,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509791868,0.07493427,216.97,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509792071,0.07493427,216.97,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509792276,0.07493427,216.96,216.56,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509792575,0.07493427,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509792978,0.22480281,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509793178,0.07493427,216.93,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509793373,0.07493427,216.93,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509793580,0.07493427,216.93,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509793878,0.07493427,216.92,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509794081,0.07493427,216.92,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509794285,0.07493427,216.92,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509794478,0.07493427,216.92,216.53,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509794675,0.07493427,216.92,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509795378,0.07493427,216.92,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509795682,0.07493427,216.91,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509795880,0.07493427,216.91,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509796081,0.49956181,216.96,216.53,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509796082,0.07493427,216.92,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509796782,0.07493427,216.92,216.54,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509796982,0.07493427,216.92,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509797481,0.07493427,216.91,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509797983,0.07493427,216.91,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509798179,0.07493427,216.91,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509798380,0.07493427,216.91,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509800480,0.07493427,216.9,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509801183,0.07493427,216.89,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509801384,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509801580,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509801780,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509801980,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509802183,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509802483,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509802685,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509802881,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509803083,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509803277,0.07493427,216.89,216.53,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509803278,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509803476,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509803681,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509803877,0.07493427,216.89,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509804085,0.07493427,216.89,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509804383,0.07493427,216.9,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509804579,0.07493427,216.91,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509804781,0.07493427,216.91,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509805080,0.07493427,216.91,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509805281,0.07493427,216.91,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509805480,0.07493427,216.91,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509805684,0.07493427,216.91,216.56,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509805982,0.07493427,216.91,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509808680,0.07493427,216.92,216.57,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509808879,0.07493427,216.92,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509809783,0.07493427,216.92,216.58,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509809983,0.07493427,216.92,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509810185,0.07493427,216.93,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509810492,0.07493427,216.92,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509810685,0.07493427,216.93,216.59,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509810887,0.07493427,216.93,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509813291,0.07493427,217.0,216.66,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509813492,0.07493427,217.0,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509813992,0.07493427,217.0,216.68,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509814192,0.07493427,217.0,216.69,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509814395,0.07493427,217.0,216.7,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509814596,0.07493427,217.0,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509814791,0.07493427,217.01,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509815093,0.07493427,217.01,216.65,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509815094,0.07493427,217.01,216.68,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509815287,0.07493427,217.02,216.69,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509815487,0.07493427,217.02,216.7,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509815691,0.07493427,217.02,216.71,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509815888,0.07493427,217.02,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509816098,0.07493427,217.02,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509816393,0.07493427,217.02,216.68,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509816588,0.07493427,217.02,216.69,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509816789,0.07493427,217.02,216.65,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509816790,0.07493427,217.02,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509816988,0.07493427,217.02,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509817192,0.07493427,217.02,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509817393,0.07493427,217.02,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509817597,0.07493427,217.03,216.68,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509817894,0.07493427,217.03,216.69,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509818094,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509818394,0.07493427,217.03,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509818595,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509818791,0.07493427,217.03,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509818990,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509819194,0.07493427,217.03,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509819390,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509819591,0.07493427,217.03,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509819795,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509819996,0.07493427,217.03,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509820197,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509820497,0.07493427,217.01,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509820796,0.07493427,217.01,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509820993,0.07493427,217.02,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509821198,0.07493427,217.02,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509821394,0.07493427,217.02,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509821600,0.07493427,217.02,216.39,1.00711597]
["bitfinex-derivatives","BNBF0:USTF0",1693509821601,0.07493427,217.03,216.64,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509821898,0.49956181,217.08,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509821899,0.07493427,217.04,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509822098,0.07493427,217.04,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509822299,0.07493427,217.04,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509822601,0.07493427,217.04,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509822796,0.07493427,217.03,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509822997,0.07493427,217.04,216.68,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509823196,0.07493427,217.04,216.69,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509823399,0.07493427,217.04,216.7,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509823598,0.07493427,217.04,216.71,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509823799,0.07493427,217.04,216.72,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509824001,0.07493427,217.04,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509824200,0.07493427,217.04,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509824395,0.07493427,217.04,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509824694,0.07493427,217.04,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509824899,0.07493427,217.04,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509825099,0.07493427,217.04,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509825303,0.07493427,217.04,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509825601,0.07493427,217.04,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509825803,0.07493427,217.04,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509826003,0.07493427,217.04,216.66,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509826303,0.07493427,217.04,216.67,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509826504,0.07493427,217.04,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509826701,0.07493427,217.04,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509826903,0.07493427,217.04,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509827101,0.07493427,217.04,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509827304,0.07493427,217.04,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509827506,0.07493427,217.04,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509827709,0.07493427,217.04,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509827910,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509828110,0.07493427,217.03,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509828311,0.07493427,217.03,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509828510,0.07493427,217.03,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509828706,0.07493427,217.03,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509829011,0.07493427,217.02,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509829207,0.07493427,217.02,216.63,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509829413,0.07493427,217.02,216.64,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509829611,0.14986854,217.05,216.59,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509829612,0.07493427,217.03,216.65,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509829805,0.07493427,217.03,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509830009,0.07493427,217.03,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509830307,0.07493427,217.03,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509830515,0.07493427,217.03,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509830713,0.07493427,217.03,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509830914,0.07493427,216.98,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509831110,0.07493427,216.98,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509831306,0.07493427,216.98,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509831514,0.07493427,216.98,216.55,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509831515,0.07493427,216.98,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509831709,0.07493427,216.98,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509831912,0.07493427,216.97,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509832111,0.07493427,216.97,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509832316,0.07493427,216.97,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509832514,0.07493427,216.97,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509832813,0.07493427,216.97,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509833013,0.07493427,216.97,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509833214,0.07493427,216.97,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509833515,0.07493427,216.97,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509833716,0.07493427,216.97,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509833919,0.07493427,216.97,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509834112,0.07493427,216.97,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509834313,0.14986854,216.99,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509834314,0.07493427,216.96,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509834513,0.07493427,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509834710,0.07493427,216.96,216.55,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509834711,0.07493427,216.96,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509834914,0.07493427,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509835214,0.07493427,216.96,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509835415,0.07493427,216.96,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509835617,0.07493427,216.96,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509835818,0.07493427,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509836017,0.07493427,216.96,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509836216,0.07493427,216.96,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509836417,0.07493427,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509836616,0.07493427,216.96,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509836818,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509837010,0.07493427,216.95,216.54,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509837011,0.07493427,216.95,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509837214,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509837413,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509837617,0.07493427,216.95,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509837817,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509838719,0.07493427,216.96,216.56,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509838918,0.07493427,216.96,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509840421,0.07493427,216.94,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509840719,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509840913,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509841112,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509841418,0.07493427,216.95,216.55,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509841419,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509841619,0.07493427,216.95,216.55,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509841620,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509841915,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509842122,0.07493427,216.95,216.56,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509842322,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509843921,0.07493427,216.95,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509844215,0.07493427,216.95,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509844422,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509844620,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509844824,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509845120,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509845321,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509845519,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509845715,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509845915,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509846316,0.07493427,216.95,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509846515,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509846721,0.07493427,216.95,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509846919,0.07493427,216.95,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509847118,0.07493427,216.94,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509847318,0.07493427,216.93,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509847622,0.07493427,216.93,216.59,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509847925,0.07493427,216.92,216.6,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509848124,0.07493427,216.92,216.61,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509848425,0.07493427,216.92,216.62,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509848618,0.07493427,216.92,216.53,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509848818,0.07493427,216.92,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509849020,0.07493427,216.88,216.53,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509849223,0.07493427,216.88,216.25,1.00711597]
["bitfinex-derivatives","BNBF0:USTF0",1693509849224,0.07493427,216.87,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509849423,0.07493427,216.89,216.48,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509849623,0.07493427,216.88,216.49,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509849818,0.07493427,216.88,216.46,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509850020,0.07493427,216.88,216.47,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509850218,0.07493427,216.88,216.48,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509850423,0.07493427,216.89,216.46,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509850623,0.07493427,216.89,216.47,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509850824,0.07493427,216.89,216.45,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509851024,0.07493427,216.89,216.46,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509851225,0.07493427,216.9,216.47,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509851424,0.07493427,216.9,216.48,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509851624,0.07493427,216.9,216.49,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509851818,0.07493427,216.9,216.5,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509852023,0.07493427,216.9,216.51,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509852330,0.92278801,216.89,216.52,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509852528,0.07493427,216.9,216.53,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509852828,0.07493427,216.9,216.54,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509853027,0.07493427,216.9,216.55,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509853227,0.07493427,216.9,216.56,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509853428,2.49780908,217.04,216.37,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693509853429,0.07493427,216.91,216.57,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509853628,0.84782191,216.9,216.44,0.26277035]
["bitfinex-derivatives","BNBF0:USTF0",1693509853831,0.84782191,216.9,216.58,0.18723666]
["bitfinex-derivatives","BNBF0:USTF0",1693509854031,0.07493427,216.91,216.44,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509854332,0.84783197,216.9,216.45,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509855232,0.84783197,216.9,216.44,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509855534,0.84783197,216.9,216.45,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509855729,0.84783197,216.9,216.44,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509855929,0.84783197,216.9,216.45,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509856130,0.84783197,216.9,216.44,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509856332,0.92276624,216.9,216.46,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509856528,0.84783197,216.89,216.47,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509856731,0.07493427,216.9,216.42,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509856932,0.07493427,216.93,216.44,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509857134,0.07493427,216.98,216.5,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509857329,0.84752875,216.97,216.51,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509857633,0.07493427,216.98,216.52,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509857835,0.84754631,216.97,216.51,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509858533,0.92248058,216.97,216.51,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509858734,0.07493427,216.97,216.52,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509859734,0.92248966,216.96,216.52,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509859934,0.07493427,216.96,216.52,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509860536,0.07493427,216.96,216.52,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509860737,0.07493427,216.96,216.53,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509860935,0.07493427,216.95,216.53,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509861331,0.14986854,216.98,216.53,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509861332,0.07493427,216.96,216.53,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509861638,0.07493427,216.95,216.53,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509861830,0.07493427,216.96,216.53,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509862033,0.07493427,216.96,216.53,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509862230,0.07493427,216.96,216.54,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509862634,0.14986854,216.98,216.54,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509862635,0.07493427,216.95,216.54,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509862835,0.07493427,216.95,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509863735,0.07493427,216.95,216.55,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509863940,0.07493427,216.95,216.56,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509865740,0.07493427,216.94,216.56,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509865938,0.07493427,216.94,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509867139,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509867449,0.07493427,216.92,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509867744,0.07493427,216.92,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509867942,0.07493427,216.92,216.56,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509869939,0.07493427,216.92,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509870141,0.07493427,216.92,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509870546,0.07493427,216.92,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509870850,0.07493427,216.92,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509871045,0.07493427,216.92,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509871246,0.07493427,216.91,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509871647,0.07493427,216.92,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509872945,0.07493427,216.91,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509873445,0.07493427,216.92,216.55,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509873646,0.07493427,216.92,216.55,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509873848,0.07493427,216.92,216.56,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509876549,0.07493427,216.92,216.56,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509876743,0.07493427,216.92,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509877546,0.07493427,216.92,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509877746,0.07493427,216.92,216.55,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509877747,0.07493427,216.92,216.56,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509877941,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509878142,0.07493427,216.94,216.57,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509878350,0.07493427,216.94,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509878944,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509879148,0.07493427,216.93,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509879350,0.07493427,216.93,216.6,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509879548,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509879745,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509879944,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509880249,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509880451,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509880649,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509880949,0.07493427,216.93,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509881145,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509881451,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509881654,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509881853,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509882048,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509882250,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509882450,0.07493427,216.94,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509882651,0.07493427,216.93,216.6,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509882851,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509883053,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509883253,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509883453,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509883653,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509883853,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509884054,0.07493427,216.93,216.57,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509884255,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509884551,0.07493427,216.92,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509884753,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509884949,0.07493427,216.93,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509885144,0.07493427,216.93,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509885452,0.07493427,216.92,216.58,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509885652,0.07493427,216.92,216.58,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509885853,0.07493427,216.92,216.59,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509887453,0.07493427,216.91,216.59,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509887649,0.07493427,216.91,216.6,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509888354,0.07493427,216.9,216.6,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509888558,0.07493427,216.9,216.61,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509889054,0.07493427,216.91,216.61,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509889457,0.07493427,216.9,216.61,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509890455,0.07493427,216.89,216.61,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509890657,0.07493427,216.89,216.62,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509890850,0.07493427,216.89,216.63,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509891456,0.07493427,216.87,216.64,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509891650,0.07493427,216.87,216.65,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509892458,0.07493427,216.87,216.65,0.26320702]
["bitfinex-derivatives","BNBF0:USTF0",1693509892652,0.07493427,216.87,216.66,0.18767333]
["bitfinex-derivatives","BNBF0:USTF0",1693509892856,0.07493427,216.87,216.64,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509893051,0.07493427,216.87,216.65,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509893461,0.07493427,216.87,216.65,0.26294508]
["bitfinex-derivatives","BNBF0:USTF0",1693509893756,0.07493427,216.87,216.66,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509893958,0.49956181,216.92,216.66,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509893959,0.07493427,216.88,216.66,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509894355,0.07493427,216.88,216.66,0.26294508]
["bitfinex-derivatives","BNBF0:USTF0",1693509894555,0.07493427,216.89,216.67,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509894757,0.07493427,216.88,216.67,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509895354,0.07493427,216.89,216.67,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509895556,0.07493427,216.89,216.66,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509895856,0.07493427,216.89,216.67,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509896055,0.07493427,216.89,216.66,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509896258,0.07493427,216.89,216.67,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509896458,0.07493427,216.89,216.66,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509896657,0.07493427,216.89,216.67,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509896852,0.07493427,216.89,216.68,0.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1693509897054,0.07493427,216.89,216.65,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509897258,0.07493427,216.89,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509898556,0.07493427,216.9,216.66,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509898757,0.07493427,216.9,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509899359,0.07493427,216.91,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509901055,0.49956181,216.96,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509901056,0.07493427,216.96,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509901259,0.07493427,216.97,216.72,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509901461,0.07493427,216.97,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509902964,0.07493427,216.99,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509903159,0.07493427,216.99,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509903363,0.07493427,216.99,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509903564,0.07493427,216.99,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509903764,0.07493427,216.99,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509904467,0.07493427,217.0,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509904666,0.07493427,217.0,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509904968,0.07493427,217.0,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509905268,0.07493427,217.0,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509905468,0.07493427,217.0,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509905661,0.07493427,217.01,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509905864,0.07493427,217.02,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509906065,0.07493427,217.02,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509906267,0.07493427,217.02,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509906463,0.07493427,217.02,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509906769,0.07493427,217.01,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509906968,0.07493427,217.01,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509907171,0.07493427,217.01,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509907370,0.07493427,217.02,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509907670,0.07493427,217.02,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509907970,0.07493427,217.02,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509908270,0.07493427,217.01,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509908470,0.07493427,217.01,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509908663,0.07493427,217.01,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509908868,0.07493427,217.01,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509909067,0.07493427,217.01,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509909269,0.07493427,217.01,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509909570,0.07493427,217.01,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509909767,0.07493427,217.01,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509909966,0.07493427,217.01,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509910164,0.07493427,217.01,216.64,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509910165,0.07493427,217.01,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509910364,0.07493427,217.02,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509910569,0.07493427,217.01,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509910766,0.07493427,217.01,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509910968,0.07493427,217.01,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509911170,0.07493427,217.01,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509911365,0.07493427,217.02,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509911570,0.07493427,217.02,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509911768,0.07493427,217.02,216.64,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509911971,0.07493427,217.02,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509912171,0.07493427,217.02,216.64,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509913971,0.07493427,217.03,216.64,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509914268,0.07493427,217.03,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509914774,0.07493427,217.03,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509914974,0.07493427,217.03,216.64,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509915168,0.07493427,217.03,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509915370,0.07493427,217.03,216.64,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509915567,0.07493427,217.03,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509915873,0.07493427,217.03,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509916069,0.07493427,217.03,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509916276,0.07493427,217.03,216.64,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509916471,0.07493427,217.03,216.65,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509916772,0.07493427,217.03,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509916976,0.07493427,217.03,216.64,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509917877,0.07493427,217.04,216.64,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509918075,0.07493427,217.05,216.65,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509918277,0.07493427,217.05,216.66,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509919377,0.07493427,217.07,216.66,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509919574,0.07493427,217.07,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509919978,0.14986854,217.09,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509919979,0.07493427,217.08,216.67,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509920177,0.07493427,217.12,216.72,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509920378,0.07493427,217.12,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509920678,0.07493427,217.14,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509920874,0.07493427,217.14,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509921081,0.07493427,217.14,216.75,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509921274,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509921576,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509921777,0.07493427,217.15,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509922079,0.84689164,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509922273,0.92182591,217.14,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509922476,0.07493427,217.15,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509922673,0.84689294,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509922978,0.84689294,217.14,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509923179,0.84689294,217.14,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509923380,0.84689294,217.14,216.61,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693509923381,0.84689294,217.14,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509923582,0.84689294,217.14,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509923879,0.84689294,217.14,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509924080,0.07493427,217.16,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509924275,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509924480,0.84689877,217.15,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509924979,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509925177,0.84689877,217.15,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509925378,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509926283,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509926478,0.84689877,217.15,216.66,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509926479,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509926682,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509926879,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509927082,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509927483,0.84689877,217.15,216.67,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509927683,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509927882,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509928075,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509928279,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509928476,0.84689877,217.15,216.66,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509928477,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509928685,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509928884,0.84689877,217.15,216.68,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509929087,0.84689877,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509929482,0.92183304,217.15,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509929682,0.84689877,217.14,216.67,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509930081,0.07493427,217.17,216.68,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509930279,0.84683428,217.16,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509931683,0.92176855,217.16,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509931986,0.84683428,217.15,216.69,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509932485,0.84683428,217.15,216.69,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509932679,0.84683428,217.15,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509933480,0.92176855,217.15,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509933786,0.07493427,217.15,216.7,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509934386,0.07493427,217.14,216.7,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509934583,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509936389,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509936592,0.07493427,217.14,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509936891,0.07493427,217.14,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509937188,0.07493427,217.14,216.75,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509937390,0.07493427,217.14,216.76,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509937588,0.07493427,217.14,216.77,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509937789,0.07493427,217.14,216.78,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509938092,0.07493427,217.14,216.79,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509938284,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509938483,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509938687,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509938888,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509939189,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509939389,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509939591,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509939791,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509940089,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509940286,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509940485,0.07493427,217.15,216.71,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509940486,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509940790,0.07493427,217.15,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509941089,0.07493427,217.15,216.75,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509941290,0.07493427,217.15,216.71,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509941291,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509941491,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509941686,0.07493427,217.15,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509941892,0.07493427,217.15,216.71,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509941893,0.07493427,217.15,216.75,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509942090,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509942290,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509942486,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509942691,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509942892,0.07493427,217.15,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509943093,0.07493427,217.15,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509943389,0.07493427,217.14,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509943592,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509943789,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509943994,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509944295,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509944693,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509944892,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509945091,0.07493427,217.14,216.7,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509945092,0.07493427,217.14,216.71,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509945292,0.07493427,217.14,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509945489,0.07493427,217.13,216.71,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509945688,0.07493427,217.13,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509946397,0.07493427,217.12,216.72,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509947391,0.07493427,217.12,216.72,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509947597,0.07493427,217.12,216.73,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509948395,0.07493427,217.11,216.73,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509948695,0.07493427,217.11,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509949399,0.07493427,217.1,216.74,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509949697,0.07493427,217.09,216.75,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509949897,0.07493427,217.09,216.74,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509950098,0.07493427,217.09,216.75,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509950300,0.07493427,217.1,216.74,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509950502,0.07493427,217.08,216.75,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509950799,0.07493427,217.08,216.76,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509951198,0.07493427,217.09,216.76,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509951399,0.07493427,217.07,216.76,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509951600,0.07493427,217.07,216.77,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509952499,0.07493427,217.07,216.78,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509952500,0.07493427,217.05,216.78,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509952700,0.07493427,217.04,216.79,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509952895,0.07493427,217.05,216.79,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509953103,0.07493427,217.05,216.79,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509953299,0.07493427,217.05,216.8,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509953700,2.49780908,217.19,216.8,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509953701,0.07493427,217.06,216.8,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509954002,0.07493427,217.06,216.81,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509954500,0.07493427,217.04,216.81,0.26290169]
["bitfinex-derivatives","BNBF0:USTF0",1693509954698,0.07493427,217.04,216.82,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509957597,0.07493427,217.03,216.82,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509957796,0.07493427,217.03,216.83,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509957997,0.07493427,217.03,216.82,0.187368]
["bitfinex-derivatives","BNBF0:USTF0",1693509958300,0.07493427,217.03,216.83,0.18684262]
["bitfinex-derivatives","BNBF0:USTF0",1693509958500,0.07493427,217.03,216.81,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509958699,0.07493427,217.04,216.82,0.26236163]
["bitfinex-derivatives","BNBF0:USTF0",1693509958897,0.07493427,217.04,216.83,0.18682794]
["bitfinex-derivatives","BNBF0:USTF0",1693509959298,0.07493427,217.04,216.81,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509959596,0.07493427,217.04,216.82,0.26234027]
["bitfinex-derivatives","BNBF0:USTF0",1693509959798,0.07493427,217.05,216.83,0.18680658]
["bitfinex-derivatives","BNBF0:USTF0",1693509960100,0.07493427,217.04,216.83,0.18680658]
["bitfinex-derivatives","BNBF0:USTF0",1693509964797,0.07493427,217.04,216.83,0.26234027]
["bitfinex-derivatives","BNBF0:USTF0",1693509965002,0.07493427,217.04,216.84,0.18680658]
["bitfinex-derivatives","BNBF0:USTF0",1693509966404,0.07493427,217.04,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509966705,0.07493427,217.04,216.83,0.18679994]
["bitfinex-derivatives","BNBF0:USTF0",1693509967210,0.07493427,217.04,216.83,0.26233363]
["bitfinex-derivatives","BNBF0:USTF0",1693509967406,0.07493427,217.04,216.84,0.18679994]
["bitfinex-derivatives","BNBF0:USTF0",1693509968506,0.07493427,217.04,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509968710,0.07493427,217.04,216.83,0.26233629]
["bitfinex-derivatives","BNBF0:USTF0",1693509968910,0.07493427,217.04,216.84,0.1868026]
["bitfinex-derivatives","BNBF0:USTF0",1693509969210,0.07493427,217.04,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509969411,0.07493427,217.04,216.83,0.18681479]
["bitfinex-derivatives","BNBF0:USTF0",1693509970814,0.07493427,217.05,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509971013,0.07493427,217.07,216.85,0.26234848]
["bitfinex-derivatives","BNBF0:USTF0",1693509971205,0.07493427,217.07,216.86,0.18681479]
["bitfinex-derivatives","BNBF0:USTF0",1693509972207,0.07493427,217.07,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509972411,0.07493427,217.07,216.85,0.18671388]
["bitfinex-derivatives","BNBF0:USTF0",1693509977810,0.07493427,217.06,216.84,0.18671388]
["bitfinex-derivatives","BNBF0:USTF0",1693509978013,0.07493427,217.06,216.85,0.18678087]
["bitfinex-derivatives","BNBF0:USTF0",1693509978317,0.07493427,217.06,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509978515,0.07493427,217.06,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509978719,0.07493427,217.06,216.83,0.26231308]
["bitfinex-derivatives","BNBF0:USTF0",1693509978914,0.07493427,217.06,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509979116,0.07493427,217.08,216.84,0.26231308]
["bitfinex-derivatives","BNBF0:USTF0",1693509979318,0.07493427,217.08,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509980810,0.07493427,217.07,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509981009,0.07493427,217.08,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509986919,0.07493427,217.08,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509987722,0.07493427,217.08,216.84,0.26231308]
["bitfinex-derivatives","BNBF0:USTF0",1693509988018,0.07493427,217.08,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509988621,0.07493427,217.08,216.84,0.26231308]
["bitfinex-derivatives","BNBF0:USTF0",1693509988824,0.07493427,217.08,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509991129,0.07493427,217.15,216.91,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693509991329,0.07493427,217.15,216.92,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509991726,0.07493427,217.18,216.92,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509991927,0.07493427,217.17,216.9,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509992723,0.07493427,217.18,216.9,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509992928,0.07493427,217.18,216.91,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509993132,0.07493427,217.18,216.92,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509993428,0.07493427,217.18,216.93,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509993630,0.07493427,217.19,216.88,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509993830,0.07493427,217.19,216.89,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509994130,0.07493427,217.19,216.9,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509994429,0.07493427,217.19,216.91,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509994627,0.07493427,217.19,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509994929,0.07493427,217.2,216.88,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509995127,0.07493427,217.2,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509995328,0.07493427,217.2,216.88,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509995528,0.07493427,217.2,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509996031,0.07493427,217.21,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509996731,0.07493427,217.22,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509996926,0.07493427,217.22,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509997131,0.07493427,217.21,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509997630,0.07493427,217.22,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509997831,0.07493427,217.22,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509998135,0.07493427,217.22,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509998432,0.07493427,217.22,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509998634,0.07493427,217.22,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509998832,0.07493427,217.22,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509999130,0.07493427,217.22,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509999333,0.07493427,217.22,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509999532,0.07493427,217.22,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693509999834,0.07493427,217.22,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510000126,0.07493427,217.22,216.88,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510000333,0.07493427,217.22,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510000628,0.07493427,217.22,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510000931,0.07493427,217.22,216.83,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510000932,0.07493427,217.22,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510001132,0.07493427,217.22,216.88,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510001432,0.07493427,217.22,216.89,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510001632,0.07493427,217.22,216.9,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510001833,0.07493427,217.22,216.91,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510002028,0.07493427,217.22,216.92,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510002228,0.07493427,217.22,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510002432,0.07493427,217.22,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510002633,0.07493427,217.22,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510002834,0.07493427,217.22,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510003032,0.07493427,217.22,216.83,0.26231308]
["bitfinex-derivatives","BNBF0:USTF0",1693510003235,0.07493427,217.22,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510004239,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510004433,0.07493427,217.21,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510004634,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510004833,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510005036,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510005234,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510005441,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510005637,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510005837,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510006037,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510006238,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510006441,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510006634,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510006835,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510007040,0.07493427,217.21,216.83,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510007241,0.07493427,217.21,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510007242,0.07493427,217.16,216.84,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510007539,0.07493427,217.16,216.85,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510007741,0.07493427,217.16,216.77,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510007742,0.07493427,217.16,216.86,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510007940,0.07493427,217.16,216.87,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510008139,0.07493427,217.16,216.88,0.18677939]
["bitfinex-derivatives","BNBF0:USTF0",1693510008340,0.07493427,217.16,216.77,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510008536,0.07493427,217.16,216.78,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510008942,0.07493427,217.16,216.78,0.26219297]
["bitfinex-derivatives","BNBF0:USTF0",1693510009141,0.07493427,217.16,216.79,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510009337,0.07493427,217.17,216.79,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510009538,0.07493427,217.17,216.79,0.26219297]
["bitfinex-derivatives","BNBF0:USTF0",1693510009739,0.07493427,217.17,216.8,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510009941,0.07493427,217.17,216.79,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510010241,0.07493427,217.17,216.8,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510010641,0.07493427,217.16,216.81,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510010843,0.07493427,217.16,216.82,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510011141,0.07493427,217.16,216.83,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510011344,0.07493427,217.16,216.8,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510011539,0.07493427,217.16,216.81,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510011736,0.07493427,217.16,216.79,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510011737,0.07493427,217.16,216.8,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510011939,0.07493427,217.16,216.81,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510012141,0.07493427,217.16,216.8,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510012342,0.07493427,217.16,216.81,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510012540,0.07493427,217.16,216.8,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510012743,0.49956181,217.21,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510012744,0.07493427,217.21,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510013044,0.07493427,217.22,216.85,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510013638,0.07493427,217.21,216.85,0.26219297]
["bitfinex-derivatives","BNBF0:USTF0",1693510013842,0.07493427,217.21,216.86,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510015040,0.07493427,217.22,216.86,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510015238,0.07493427,217.21,216.86,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510015440,0.07493427,217.21,216.87,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510015638,0.07493427,217.21,216.88,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510015835,0.07493427,217.21,216.89,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510016039,0.07493427,217.21,216.9,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510016237,0.07493427,217.21,216.91,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510016443,0.07493427,217.2,216.92,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510016743,0.07493427,217.2,216.93,0.18665928]
["bitfinex-derivatives","BNBF0:USTF0",1693510016944,0.07493427,217.2,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510017142,0.07493427,217.2,216.85,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510018741,0.49956181,217.25,216.85,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510018742,0.07493427,217.21,216.85,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510018938,0.07493427,217.21,216.86,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510019343,0.07493427,217.21,216.86,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510019543,0.07493427,217.21,216.87,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510020439,0.07493427,217.22,216.87,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510020944,0.07493427,217.21,216.87,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510021142,0.07493427,217.21,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510021741,0.07493427,217.21,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510021939,0.07493427,217.21,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510022142,0.07493427,217.2,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510022342,0.07493427,217.2,216.87,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510022644,0.07493427,217.2,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510022844,0.07493427,217.2,216.87,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510023141,0.07493427,217.2,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510023345,0.07493427,217.2,216.87,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510023645,0.07493427,217.2,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510023947,0.07493427,217.2,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510024147,0.07493427,217.2,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510024445,0.07493427,217.19,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510024646,0.07493427,217.19,216.87,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510024647,0.07493427,217.19,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510024945,0.07493427,217.19,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510025145,0.07493427,217.19,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510025345,0.07493427,217.19,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510025539,0.07493427,217.18,216.88,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510025743,0.07493427,217.18,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510026241,0.07493427,217.18,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510026444,0.07493427,217.17,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510026643,0.07493427,217.18,216.88,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510026842,0.07493427,217.18,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510027045,0.07493427,217.18,216.88,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510027347,0.07493427,217.18,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510028346,0.07493427,217.19,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510028949,0.07493427,217.19,216.89,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510029149,0.07493427,217.19,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510029349,0.07493427,217.2,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510031050,0.07493427,217.19,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510031246,0.07493427,217.19,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510031544,0.07493427,217.2,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510031850,0.07493427,217.2,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510032048,0.07493427,217.2,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510032249,0.07493427,217.2,216.88,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510032250,0.07493427,217.2,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510032444,0.07493427,217.2,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510032649,0.07493427,217.19,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510032849,0.07493427,217.19,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510033042,0.07493427,217.19,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510033247,0.07493427,217.19,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510033550,0.07493427,217.19,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510033746,0.07493427,217.2,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510033946,0.07493427,217.2,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510034148,0.07493427,217.2,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510034345,0.07493427,217.2,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510034554,0.07493427,217.2,216.89,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510034751,0.07493427,217.2,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510034954,0.07493427,217.2,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510035153,0.07493427,217.21,216.89,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510035350,0.07493427,217.21,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510036153,0.07493427,217.22,216.9,0.2620089]
["bitfinex-derivatives","BNBF0:USTF0",1693510036357,0.07493427,217.22,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510036957,0.07493427,217.23,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510038757,0.07493427,217.24,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510039258,0.07493427,217.23,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510040058,0.07493427,217.24,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510040260,0.07493427,217.24,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510040459,0.07493427,217.24,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510040660,0.07493427,217.24,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510040858,0.07493427,217.24,216.9,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510041054,0.07493427,217.24,216.91,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510041258,0.07493427,217.24,216.92,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510041459,0.07493427,217.24,216.93,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510041761,0.07493427,217.24,216.94,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510042061,0.07493427,217.24,216.95,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510042263,0.07493427,217.24,216.96,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510042561,0.07493427,217.24,216.97,0.18647521]
["bitfinex-derivatives","BNBF0:USTF0",1693510042761,0.07493427,217.23,216.89,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510042962,0.07493427,217.23,216.9,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510043755,0.07493427,217.23,216.9,0.26190931]
["bitfinex-derivatives","BNBF0:USTF0",1693510043960,0.07493427,217.23,216.91,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510044763,0.07493427,217.22,216.91,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510045362,0.07493427,217.21,216.91,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510045563,0.07493427,217.21,216.9,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510045763,0.07493427,217.21,216.91,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510046762,0.07493427,217.2,216.91,0.26190931]
["bitfinex-derivatives","BNBF0:USTF0",1693510047067,0.07493427,217.2,216.92,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510047567,0.07493427,217.19,216.92,0.26190931]
["bitfinex-derivatives","BNBF0:USTF0",1693510047866,0.07493427,217.19,216.93,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510050169,0.07493427,217.19,216.93,0.26190931]
["bitfinex-derivatives","BNBF0:USTF0",1693510050370,0.07493427,217.2,216.94,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510051671,0.07493427,217.19,216.94,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510051870,0.07493427,217.2,216.94,0.26190931]
["bitfinex-derivatives","BNBF0:USTF0",1693510052069,0.07493427,217.2,216.95,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510054672,0.07493427,217.19,216.95,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510054973,0.07493427,217.19,216.96,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510055171,0.07493427,217.19,216.97,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510055372,0.07493427,217.19,216.94,0.18637562]
["bitfinex-derivatives","BNBF0:USTF0",1693510055573,0.07493427,217.19,216.95,0.18638545]
["bitfinex-derivatives","BNBF0:USTF0",1693510055767,0.07493427,217.19,216.94,0.18638545]
["bitfinex-derivatives","BNBF0:USTF0",1693510055973,0.07493427,217.19,216.95,0.18638545]
["bitfinex-derivatives","BNBF0:USTF0",1693510056173,0.07493427,217.19,216.96,0.18638545]
["bitfinex-derivatives","BNBF0:USTF0",1693510056473,0.07493427,217.19,216.97,0.18638545]
["bitfinex-derivatives","BNBF0:USTF0",1693510056776,0.07493427,217.2,216.98,0.18638545]
["bitfinex-derivatives","BNBF0:USTF0",1693510056969,0.07493427,217.2,216.94,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510057168,0.07493427,217.21,216.95,0.26186359]
["bitfinex-derivatives","BNBF0:USTF0",1693510057369,0.07493427,217.2,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510057571,0.07493427,217.2,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510057772,0.07493427,217.2,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510057972,0.07493427,217.2,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510058169,0.07493427,217.2,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510058371,0.07493427,217.2,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510058572,0.07493427,217.2,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510058770,0.07493427,217.2,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510058973,0.07493427,217.2,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510059177,0.07493427,217.2,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510059380,0.07493427,217.2,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510059573,0.07493427,217.2,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510059770,0.07493427,217.2,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510061477,0.07493427,217.2,216.95,0.26186359]
["bitfinex-derivatives","BNBF0:USTF0",1693510061677,0.07493427,217.25,216.98,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510061878,0.07493427,217.25,216.99,0.26186359]
["bitfinex-derivatives","BNBF0:USTF0",1693510062078,0.07493427,217.26,217.0,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510062879,0.07493427,217.27,217.0,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510063078,0.07493427,217.27,217.01,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510063278,0.07493427,217.27,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510063478,0.07493427,217.27,217.0,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510063679,0.07493427,217.27,216.98,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510063680,0.07493427,217.27,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510063883,0.07493427,217.27,217.0,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510064183,0.07493427,217.27,217.01,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510064385,0.07493427,217.27,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510064582,0.07493427,217.27,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510064776,0.07493427,217.28,217.0,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510064982,0.07493427,217.28,216.97,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510064983,0.07493427,217.28,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510065283,0.07493427,217.28,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510065485,0.07493427,217.28,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510065681,0.07493427,217.28,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510065984,0.07493427,217.28,217.0,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510066284,0.07493427,217.28,217.01,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510066481,0.07493427,217.28,216.96,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510066482,0.07493427,217.28,217.02,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510066682,0.07493427,217.28,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510066982,0.07493427,217.28,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510067182,0.07493427,217.28,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510067385,0.07493427,217.28,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510067579,0.07493427,217.29,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510067783,0.07493427,217.29,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510067979,0.07493427,217.29,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510068181,0.07493427,217.29,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510068381,0.07493427,217.29,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510068578,0.07493427,217.29,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510068779,0.07493427,217.29,216.96,0.26186359]
["bitfinex-derivatives","BNBF0:USTF0",1693510068980,0.07493427,217.29,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510069183,0.07493427,217.29,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510069382,0.07493427,217.29,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510069581,0.07493427,217.29,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510069784,0.07493427,217.29,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510070080,0.07493427,217.29,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510070284,0.07493427,217.29,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510070485,0.07493427,217.29,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510070684,0.07493427,217.29,216.98,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510070985,0.07493427,217.29,216.99,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510071186,0.07493427,217.29,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510071379,0.07493427,217.28,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510071579,0.07493427,217.29,216.95,0.26186359]
["bitfinex-derivatives","BNBF0:USTF0",1693510071778,0.07493427,217.28,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510071981,0.07493427,217.24,216.95,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510072288,0.07493427,217.23,216.96,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510072483,0.07493427,217.23,216.97,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510072685,0.07493427,217.23,216.9,0.1863299]
["bitfinex-derivatives","BNBF0:USTF0",1693510072886,0.07493427,217.23,216.91,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510073087,0.07493427,217.23,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510073386,0.07493427,217.23,216.91,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510073586,0.07493427,217.23,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510076988,0.07493427,217.23,216.89,0.2618951]
["bitfinex-derivatives","BNBF0:USTF0",1693510077188,0.07493427,217.23,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510078490,0.07493427,217.23,216.88,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510078491,0.07493427,217.24,216.89,0.2618951]
["bitfinex-derivatives","BNBF0:USTF0",1693510078684,0.07493427,217.24,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510080995,0.07493427,217.24,216.9,0.2618951]
["bitfinex-derivatives","BNBF0:USTF0",1693510081194,0.07493427,217.24,216.91,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510081695,0.07493427,217.24,216.92,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510081895,0.07493427,217.24,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510082092,0.07493427,217.24,216.91,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510082289,0.07493427,217.24,216.92,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510082488,0.07493427,217.24,216.93,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510082692,0.07493427,217.24,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510082893,0.07493427,217.23,216.91,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510083096,0.07493427,217.23,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510083397,0.07493427,217.23,216.91,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510083598,0.07493427,217.23,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510083791,0.07493427,217.22,216.9,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510083995,0.07493427,217.23,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510084389,0.07493427,217.22,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510085497,0.07493427,217.22,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510085797,0.07493427,217.22,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510086090,0.07493427,217.22,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510086297,0.07493427,217.22,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510086498,0.07493427,217.22,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510086697,0.07493427,217.22,216.89,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510086897,0.07493427,217.22,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510087097,0.07493427,217.23,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510087297,0.07493427,217.22,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510088997,0.07493427,217.23,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510093202,0.07493427,217.23,216.87,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510093402,0.07493427,217.23,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510093602,0.07493427,217.23,216.87,0.2618951]
["bitfinex-derivatives","BNBF0:USTF0",1693510093802,0.07493427,217.23,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510094005,0.07493427,217.23,216.87,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510094202,0.07493427,217.18,216.88,0.18636141]
["bitfinex-derivatives","BNBF0:USTF0",1693510094500,0.07493427,217.16,216.79,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510094706,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510095608,0.07493427,217.15,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510095902,0.07493427,217.15,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510096206,0.07493427,217.16,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510096405,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510096606,0.07493427,217.16,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510097200,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510097399,0.07493427,217.18,216.76,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510097605,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510097905,0.07493427,217.17,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510098207,0.07493427,217.17,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510098407,0.07493427,217.17,216.52,1.00711597]
["bitfinex-derivatives","BNBF0:USTF0",1693510098408,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510098607,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510098809,0.07493427,217.18,216.75,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510099010,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510099507,0.07493427,217.18,216.74,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510099508,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510099709,0.07493427,217.18,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510099909,0.07493427,217.18,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510100209,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510100510,0.07493427,217.19,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510100711,0.49956181,217.23,216.67,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693510100712,0.07493427,217.18,216.74,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510100903,0.07493427,217.18,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510101103,0.07493427,217.19,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510101308,0.07493427,217.19,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510101503,0.07493427,217.19,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510101704,0.07493427,217.19,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510101904,0.07493427,217.18,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510102110,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510102411,0.07493427,217.18,216.73,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510102412,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510102704,0.07493427,217.18,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510102912,0.07493427,217.18,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510103109,0.07493427,217.18,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510103303,0.07493427,217.18,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510103506,0.07493427,217.18,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510103703,0.07493427,217.18,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510104906,0.07493427,217.17,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510105306,0.07493427,217.18,216.74,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510105913,0.07493427,217.17,216.74,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510106114,0.07493427,217.17,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510106314,0.07493427,217.17,216.74,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510106514,0.07493427,217.18,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510106809,0.07493427,217.18,216.75,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510107009,0.07493427,217.17,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510107210,0.07493427,217.17,216.75,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510107409,0.07493427,217.17,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510107612,0.07493427,217.19,216.76,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510107815,0.07493427,217.19,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510108015,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510109210,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510109411,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510109609,0.07493427,217.18,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510109811,0.07493427,217.18,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510110011,0.07493427,217.18,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510110214,0.07493427,217.18,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510110416,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510110618,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510110816,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510111017,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510111316,0.07493427,217.18,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510111516,0.07493427,217.18,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510112118,0.07493427,217.18,216.76,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510112320,0.07493427,217.18,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510112520,0.07493427,217.17,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510112720,0.07493427,217.17,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510112916,0.07493427,217.17,216.75,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510112917,0.07493427,217.17,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510113117,0.07493427,217.17,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510113318,0.07493427,217.17,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510113521,0.07493427,217.17,216.76,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510113923,0.07493427,217.17,216.76,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510114122,0.07493427,217.17,216.77,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510116424,0.07493427,217.17,216.77,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510116623,0.07493427,217.17,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510117725,0.07493427,217.16,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510117926,0.07493427,217.17,216.78,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510118225,0.07493427,217.16,216.78,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510118428,0.07493427,217.16,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510118628,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510118927,0.07493427,217.16,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510119120,0.07493427,217.16,216.82,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510119325,0.07493427,217.16,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510119525,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510119724,0.07493427,217.16,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510119927,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510120124,0.07493427,217.16,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510120325,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510120521,0.07493427,217.16,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510120727,0.07493427,217.16,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510121030,0.07493427,217.16,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510121230,0.99912363,217.23,216.79,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510121231,0.07493427,217.15,216.79,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510121530,0.07493427,217.15,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510121729,0.07493427,217.15,216.79,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510122030,0.07493427,217.15,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510122331,0.07493427,217.14,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510122528,0.07493427,217.14,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510122731,0.07493427,217.14,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510122931,0.07493427,217.14,216.8,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510123132,0.07493427,217.15,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510123331,0.07493427,217.14,216.8,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510123531,0.07493427,217.14,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510125033,0.07493427,217.13,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510125527,0.49956181,217.18,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510125528,0.07493427,217.12,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510126233,0.07493427,217.11,216.81,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510126634,0.07493427,217.11,216.81,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510126835,0.07493427,217.11,216.82,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510127032,0.07493427,217.12,216.82,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510127233,0.07493427,217.11,216.82,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510127432,0.07493427,217.11,216.83,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510128335,0.07493427,217.1,216.83,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510128536,0.07493427,217.1,216.84,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510129235,0.07493427,217.08,216.85,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510129435,0.07493427,217.08,216.86,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510130433,0.07493427,217.09,216.86,0.26220718]
["bitfinex-derivatives","BNBF0:USTF0",1693510130633,0.07493427,217.08,216.87,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510130831,0.07493427,217.09,216.88,0.18667349]
["bitfinex-derivatives","BNBF0:USTF0",1693510131038,0.07493427,217.09,216.86,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510131233,0.07493427,217.09,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510132639,0.07493427,217.08,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510132839,0.07493427,217.08,216.86,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510133039,0.07493427,217.08,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510134339,0.07493427,217.09,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510135238,0.07493427,217.08,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510135637,0.07493427,217.09,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510137142,0.07493427,217.08,216.87,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510139238,0.07493427,217.08,216.87,0.26217064]
["bitfinex-derivatives","BNBF0:USTF0",1693510139443,0.07493427,217.08,216.88,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510144450,0.07493427,217.07,216.88,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510144749,0.07493427,217.08,216.88,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510145650,0.07493427,217.07,216.88,0.18663695]
["bitfinex-derivatives","BNBF0:USTF0",1693510145950,0.07493427,217.07,216.86,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510146151,0.07493427,217.07,216.87,0.18667655]
["bitfinex-derivatives","BNBF0:USTF0",1693510147451,0.14986854,217.09,216.87,0.18667655]
["bitfinex-derivatives","BNBF0:USTF0",1693510147452,0.07493427,217.06,216.87,0.18667655]
["bitfinex-derivatives","BNBF0:USTF0",1693510147753,0.07493427,217.06,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510147952,0.07493427,217.06,216.85,0.18672399]
["bitfinex-derivatives","BNBF0:USTF0",1693510148345,0.07493427,217.06,216.85,0.26225768]
["bitfinex-derivatives","BNBF0:USTF0",1693510148546,0.07493427,217.06,216.86,0.18672399]
["bitfinex-derivatives","BNBF0:USTF0",1693510149050,0.99912363,217.14,216.86,0.18672399]
["bitfinex-derivatives","BNBF0:USTF0",1693510149051,0.07493427,217.07,216.86,0.18672399]
["bitfinex-derivatives","BNBF0:USTF0",1693510150354,0.07493427,217.07,216.87,0.18672399]
["bitfinex-derivatives","BNBF0:USTF0",1693510150655,0.07493427,217.07,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510150856,0.07493427,217.07,216.85,0.18671577]
["bitfinex-derivatives","BNBF0:USTF0",1693510152653,0.07493427,217.08,216.85,0.18671577]
["bitfinex-derivatives","BNBF0:USTF0",1693510153154,0.07493427,217.07,216.85,0.18671577]
["bitfinex-derivatives","BNBF0:USTF0",1693510153656,0.07493427,217.07,216.86,0.18671577]
["bitfinex-derivatives","BNBF0:USTF0",1693510153858,0.07493427,217.07,216.83,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510154050,0.07493427,217.07,216.84,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510154657,0.07493427,217.08,216.84,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510160460,0.07493427,217.07,216.84,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510160854,0.07493427,217.07,216.83,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510161159,0.07493427,217.07,216.84,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510161360,0.07493427,217.07,216.85,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510161553,0.07493427,217.07,216.83,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510161757,0.07493427,217.08,216.84,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510161956,0.07493427,217.08,216.85,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510162157,0.07493427,217.08,216.86,0.18672513]
["bitfinex-derivatives","BNBF0:USTF0",1693510162358,0.07493427,217.08,216.83,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510162558,0.07493427,217.08,216.84,0.18673442]
["bitfinex-derivatives","BNBF0:USTF0",1693510163458,0.07493427,217.08,216.85,0.18673442]
["bitfinex-derivatives","BNBF0:USTF0",1693510163755,0.07493427,217.08,216.86,0.18673442]
["bitfinex-derivatives","BNBF0:USTF0",1693510163954,0.07493427,217.08,216.83,0.18673442]
["bitfinex-derivatives","BNBF0:USTF0",1693510164160,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510164361,0.07493427,217.08,216.83,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510164558,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510165159,0.07493427,217.08,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510165160,0.07493427,217.08,216.83,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510165460,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510165660,0.07493427,217.08,216.83,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510165859,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510166054,0.07493427,217.08,216.83,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510166255,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510166458,0.07493427,217.08,216.83,0.26227152]
["bitfinex-derivatives","BNBF0:USTF0",1693510166655,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510166862,0.07493427,217.08,216.76,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693510166863,0.07493427,217.08,216.83,0.26227152]
["bitfinex-derivatives","BNBF0:USTF0",1693510167061,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510167256,0.07493427,217.08,216.83,0.26227152]
["bitfinex-derivatives","BNBF0:USTF0",1693510167455,0.07493427,217.08,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510168957,0.07493427,217.07,216.84,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510169155,0.07493427,217.07,216.85,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510169355,0.07493427,217.07,216.86,0.18673783]
["bitfinex-derivatives","BNBF0:USTF0",1693510169558,0.07493427,217.07,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510169761,0.07493427,217.07,216.83,0.18673597]
["bitfinex-derivatives","BNBF0:USTF0",1693510170261,0.07493427,217.07,216.83,0.26226966]
["bitfinex-derivatives","BNBF0:USTF0",1693510170461,0.07493427,217.07,216.84,0.18673597]
["bitfinex-derivatives","BNBF0:USTF0",1693510171162,0.07493427,217.06,216.85,0.18673597]
["bitfinex-derivatives","BNBF0:USTF0",1693510171354,0.07493427,217.06,216.81,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510171553,0.07493427,217.06,216.82,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510172062,0.07493427,217.06,216.82,0.26232824]
["bitfinex-derivatives","BNBF0:USTF0",1693510172261,0.07493427,217.07,216.83,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510172461,0.07493427,217.07,216.83,0.26232824]
["bitfinex-derivatives","BNBF0:USTF0",1693510172763,0.07493427,217.07,216.84,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510172961,0.07493427,217.08,216.84,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510173161,0.07493427,217.07,216.84,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510173360,0.07493427,217.08,216.84,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510173658,0.07493427,217.08,216.84,0.26232824]
["bitfinex-derivatives","BNBF0:USTF0",1693510173858,0.07493427,217.08,216.85,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510174666,0.07493427,217.08,216.85,0.26232824]
["bitfinex-derivatives","BNBF0:USTF0",1693510174862,0.07493427,217.09,216.86,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510176066,0.07493427,217.08,216.86,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510176269,0.07493427,217.09,216.86,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510178267,0.07493427,217.09,216.86,0.26232824]
["bitfinex-derivatives","BNBF0:USTF0",1693510178462,0.07493427,217.09,216.87,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510179568,0.07493427,217.1,216.87,0.26232824]
["bitfinex-derivatives","BNBF0:USTF0",1693510179759,0.07493427,217.1,216.88,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510179962,0.07493427,217.1,216.87,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510180163,0.07493427,217.1,216.88,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510180464,0.07493427,217.1,216.89,0.18679455]
["bitfinex-derivatives","BNBF0:USTF0",1693510180662,0.07493427,217.1,216.86,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510180863,0.07493427,217.1,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510183466,0.07493427,217.1,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510183663,0.07493427,217.1,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510183865,0.07493427,217.1,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510184972,0.07493427,217.11,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510187770,0.07493427,217.12,216.86,0.26220358]
["bitfinex-derivatives","BNBF0:USTF0",1693510187970,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510189068,0.07493427,217.13,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510190473,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510190672,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510190873,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510191074,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510191270,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510191475,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510191675,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510191876,0.07493427,217.12,216.85,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510191877,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510192074,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510192275,0.07493427,217.12,216.85,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510192471,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510192676,0.07493427,217.12,216.85,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510192976,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510193176,0.07493427,217.12,216.85,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510193377,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510193578,0.07493427,217.12,216.85,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510193775,0.07493427,217.12,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510193776,0.07493427,217.12,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510193974,0.07493427,217.12,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510194175,0.07493427,217.12,216.88,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510194373,0.07493427,217.12,216.85,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510194577,0.07493427,217.11,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510194780,0.07493427,217.1,216.85,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510195077,0.07493427,217.1,216.86,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510195278,0.07493427,217.09,216.87,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510195474,0.07493427,217.09,216.83,0.18666989]
["bitfinex-derivatives","BNBF0:USTF0",1693510195680,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510195879,0.07493427,217.09,216.82,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510196080,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510196281,0.07493427,217.09,216.82,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510196480,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510196780,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510196980,0.07493427,217.09,216.82,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510197181,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510197481,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510197681,0.07493427,217.09,216.82,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510197874,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510198078,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510198273,0.07493427,217.09,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510198479,0.07493427,217.09,216.82,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510198779,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510198977,0.07493427,217.09,216.82,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510200385,0.07493427,217.09,216.82,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510200585,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510200781,0.07493427,217.1,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510200979,0.07493427,217.11,216.84,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510201177,0.07493427,217.12,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510202489,0.07493427,217.12,216.85,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510202682,0.07493427,217.12,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510203082,0.07493427,217.12,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510203285,0.07493427,217.12,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510203687,0.07493427,217.11,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510204591,0.07493427,217.11,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510204889,0.07493427,217.1,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510205089,0.07493427,217.1,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510205289,0.07493427,217.1,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510205490,0.07493427,217.1,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510205690,0.49956181,217.14,216.76,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693510205691,0.07493427,217.09,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510205886,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510206189,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510206390,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510206591,0.07493427,217.09,216.82,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510206592,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510206786,0.07493427,217.09,216.83,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510209994,0.07493427,217.09,216.83,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510210194,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510210894,0.07493427,217.1,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510211791,0.07493427,217.1,216.84,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510211995,0.07493427,217.1,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510212396,0.07493427,217.09,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510212589,0.07493427,217.1,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510212790,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510213196,0.07493427,217.1,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510213391,0.07493427,217.09,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510214296,0.07493427,217.1,216.84,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510214497,0.07493427,217.1,216.84,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510214690,0.07493427,217.1,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510218894,0.07493427,217.11,216.85,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510219098,0.07493427,217.11,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510219797,0.07493427,217.11,216.86,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510219994,0.07493427,217.11,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510220194,0.07493427,217.11,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510220394,0.07493427,217.11,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510220599,0.07493427,217.11,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510220796,0.07493427,217.1,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510220995,0.07493427,217.1,216.85,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510221195,0.07493427,217.11,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510221597,0.07493427,217.1,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510221797,0.07493427,217.1,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510223004,0.07493427,217.1,216.85,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510223199,0.07493427,217.1,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510225204,0.07493427,217.09,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510225399,0.07493427,217.09,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510225602,0.07493427,217.09,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510225797,0.07493427,217.09,216.85,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510226904,0.07493427,217.09,216.85,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510227103,0.07493427,217.09,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510227300,0.07493427,217.1,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510227700,0.07493427,217.1,216.86,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510227907,0.07493427,217.1,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510228104,0.07493427,217.1,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510228402,0.07493427,217.1,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510228600,0.07493427,217.1,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510228799,0.07493427,217.1,216.79,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693510228800,0.07493427,217.1,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510229004,0.07493427,217.1,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510229206,0.07493427,217.1,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510230106,0.07493427,217.11,216.86,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510230309,0.07493427,217.11,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510232311,0.07493427,217.12,216.87,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510232608,0.07493427,217.12,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510234112,0.07493427,217.16,216.91,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510234309,0.07493427,217.17,216.92,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510234711,0.07493427,217.17,216.93,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510235112,0.07493427,217.19,216.93,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510235412,0.07493427,217.18,216.94,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510235607,0.07493427,217.18,216.95,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510235807,0.07493427,217.18,216.91,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510236113,0.07493427,217.2,216.92,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510236311,0.07493427,217.2,216.9,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510236312,0.07493427,217.2,216.91,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510236512,0.07493427,217.19,216.92,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510236711,0.07493427,217.19,216.93,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510236912,0.07493427,217.19,216.9,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510237105,0.07493427,217.19,216.91,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510237309,0.07493427,217.19,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510237512,0.07493427,217.19,216.9,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510237709,0.07493427,217.19,216.91,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510238015,0.07493427,217.2,216.92,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510238215,0.07493427,217.2,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510238409,0.07493427,217.2,216.9,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510238607,0.07493427,217.2,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510239013,0.07493427,217.21,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510239214,0.07493427,217.2,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510239517,0.07493427,217.21,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510239716,0.07493427,217.21,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510240512,0.07493427,217.21,216.87,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510240718,0.07493427,217.21,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510241719,0.07493427,217.22,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510242120,0.07493427,217.22,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510242320,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510242520,0.07493427,217.22,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510242720,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510242920,0.07493427,217.22,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510243120,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510247216,0.07493427,217.22,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510247423,0.07493427,217.22,216.86,0.2622759]
["bitfinex-derivatives","BNBF0:USTF0",1693510247626,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510248421,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510248621,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510248824,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510249122,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510249323,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510249525,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510249822,0.07493427,217.22,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510250022,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510250223,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510250524,0.07493427,217.22,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510250723,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510250924,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510251123,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510251422,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510251618,0.07493427,217.22,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510251825,0.07493427,217.22,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510252020,0.07493427,217.21,216.86,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510252322,0.07493427,217.21,216.87,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510252524,0.07493427,217.21,216.88,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510252717,0.07493427,217.21,216.89,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510252920,0.07493427,217.21,216.9,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510253222,0.07493427,217.21,216.91,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510253422,0.07493427,217.21,216.92,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510253724,0.07493427,217.21,216.93,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510254022,0.07493427,217.21,216.94,0.18674221]
["bitfinex-derivatives","BNBF0:USTF0",1693510254219,0.07493427,217.21,216.85,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510254424,0.07493427,217.21,216.86,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510254723,0.07493427,217.21,216.87,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510254924,0.07493427,217.21,216.88,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510255127,0.07493427,217.21,216.89,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510255326,0.07493427,217.21,216.86,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510255526,0.07493427,217.21,216.87,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510255721,0.07493427,217.21,216.86,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510255920,0.07493427,217.21,216.85,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510255921,0.07493427,217.21,216.87,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510256122,0.07493427,217.21,216.88,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510256422,0.07493427,217.21,216.89,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510256618,0.07493427,217.21,216.9,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510256821,0.07493427,217.21,216.91,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510257025,0.07493427,217.21,216.86,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510257323,0.07493427,217.21,216.87,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510258026,0.07493427,217.2,216.87,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510259327,0.07493427,217.21,216.87,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510259529,0.07493427,217.21,216.88,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510259823,0.07493427,217.21,216.88,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510260030,0.07493427,217.21,216.89,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510260928,0.07493427,217.21,216.89,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510261329,0.07493427,217.22,216.9,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510261935,0.07493427,217.21,216.9,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510262130,0.07493427,217.21,216.91,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510262329,0.07493427,217.23,216.91,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510262530,2.49780908,217.37,216.25,7.04981181]
["bitfinex-derivatives","BNBF0:USTF0",1693510262531,0.07493427,217.28,216.96,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510262734,0.07493427,217.28,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510262934,0.07493427,217.27,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510264134,0.07493427,217.27,216.98,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510264339,0.07493427,217.27,216.99,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510264532,0.07493427,217.27,216.95,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510264533,0.07493427,217.27,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510264839,0.07493427,217.28,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510265040,0.07493427,217.28,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510265237,0.07493427,217.28,216.94,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510265238,0.07493427,217.28,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510265438,0.07493427,217.28,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510265641,0.07493427,217.28,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510265835,0.07493427,217.29,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510266038,0.07493427,217.29,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510266239,0.07493427,217.29,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510266441,0.07493427,217.29,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510266641,0.07493427,217.3,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510266940,0.07493427,217.29,216.98,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510267135,0.07493427,217.29,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510267339,0.07493427,217.29,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510267540,0.07493427,217.29,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510267739,0.07493427,217.29,216.98,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510267939,0.07493427,217.29,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510268237,0.07493427,217.29,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510268439,0.07493427,217.29,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510268634,0.07493427,217.29,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510268834,0.07493427,217.29,216.98,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510269140,0.07493427,217.29,216.99,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510269335,0.07493427,217.29,217.0,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510269532,0.07493427,217.29,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510269738,0.07493427,217.29,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510269940,0.07493427,217.29,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510270134,0.07493427,217.3,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510270435,0.07493427,217.3,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510270635,0.07493427,217.29,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510270835,0.07493427,217.29,216.98,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510271037,0.07493427,217.3,216.99,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510271239,0.07493427,217.3,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510271442,0.07493427,217.3,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510271640,0.07493427,217.3,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510271839,0.07493427,217.3,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510272035,0.07493427,217.31,216.93,0.26197624]
["bitfinex-derivatives","BNBF0:USTF0",1693510272232,0.07493427,217.31,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510273041,0.07493427,217.31,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510273241,0.07493427,217.31,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510273441,0.07493427,217.31,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510273638,0.07493427,217.31,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510273843,0.07493427,217.31,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510274044,0.07493427,217.31,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510274245,0.07493427,217.31,216.92,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510274543,0.07493427,217.31,216.91,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510274544,0.07493427,217.31,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510274745,0.07493427,217.31,216.92,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510275044,0.07493427,217.32,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510276543,0.07493427,217.33,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510277044,0.07493427,217.34,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510277243,0.07493427,217.33,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510277645,0.07493427,217.34,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510280347,0.07493427,217.34,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510280540,0.07493427,217.34,216.92,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510280738,0.07493427,217.34,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510281340,0.07493427,217.34,216.92,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510281546,0.07493427,217.34,216.93,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510281743,0.07493427,217.34,216.94,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510281942,0.07493427,217.34,216.95,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510282145,0.07493427,217.35,216.96,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510282342,0.49956181,217.39,216.85,0.15106739]
["bitfinex-derivatives","BNBF0:USTF0",1693510282343,0.07493427,217.34,216.97,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510282544,0.07493427,217.34,216.98,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510282848,0.07493427,217.34,216.99,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510283145,0.07493427,217.34,217.0,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510283348,0.07493427,217.34,216.91,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510283349,0.07493427,217.34,217.01,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510283549,0.07493427,217.34,217.02,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510283746,0.07493427,217.34,217.03,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510283941,0.07493427,217.34,217.04,0.18644255]
["bitfinex-derivatives","BNBF0:USTF0",1693510284148,0.07493427,217.34,216.91,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510284349,0.07493427,217.34,216.92,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510285246,0.07493427,217.34,216.92,0.26149703]
["bitfinex-derivatives","BNBF0:USTF0",1693510285450,0.07493427,217.34,216.93,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510286951,0.07493427,217.33,216.93,0.26149703]
["bitfinex-derivatives","BNBF0:USTF0",1693510287253,0.07493427,217.33,216.94,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510288149,0.07493427,217.33,216.95,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510288352,0.07493427,217.33,216.94,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510288546,0.07493427,217.33,216.96,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510288747,0.07493427,217.33,216.97,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510288947,0.07493427,217.33,216.98,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510289146,0.07493427,217.33,216.94,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510289351,0.07493427,217.33,216.95,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510289549,0.07493427,217.33,216.94,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510289750,0.07493427,217.33,216.93,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510289751,0.07493427,217.33,216.95,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510289948,0.07493427,217.32,216.96,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510290152,0.07493427,217.32,216.95,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510290956,0.07493427,217.32,216.95,0.26149703]
["bitfinex-derivatives","BNBF0:USTF0",1693510291155,0.07493427,217.32,216.96,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510291556,0.49956181,217.36,216.96,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510291557,0.07493427,217.31,216.96,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510291756,0.07493427,217.32,216.95,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510291950,0.07493427,217.32,216.96,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510292151,0.07493427,217.31,216.96,0.26149703]
["bitfinex-derivatives","BNBF0:USTF0",1693510292353,0.07493427,217.31,216.97,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510292654,0.07493427,217.31,216.98,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510292856,0.07493427,217.31,216.97,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510293055,0.07493427,217.31,216.96,0.07553369]
["bitfinex-derivatives","BNBF0:USTF0",1693510293056,3.22625864,217.64,216.98,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510293255,0.07525588,217.3,216.99,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510293558,0.07525588,217.3,217.0,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510293758,0.07525588,217.3,217.01,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510294059,0.07525588,217.28,217.02,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510294257,0.07525588,217.28,216.98,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510294258,0.07525588,217.29,216.99,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510294458,0.07525588,217.29,217.0,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510294656,0.07525588,217.29,217.01,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510294852,0.07525588,217.29,217.02,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510295051,0.07525588,217.27,217.03,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510295256,0.07525588,217.27,217.04,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510295455,0.07525588,217.27,217.01,0.18596334]
["bitfinex-derivatives","BNBF0:USTF0",1693510295655,0.07525588,217.27,217.02,0.18594895]
["bitfinex-derivatives","BNBF0:USTF0",1693510295859,0.07525588,217.27,217.03,0.18594895]
["bitfinex-derivatives","BNBF0:USTF0",1693510296059,0.07525588,217.27,217.04,0.18594895]
["bitfinex-derivatives","BNBF0:USTF0",1693510296256,0.07525588,217.27,217.0,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510296562,0.07525588,217.27,217.01,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510297363,0.07525588,217.26,217.02,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510297561,0.07525588,217.26,217.03,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510299263,0.07525588,217.25,217.03,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510299459,0.07525588,217.25,217.02,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510299763,0.07525588,217.25,217.03,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510299957,0.07525588,217.25,217.02,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510300157,0.07525588,217.25,217.01,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510300158,0.07525588,217.25,217.03,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510300359,0.07525588,217.25,217.02,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510300561,0.07525588,217.25,217.03,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510300756,0.07525588,217.25,217.04,0.18594835]
["bitfinex-derivatives","BNBF0:USTF0",1693510301057,0.07525588,217.25,217.01,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510301261,0.07525588,217.25,217.02,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1693510301560,0.07525588,217.25,217.02,0.26114664]
["bitfinex-derivatives","BNBF0:USTF0",1693510301758,0.07525588,217.25,217.03,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1693510303969,0.07525588,217.26,217.03,0.26114664]
["bitfinex-derivatives","BNBF0:USTF0",1693510304269,0.07525588,217.26,217.04,0.26114664]
["bitfinex-derivatives","BNBF0:USTF0",1693510304461,0.07525588,217.27,217.05,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1693510304666,0.07525588,217.26,217.05,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1693510305068,0.07525588,217.27,217.04,0.26114664]
["bitfinex-derivatives","BNBF0:USTF0",1693510305365,0.07525588,217.26,217.05,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1693510305569,0.07525588,217.27,217.06,0.18594909]
["bitfinex-derivatives","BNBF0:USTF0",1693510305768,0.07525588,217.27,217.04,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510305964,0.07525588,217.27,217.05,0.18584248]
["bitfinex-derivatives","BNBF0:USTF0",1693510326075,0.07525588,217.26,217.05,0.18584248]
["bitfinex-derivatives","BNBF0:USTF0",1693510326278,0.07525588,217.26,217.06,0.18584248]
["bitfinex-derivatives","BNBF0:USTF0",1693510326576,0.07525588,217.26,217.03,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510326768,0.07525588,217.26,217.04,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510328070,0.07525588,217.27,217.04,0.26112004]
["bitfinex-derivatives","BNBF0:USTF0",1693510328376,0.07525588,217.27,217.05,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510328775,0.07525588,217.28,217.05,0.26112004]
["bitfinex-derivatives","BNBF0:USTF0",1693510328975,0.07525588,217.28,217.06,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510330573,0.07525588,217.33,217.1,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510330877,0.07525588,217.33,217.11,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510331279,0.07525588,217.33,217.11,0.26112004]
["bitfinex-derivatives","BNBF0:USTF0",1693510331478,0.07525588,217.33,217.12,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510331679,0.07525588,217.35,217.12,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510331978,0.07525588,217.35,217.13,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510332178,0.07525588,217.35,217.1,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510332575,0.07525588,217.36,217.1,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510332782,0.07525588,217.36,217.09,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510332980,0.07525588,217.36,217.1,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510333279,0.07525588,217.37,217.11,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510333473,0.07525588,217.37,217.09,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510333677,0.07525588,217.37,217.1,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510333876,0.07525588,217.37,217.08,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510334081,0.07525588,217.38,217.09,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510334280,0.07525588,217.38,217.08,0.26112004]
["bitfinex-derivatives","BNBF0:USTF0",1693510334481,0.07525588,217.38,217.09,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510335885,0.07525588,217.38,217.08,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510336184,0.07525588,217.38,217.09,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510336384,0.07525588,217.38,217.08,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510336578,0.07525588,217.39,217.09,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510336784,0.07525588,217.39,217.07,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510336980,0.07525588,217.39,217.08,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510337182,0.07525588,217.39,217.07,0.18592249]
["bitfinex-derivatives","BNBF0:USTF0",1693510337384,0.07525588,217.39,217.06,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510337581,0.07525588,217.39,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510337777,0.07525588,217.39,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510337983,0.07525588,217.39,217.1,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510338183,0.07525588,217.39,217.11,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510338383,0.07525588,217.39,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510338578,0.07525588,217.4,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510338777,0.07525588,217.39,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510338983,0.07525588,217.39,217.1,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510339187,0.07525588,217.39,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510339380,0.07525588,217.39,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510339578,0.07525588,217.4,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510339778,0.07525588,217.4,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510340086,0.07525588,217.4,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510340385,0.07525588,217.4,217.1,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510340588,0.07525588,217.4,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510340884,0.07525588,217.4,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510341087,0.07525588,217.4,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510341285,0.07525588,217.4,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510341586,0.07525588,217.4,217.1,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510341785,0.07525588,217.4,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510341985,0.07525588,217.4,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510342183,0.07525588,217.4,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510342384,0.07525588,217.41,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510342586,0.07525588,217.41,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510342784,0.07525588,217.41,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510342980,0.07525588,217.41,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510343280,0.07525588,217.41,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510343481,0.07525588,217.41,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510343686,0.07525588,217.41,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510343886,0.07525588,217.41,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510344088,0.07525588,217.41,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510344280,0.07525588,217.41,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510344485,0.07525588,217.41,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510344685,0.07525588,217.41,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510344885,0.07525588,217.42,217.05,0.26059675]
["bitfinex-derivatives","BNBF0:USTF0",1693510345186,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510345789,0.07525588,217.42,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510345987,0.07525588,217.42,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510346188,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510346389,0.07525588,217.42,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510346584,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510346782,0.07525588,217.42,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510346989,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510347188,0.07525588,217.42,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510347392,0.07525588,217.42,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510347584,0.07525588,217.42,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510347892,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510348189,0.07525588,217.42,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510348389,0.07525588,217.42,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510348589,0.07525588,217.42,217.04,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510348590,0.07525588,217.42,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510348790,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510348986,0.07525588,217.42,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510349290,0.07525588,217.42,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510349489,0.07525588,217.42,217.04,0.07519755]
["bitfinex-derivatives","BNBF0:USTF0",1693510349490,0.07525588,217.42,217.05,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510349687,0.07525588,217.42,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510349884,0.07237081,217.43,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510350086,0.07237081,217.43,217.05,0.26059675]
["bitfinex-derivatives","BNBF0:USTF0",1693510350290,0.07237081,217.43,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510350791,0.15051177,217.46,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510353201,5.01705928,217.63,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510353397,0.84563309,229.99,214.23,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510353595,0.15021493,217.46,217.05,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510353798,0.15021493,217.46,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510354094,0.15021493,217.45,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510354397,0.15021493,217.45,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510354593,0.15021493,217.45,217.05,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510354797,0.15021493,217.45,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510355692,0.15021493,217.46,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510356093,0.15021493,217.45,217.06,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510358502,0.15021493,217.44,217.06,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510358702,0.15021493,217.44,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510358902,0.15021493,217.44,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510359101,0.15021493,217.44,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510359401,0.15021493,217.44,217.1,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510359602,0.15021493,217.44,217.06,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510359803,0.15021493,217.44,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510360402,0.15021493,217.43,217.07,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510360603,0.15021493,217.43,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510360803,0.15021493,217.42,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510360999,0.15021493,217.41,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510361202,0.15021493,217.41,217.1,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510361403,0.15021493,217.41,217.11,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510361603,0.15021493,217.4,217.06,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510361905,0.15021493,217.4,217.07,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510362098,0.15021493,217.4,217.07,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510362403,0.15021493,217.4,217.08,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510363400,0.15021493,217.39,217.08,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510363600,0.15021493,217.38,217.09,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510364401,0.15021493,217.36,217.1,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510364609,0.15021493,217.36,217.11,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510369803,0.15021493,217.37,217.11,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510370007,0.15021493,217.37,217.12,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510371611,0.15021493,217.36,217.12,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510373912,0.15021493,217.37,217.12,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510374308,0.15021493,217.36,217.12,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510375611,0.15021493,217.37,217.12,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510376915,0.15021493,217.38,217.12,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510377109,0.15021493,217.38,217.13,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510377917,0.15021493,217.38,217.13,0.26034957]
["bitfinex-derivatives","BNBF0:USTF0",1693510378215,0.15021493,217.38,217.14,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510380413,0.15021493,217.39,217.14,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510380717,0.15021493,217.38,217.14,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510382118,0.15021493,217.39,217.14,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510382323,0.15021493,217.38,217.14,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510382820,0.15021493,217.38,217.15,0.1853992]
["bitfinex-derivatives","BNBF0:USTF0",1693510383020,0.15021493,217.38,217.12,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510383220,0.15021493,217.38,217.13,0.18403822]
["bitfinex-derivatives","BNBF0:USTF0",1693510386415,0.15021493,217.37,217.13,0.18403822]
["bitfinex-derivatives","BNBF0:USTF0",1693510391121,0.15021493,217.36,217.13,0.18403822]
["bitfinex-derivatives","BNBF0:USTF0",1693510391422,0.15021493,217.36,217.14,0.18403822]
["bitfinex-derivatives","BNBF0:USTF0",1693510391621,0.15021493,217.36,217.11,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510391822,0.15021493,217.36,217.12,0.18410802]
["bitfinex-derivatives","BNBF0:USTF0",1693510394824,0.15021493,217.36,217.12,0.25905839]
["bitfinex-derivatives","BNBF0:USTF0",1693510395025,0.15021493,217.36,217.13,0.18410802]
["bitfinex-derivatives","BNBF0:USTF0",1693510399329,0.15021493,217.37,217.13,0.18410802]
["bitfinex-derivatives","BNBF0:USTF0",1693510399529,0.15021493,217.36,217.13,0.18410802]
["bitfinex-derivatives","BNBF0:USTF0",1693510400436,0.15021493,217.37,217.13,0.18410802]
["bitfinex-derivatives","BNBF0:USTF0",1693510400832,0.15021493,217.36,217.13,0.18410802]
["bitfinex-derivatives","BNBF0:USTF0",1693510402333,0.15021493,217.36,216.89,0.99933836]
["bitfinex-derivatives","BNBF0:USTF0",1693510402334,0.15021493,217.32,217.08,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510402527,0.15021493,217.32,217.05,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510402725,0.15021493,217.32,217.06,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510402926,0.15021493,217.31,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510403129,0.15021493,217.31,217.06,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510403330,0.15021493,217.31,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510403534,0.15021493,217.33,217.06,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510403734,0.15021493,217.33,217.07,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510403932,0.15021493,217.33,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510404227,0.15021493,217.33,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510404433,0.15021493,217.33,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510404734,0.15021493,217.33,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510404929,0.15021493,217.33,217.06,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510405134,0.15021493,217.33,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510405330,0.15021493,217.34,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510405535,0.15021493,217.34,217.02,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510405536,0.15021493,217.34,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510405733,0.15021493,217.34,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510405933,0.15021493,217.34,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510406136,0.15021493,217.34,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510406327,0.15021493,217.34,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510406528,0.15021493,217.34,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510406730,0.15021493,217.34,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510406934,0.15021493,217.34,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510407138,0.15021493,217.34,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510407436,0.15021493,217.34,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510407631,0.15021493,217.35,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510407833,0.15021493,217.36,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510408029,0.15021493,217.35,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510408234,0.15021493,217.35,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510408429,0.15021493,217.35,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510408629,0.15021493,217.35,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510408837,0.15021493,217.36,217.01,0.25941711]
["bitfinex-derivatives","BNBF0:USTF0",1693510409032,0.15021493,217.36,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510409628,0.15021493,217.37,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510411638,0.15021493,217.38,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510412037,0.15021493,217.37,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510412338,0.15021493,217.36,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510412637,0.15021493,217.37,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510412837,0.15021493,217.37,217.01,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510413032,0.15021493,217.37,217.0,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510413033,0.15021493,217.37,217.02,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510413230,0.15021493,217.37,217.0,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510413231,0.15021493,217.37,217.03,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510413431,0.15021493,217.37,217.04,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510413637,0.15021493,217.37,217.05,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510413939,0.15021493,217.37,217.06,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510414238,0.15021493,217.37,217.07,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510414440,0.15021493,217.37,217.08,0.18446674]
["bitfinex-derivatives","BNBF0:USTF0",1693510414738,0.15021493,217.37,217.09,0.18451814]
["bitfinex-derivatives","BNBF0:USTF0",1693510415037,0.15021493,217.37,217.0,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510415239,0.15021493,217.38,217.01,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510415638,0.15021493,217.38,217.01,0.25945519]
["bitfinex-derivatives","BNBF0:USTF0",1693510415837,0.15021493,217.38,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510417041,0.15021493,217.37,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510418442,0.15021493,217.37,217.01,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510418635,0.15021493,217.37,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510418841,0.15021493,217.37,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510419043,0.15021493,217.37,217.01,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510419238,0.15021493,217.37,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510419543,0.15021493,217.37,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510419745,0.15021493,217.37,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510419940,0.15021493,217.37,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510420143,0.15021493,217.37,217.04,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510420342,0.15021493,217.37,217.05,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510420539,0.15021493,217.37,217.06,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510420746,0.15021493,217.37,217.07,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510420943,0.15021493,217.37,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510421143,0.15021493,217.37,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510421344,0.15021493,217.37,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510421646,0.15021493,217.37,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510421942,0.15021493,217.36,217.04,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510422138,0.15021493,217.36,217.01,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510422338,0.15021493,217.36,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510422545,0.15021493,217.36,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510422737,0.15021493,217.36,217.0,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510422738,0.15021493,217.36,217.04,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510422941,0.15021493,217.36,217.05,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510423143,0.15021493,217.36,217.01,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510423343,0.15021493,217.36,217.02,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510423545,0.15021493,217.36,217.03,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510423741,0.15021493,217.36,217.04,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510424050,0.15021493,217.36,217.05,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510424349,0.15021493,217.36,217.06,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510424549,0.15021493,217.36,217.07,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510424742,0.15021493,217.36,217.08,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510424943,0.15021493,217.36,217.01,0.18450482]
["bitfinex-derivatives","BNBF0:USTF0",1693510425143,0.15021493,217.36,217.02,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510425352,0.15021493,217.36,217.03,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510425547,0.15021493,217.35,217.04,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510425851,0.15021493,217.35,217.05,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510426050,0.15021493,217.35,217.06,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510426244,0.15021493,217.35,217.07,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510426449,0.15021493,217.35,217.08,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510426649,0.15021493,217.35,217.02,0.18452935]
["bitfinex-derivatives","BNBF0:USTF0",1693510426853,0.15021493,217.35,217.03,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510427050,0.15021493,217.35,217.04,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510427250,0.15021493,217.36,217.02,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510427453,0.15021493,217.36,217.03,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510427650,0.15021493,217.36,217.04,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510427856,0.15021493,217.36,217.05,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510428155,0.15021493,217.36,217.06,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510428456,0.15021493,217.36,217.07,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510428655,0.15021493,217.36,217.08,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510428853,0.15021493,217.36,217.03,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510429053,0.15021493,217.36,217.04,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510429248,0.15021493,217.36,217.05,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510429456,0.15021493,217.36,217.06,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510429656,0.15021493,217.36,217.03,0.25947914]
["bitfinex-derivatives","BNBF0:USTF0",1693510429850,0.15021493,217.36,217.04,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510430251,0.15021493,217.41,217.08,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510430454,0.15021493,217.42,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510431251,0.15021493,217.41,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510431453,0.15021493,217.4,217.08,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510431655,0.15021493,217.41,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510431855,0.15021493,217.4,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510432157,0.15021493,217.4,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510432354,0.15021493,217.4,217.08,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510432555,0.15021493,217.4,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510432756,0.15021493,217.4,217.08,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510432956,0.15021493,217.4,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510433258,0.15021493,217.4,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510433557,0.15021493,217.41,217.11,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510433756,0.15021493,217.41,217.08,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510433957,0.15021493,217.41,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510434158,0.15021493,217.41,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510434358,0.15021493,217.41,217.11,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510434558,0.15021493,217.41,217.08,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510435562,0.15021493,217.41,217.08,0.25947914]
["bitfinex-derivatives","BNBF0:USTF0",1693510435757,0.15021493,217.41,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510435958,0.15021493,217.42,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510436161,0.15021493,217.42,217.09,0.25947914]
["bitfinex-derivatives","BNBF0:USTF0",1693510436357,0.15021493,217.43,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510436757,0.15021493,217.43,217.11,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510436960,0.15021493,217.43,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510437161,0.15021493,217.43,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510437858,0.15021493,217.44,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510438061,0.15021493,217.44,217.11,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510438259,0.15021493,217.44,217.12,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510438459,0.15021493,217.45,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510438664,0.15021493,217.45,217.1,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510438865,0.15021493,217.45,217.11,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510439066,0.15021493,217.45,217.12,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510439266,0.15021493,217.45,217.13,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510439467,0.15021493,217.45,217.14,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510439662,0.15021493,217.45,217.15,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510439872,0.15021493,217.45,217.16,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510440062,0.15021493,217.46,217.08,0.25947914]
["bitfinex-derivatives","BNBF0:USTF0",1693510440265,0.15021493,217.46,217.09,0.18452877]
["bitfinex-derivatives","BNBF0:USTF0",1693510440468,0.15021493,217.46,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510440663,0.15021493,217.46,217.09,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510440868,0.15021493,217.46,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510441070,0.15021493,217.46,217.09,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510441271,0.15021493,217.46,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510441570,0.15021493,217.46,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510441870,0.15021493,217.46,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510442067,0.15021493,217.46,217.08,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510443570,0.50071644,217.49,217.08,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510443571,0.15021493,217.47,217.08,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510445672,0.15021493,217.48,217.08,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510446576,0.15021493,217.49,217.08,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510447371,0.15021493,217.54,217.12,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510447568,0.15021493,217.57,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510447771,0.84525121,217.56,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510448773,0.84525121,217.58,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510448974,0.84525247,217.57,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510449276,0.15021493,217.59,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510449471,0.84523447,217.58,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510449674,0.84523447,217.57,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510449874,0.15021493,217.61,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510450068,0.84522071,217.6,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510450272,0.84522071,217.6,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510450469,0.84522071,217.6,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510450672,0.84522071,217.6,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510450875,0.84522071,217.6,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510451075,0.84522071,217.6,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510451275,0.84522071,217.6,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510451475,0.84522071,217.6,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510451669,0.84522071,217.59,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510451875,0.84522071,217.58,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510452079,0.84522071,217.6,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510452271,0.84522071,217.59,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510452469,0.84522071,217.58,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510452674,0.84522071,217.61,217.09,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510452869,0.84522071,217.6,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510453078,0.84522071,217.61,217.09,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510453373,0.84522071,217.6,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510453676,0.84522071,217.59,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510454176,0.84522071,217.58,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510454478,0.15021493,217.68,217.13,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510454678,0.84496835,217.67,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510454878,0.84496835,217.66,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510455076,0.84496835,217.65,217.16,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510455273,0.84496835,217.69,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510455477,0.84496835,217.68,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510455670,0.84496835,217.67,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510455875,0.84496835,217.66,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510456076,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510456276,0.84496835,217.69,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510456579,0.84496835,217.68,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510456777,0.84496835,217.67,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510456978,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510457279,0.84496835,217.69,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510457471,0.84496835,217.68,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510457673,0.84496835,217.67,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510457877,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510458077,0.15021493,217.71,217.1,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510458078,0.84496835,217.69,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510458273,0.84496835,217.68,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510458478,0.84496835,217.67,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510458679,0.84496835,217.67,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510458877,0.84496835,217.66,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510459177,0.84496835,217.65,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510459378,0.84496835,217.71,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510459680,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510459879,0.84496835,217.69,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510460085,0.84496835,217.68,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510460281,0.84496835,217.71,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510460480,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510460682,0.84496835,217.69,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510460881,0.84496835,217.68,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510461076,0.84496835,217.71,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510461278,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510461481,0.84496835,217.71,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510461682,0.84496835,217.7,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510461877,0.84496835,217.69,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510462079,0.84496835,217.68,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510462281,0.84496835,217.71,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510462477,0.84496835,217.71,217.13,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510462679,0.99518328,217.75,217.13,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510462880,0.84496835,217.74,217.14,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510463079,0.99518328,217.76,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510463280,0.84496835,217.75,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510463477,0.84496835,217.75,217.16,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510463676,0.84496835,217.75,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510463876,0.84496835,217.75,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510464080,0.84496835,217.75,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510464379,0.99518328,217.75,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510464580,0.99518328,217.74,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510464779,0.84496835,217.73,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510465084,0.84496835,217.73,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510465382,0.84496835,217.73,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510465576,0.84496835,217.73,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510465783,0.84496835,217.74,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510465977,0.84496835,217.73,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510466181,0.84496835,217.73,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510466381,0.84496835,217.73,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510466781,0.84496835,217.72,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510466982,0.84496835,217.74,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510467178,0.84496835,217.73,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510467483,0.84496835,217.72,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510467685,0.84496835,217.71,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510467885,0.84496835,217.7,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510468082,0.15021493,217.74,217.1,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510468083,0.84496835,217.73,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510468284,0.84496835,217.72,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510468482,0.84496835,217.73,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510468685,0.84496835,217.72,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510468879,0.84496835,217.71,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510469077,0.84496835,217.7,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510469284,0.84496835,217.69,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510469482,0.84496835,217.73,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510469683,0.84496835,217.72,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510469884,0.0746312,217.71,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510470085,0.91959955,217.72,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510470280,0.84496835,217.71,217.12,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510470484,0.91959955,217.71,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510470681,0.84496835,217.7,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510472587,0.84496835,217.7,217.13,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510472786,0.91959955,217.7,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510472986,0.84496835,217.69,217.14,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510473688,0.91959955,217.69,217.14,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510473884,0.84496835,217.68,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510474589,0.91959955,217.68,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510474790,0.84496835,217.67,217.15,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510474986,0.0746312,217.64,217.16,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510475189,0.0746312,217.62,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510475384,0.84496835,217.61,217.09,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510475588,0.84496835,217.61,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510476882,0.91959955,217.61,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510477087,0.91959955,217.61,217.1,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510477088,0.84496835,217.6,217.1,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510477286,0.84496835,217.6,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510477487,0.84496835,217.6,217.09,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510477488,0.91959955,217.6,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510477688,0.84496835,217.59,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510477887,0.84496835,217.58,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510478085,0.84496835,217.57,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510478287,0.84496835,217.59,217.1,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510478485,0.84517447,217.58,217.11,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510478789,0.84517447,217.57,217.11,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510478985,0.0746312,217.59,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510479189,0.84517576,217.58,217.12,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510479685,0.91980696,217.58,217.12,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510479887,0.84517576,217.57,217.13,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510480493,0.0746312,217.56,217.14,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510480790,0.0746312,217.56,217.15,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510481790,0.0746312,217.54,217.15,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510481985,0.0746312,217.54,217.16,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510482590,0.0746312,217.54,217.16,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510482790,0.0746312,217.54,217.17,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510483590,0.0746312,217.53,217.17,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510485392,0.0746312,217.53,217.17,0.25904047]
["bitfinex-derivatives","BNBF0:USTF0",1693510485586,0.0746312,217.53,217.18,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510489687,0.0746312,217.53,217.17,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510489889,0.0746312,217.53,217.18,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510490088,0.0746312,217.53,217.19,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510490289,0.0746312,217.53,217.2,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510490589,0.0746312,217.53,217.21,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510490787,0.0746312,217.53,217.17,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510490995,0.0746312,217.53,217.18,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510491195,0.0746312,217.53,217.19,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510491394,0.0746312,217.53,217.17,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510491595,0.0746312,217.53,217.18,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510491895,0.0746312,217.53,217.19,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510492095,0.0746312,217.52,217.2,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510492395,0.0746312,217.52,217.21,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510492695,0.0746312,217.52,217.22,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510492896,0.0746312,217.52,217.23,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510493098,0.0746312,217.52,217.24,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510493394,0.0746312,217.52,217.15,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510493395,0.0746312,217.52,217.25,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510493592,0.0746312,217.52,217.15,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510493593,0.0746312,217.53,217.16,0.1840901]
["bitfinex-derivatives","BNBF0:USTF0",1693510493895,0.0746312,217.53,217.17,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510496390,0.0746312,217.53,217.16,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510496594,0.0746312,217.53,217.17,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510496795,0.0746312,217.53,217.18,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510496994,0.0746312,217.53,217.19,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510497195,0.0746312,217.53,217.16,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510497497,0.0746312,217.53,217.17,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510498699,0.0746312,217.53,217.17,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510498894,0.0746312,217.53,217.18,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510499100,0.0746312,217.54,217.18,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510499300,0.0746312,217.54,217.19,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510500501,0.0746312,217.54,217.19,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510500699,0.0746312,217.54,217.2,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510501594,0.0746312,217.53,217.2,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510502602,0.0746312,217.53,217.2,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510502899,0.0746312,217.53,217.21,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510503099,0.0746312,217.52,217.2,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510503295,0.0746312,217.52,217.21,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510503500,0.0746312,217.52,217.2,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510503700,0.0746312,217.52,217.21,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510503900,0.0746312,217.52,217.2,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510504094,0.0746312,217.52,217.21,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510504297,0.0746312,217.52,217.2,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510504499,0.0746312,217.51,217.21,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510505601,0.0746312,217.5,217.21,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510505795,0.0746312,217.5,217.22,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510506901,0.0746312,217.5,217.21,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510507100,0.0746312,217.5,217.22,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510507495,0.0746312,217.49,217.22,0.25844911]
["bitfinex-derivatives","BNBF0:USTF0",1693510507698,0.0746312,217.49,217.23,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510508299,0.0746312,217.48,217.23,0.18349874]
["bitfinex-derivatives","BNBF0:USTF0",1693510508500,0.0746312,217.4,217.19,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510508701,0.0746312,217.39,217.17,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510509001,0.0746312,217.42,217.18,0.18369618]
["bitfinex-derivatives","BNBF0:USTF0",1693510509300,0.0746312,217.42,217.19,0.18369618]
["bitfinex-derivatives","BNBF0:USTF0",1693510509501,0.0746312,217.42,217.16,0.18369618]
["bitfinex-derivatives","BNBF0:USTF0",1693510509699,0.0746312,217.42,217.17,0.18367866]
["bitfinex-derivatives","BNBF0:USTF0",1693510509895,0.0746312,217.42,217.18,0.18367866]
["bitfinex-derivatives","BNBF0:USTF0",1693510510099,0.0746312,217.42,217.19,0.18367866]
["bitfinex-derivatives","BNBF0:USTF0",1693510510299,0.0746312,217.42,217.15,0.18367866]
["bitfinex-derivatives","BNBF0:USTF0",1693510510501,0.0746312,217.42,217.16,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510510701,0.0746312,217.42,217.15,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510511001,0.0746312,217.43,217.16,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510511200,0.0746312,217.43,217.17,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510511504,0.0746312,217.43,217.18,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510511702,0.0746312,217.43,217.14,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512000,2.50358221,217.56,217.15,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512001,0.0746312,217.44,217.15,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512201,0.0746312,217.44,217.13,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512400,0.0746312,217.44,217.14,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512597,0.0746312,217.44,217.15,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512801,0.0746312,217.44,217.16,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510512998,0.0746312,217.44,217.13,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510513199,0.0746312,217.44,217.14,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510513394,0.0746312,217.44,217.13,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510513599,0.0746312,217.44,217.14,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510513799,0.0746312,217.44,217.15,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510513997,0.0746312,217.44,217.05,0.14990075]
["bitfinex-derivatives","BNBF0:USTF0",1693510513998,0.0746312,217.45,217.16,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510514302,0.0746312,217.45,217.17,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510514505,0.0746312,217.45,217.18,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510514802,0.0746312,217.45,217.19,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510515104,2.50358221,217.58,217.05,0.14990075]
["bitfinex-derivatives","BNBF0:USTF0",1693510515105,0.0746312,217.46,217.2,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510515300,0.0746312,217.46,217.13,0.18369351]
["bitfinex-derivatives","BNBF0:USTF0",1693510515505,0.0746312,217.46,217.14,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510515707,0.0746312,217.47,217.13,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510515902,0.0746312,217.47,217.14,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510516204,0.0746312,217.46,217.15,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510516407,0.0746312,217.46,217.12,0.25868809]
["bitfinex-derivatives","BNBF0:USTF0",1693510516604,0.0746312,217.47,217.13,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510516804,0.0746312,217.47,217.12,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510517000,0.0746312,217.47,217.13,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510517203,0.0746312,217.47,217.14,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510517399,0.0746312,217.47,217.15,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510517603,0.0746312,217.47,217.12,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510517805,0.0746312,217.47,217.13,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510518000,0.0746312,217.47,217.12,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510518199,0.0746312,217.47,217.13,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510518506,0.0746312,217.47,217.14,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510518806,0.0746312,217.47,217.15,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510519007,0.0746312,217.52,217.15,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510519208,0.0746312,217.53,217.17,0.07495037]
["bitfinex-derivatives","BNBF0:USTF0",1693510519408,0.0746312,217.53,217.18,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510519808,0.0746312,217.53,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510520003,0.0746312,217.53,217.17,0.25868809]
["bitfinex-derivatives","BNBF0:USTF0",1693510520208,0.0746312,217.53,217.18,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510521009,0.0746312,217.53,217.17,0.25868809]
["bitfinex-derivatives","BNBF0:USTF0",1693510521204,0.0746312,217.53,217.18,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510528215,0.0746312,217.52,217.18,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510530321,0.0746312,217.53,217.18,0.25868809]
["bitfinex-derivatives","BNBF0:USTF0",1693510530522,0.0746312,217.53,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510532418,0.0746312,217.54,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510533323,0.0746312,217.53,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510533622,0.0746312,217.54,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510534122,0.0746312,217.53,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510537524,0.07515982,217.53,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510539925,0.07515982,217.52,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510540126,0.07515982,217.53,217.19,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510540325,0.07515982,217.53,217.19,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510540522,0.07515982,217.53,217.2,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510541632,0.07515982,217.54,217.2,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510541829,0.07515982,217.54,217.2,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510542025,0.07515982,217.54,217.21,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510543029,0.07515982,217.55,217.21,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510543429,0.07515982,217.54,217.21,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510545532,0.07515982,217.54,217.21,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510545726,0.07515982,217.55,217.22,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510546027,0.07515982,217.54,217.22,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510547133,0.07515982,217.53,217.22,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510547333,0.07515982,217.53,217.23,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510548034,0.07515982,217.54,217.23,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510548235,0.07515982,217.53,217.23,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510549132,0.07515982,217.53,217.23,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510549436,0.07515982,217.53,217.24,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510550033,0.07515982,217.52,217.24,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510551033,0.07515982,217.51,217.24,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510551230,0.07515982,217.51,217.25,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510551436,0.07515982,217.51,217.26,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510551636,0.07515982,217.51,217.23,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510551839,0.07515982,217.5,217.24,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510553035,2.50532734,217.63,217.24,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510553036,0.07515982,217.49,217.24,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510553240,0.07515982,217.49,217.25,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510553942,0.07515982,217.48,217.25,0.2586117]
["bitfinex-derivatives","BNBF0:USTF0",1693510554241,0.15031964,217.51,217.26,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510554242,0.07515982,217.49,217.26,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510555241,0.07515982,217.48,217.26,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510555441,0.07515982,217.48,217.25,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510555635,0.07515982,217.48,217.26,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510555841,0.07515982,217.48,217.27,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510556042,0.07515982,217.48,217.25,0.18373772]
["bitfinex-derivatives","BNBF0:USTF0",1693510556242,0.07515982,217.48,217.26,0.18339249]
["bitfinex-derivatives","BNBF0:USTF0",1693510556436,0.07515982,217.48,217.27,0.18339249]
["bitfinex-derivatives","BNBF0:USTF0",1693510556641,0.07515982,217.48,217.25,0.18339249]
["bitfinex-derivatives","BNBF0:USTF0",1693510556937,0.07515982,217.48,217.26,0.18339408]
["bitfinex-derivatives","BNBF0:USTF0",1693510557142,0.07515982,217.48,217.27,0.18339408]
["bitfinex-derivatives","BNBF0:USTF0",1693510557338,0.07515982,217.48,217.24,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510557542,0.07515982,217.48,217.25,0.1834039]
["bitfinex-derivatives","BNBF0:USTF0",1693510562347,0.07515982,217.47,217.25,0.1834039]
["bitfinex-derivatives","BNBF0:USTF0",1693510566246,0.07515982,217.47,217.24,0.18342439]
["bitfinex-derivatives","BNBF0:USTF0",1693510567748,0.07515982,217.47,217.25,0.18342439]
["bitfinex-derivatives","BNBF0:USTF0",1693510568048,0.07515982,217.47,217.22,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510568244,0.07515982,217.47,217.23,0.1834399]
["bitfinex-derivatives","BNBF0:USTF0",1693510571454,0.07515982,217.47,217.24,0.1834399]
["bitfinex-derivatives","BNBF0:USTF0",1693510571753,0.07515982,217.47,217.25,0.1834399]
["bitfinex-derivatives","BNBF0:USTF0",1693510571954,0.07515982,217.47,217.21,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510572155,0.07515982,217.47,217.22,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510572456,0.07515982,217.47,217.22,0.25834001]
["bitfinex-derivatives","BNBF0:USTF0",1693510572753,0.07515982,217.47,217.23,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510574457,0.07515982,217.48,217.23,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510575456,0.07515982,217.47,217.23,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510575756,0.07515982,217.48,217.23,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510582062,0.07515982,217.48,217.23,0.25834001]
["bitfinex-derivatives","BNBF0:USTF0",1693510582357,0.07515982,217.48,217.24,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510583363,0.07515982,217.48,217.24,0.25834001]
["bitfinex-derivatives","BNBF0:USTF0",1693510583557,0.07515982,217.48,217.25,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510585962,0.07515982,217.48,217.25,0.25834001]
["bitfinex-derivatives","BNBF0:USTF0",1693510586162,0.07515982,217.48,217.26,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510590565,0.07515982,217.47,217.26,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510592666,0.07515982,217.48,217.26,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510597268,0.07515982,217.48,217.27,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510597469,0.07515982,217.48,217.25,0.18346603]
["bitfinex-derivatives","BNBF0:USTF0",1693510597670,0.07515982,217.48,217.26,0.18346422]
["bitfinex-derivatives","BNBF0:USTF0",1693510597871,0.07515982,217.47,217.27,0.18346422]
["bitfinex-derivatives","BNBF0:USTF0",1693510598172,0.07515982,217.47,217.24,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510598373,0.07515982,217.47,217.25,0.18348023]
["bitfinex-derivatives","BNBF0:USTF0",1693510607879,0.07515982,217.46,217.25,0.18348023]
["bitfinex-derivatives","BNBF0:USTF0",1693510608282,0.07515982,217.45,217.24,0.18348023]
["bitfinex-derivatives","BNBF0:USTF0",1693510608474,0.07515982,217.45,217.25,0.18352685]
["bitfinex-derivatives","BNBF0:USTF0",1693510608672,0.07515982,217.45,217.24,0.18352685]
["bitfinex-derivatives","BNBF0:USTF0",1693510608872,0.07515982,217.45,217.25,0.18352629]
["bitfinex-derivatives","BNBF0:USTF0",1693510609073,0.07515982,217.45,217.24,0.18352629]
["bitfinex-derivatives","BNBF0:USTF0",1693510609380,0.07515982,217.45,217.25,0.18352605]
["bitfinex-derivatives","BNBF0:USTF0",1693510609679,0.07515982,217.45,217.23,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510609877,0.07515982,217.45,217.24,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510610877,0.07515982,217.46,217.24,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510616081,0.07515982,217.46,217.23,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510616277,0.07515982,217.46,217.24,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510616482,0.07515982,217.46,217.23,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510616678,0.07515982,217.46,217.24,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510616882,0.07515982,217.46,217.23,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510617184,0.07515982,217.46,217.24,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510620487,0.07515982,217.47,217.24,0.18352679]
["bitfinex-derivatives","BNBF0:USTF0",1693510623583,0.07515982,217.41,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510623784,0.07515982,217.4,217.18,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510623982,0.07515982,217.42,217.17,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510624182,0.07515982,217.42,217.18,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510624382,0.07515982,217.42,217.15,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510624686,0.07515982,217.42,217.16,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510624883,0.07515982,217.42,217.17,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510625083,0.07515982,217.43,217.18,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510625389,0.07515982,217.43,217.19,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510625583,0.07515982,217.43,217.14,0.18387413]
["bitfinex-derivatives","BNBF0:USTF0",1693510625788,0.07515982,217.43,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510626091,0.07515982,217.44,217.16,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510626291,0.07515982,217.44,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510626493,0.07515982,217.44,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510626792,0.07515982,217.44,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510626986,0.07515982,217.44,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510627185,0.07515982,217.44,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510627385,0.07515982,217.44,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510627589,0.07515982,217.44,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510627785,0.07515982,217.44,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510627990,0.07515982,217.45,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510628189,0.07515982,217.45,217.16,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510628391,0.07515982,217.45,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510628692,0.07515982,217.45,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510628886,0.07515982,217.45,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510629089,0.07515982,217.45,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510629287,0.07515982,217.45,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510629486,0.07515982,217.45,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510629694,0.07515982,217.45,217.16,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510629894,0.07515982,217.45,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510630092,0.07515982,217.45,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510630289,0.07515982,217.45,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510630493,0.07515982,217.45,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510630694,0.07515982,217.45,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510630894,0.07515982,217.46,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510631195,0.07515982,217.46,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510631394,0.07515982,217.46,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510632097,0.07515982,217.47,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510632292,0.07515982,217.47,217.11,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510632494,0.07515982,217.47,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510632797,0.07515982,217.46,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510633096,0.07515982,217.47,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510633294,0.07515982,217.47,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510633495,0.07515982,217.47,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510633799,0.07515982,217.47,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510633995,0.07515982,217.47,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510634296,0.07515982,217.47,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510634492,0.07515982,217.47,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510634799,0.07515982,217.46,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510634991,0.07515982,217.47,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510635196,0.07515982,217.47,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510635396,0.07515982,217.47,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510635596,0.07515982,217.47,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510635797,0.07515982,217.46,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510636096,0.07515982,217.46,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510636297,0.07515982,217.46,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510636498,0.07515982,217.46,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510636699,0.07515982,217.46,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510636890,0.07515982,217.46,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510637095,0.07515982,217.46,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510637397,0.07515982,217.46,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510637598,0.07515982,217.46,217.1,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510637798,0.07515982,217.46,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510637998,0.07515982,217.46,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510638297,0.07515982,217.46,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510638497,0.07515982,217.46,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510638699,0.07515982,217.46,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510638896,0.07515982,217.46,217.16,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510639197,0.07515982,217.46,217.17,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510639398,0.07515982,217.46,217.18,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510639591,0.07515982,217.46,217.1,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510639897,0.07515982,217.46,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510640100,0.07515982,217.46,217.1,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510640298,0.07515982,217.46,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510642900,0.07515982,217.45,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510645901,0.07515982,217.46,217.11,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510646205,0.07515982,217.45,217.11,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510646398,0.07515982,217.45,217.12,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510648201,0.07515982,217.45,217.12,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510648399,0.07515982,217.45,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510649909,0.07515982,217.44,217.13,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510651009,0.07515982,217.44,217.13,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510651209,0.07515982,217.44,217.14,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510653111,0.07515982,217.43,217.14,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510653306,0.07515982,217.43,217.15,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510654108,0.07515982,217.42,217.15,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510654306,0.07515982,217.42,217.16,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510654907,0.07515982,217.41,217.16,0.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1693510655109,0.07515982,217.41,217.17,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510657314,0.07515982,217.39,217.18,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510657515,0.07515982,217.39,217.19,0.18385128]
["bitfinex-derivatives","BNBF0:USTF0",1693510658618,0.07515982,217.39,217.18,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510658817,0.07515982,217.39,217.19,0.18395252]
["bitfinex-derivatives","BNBF0:USTF0",1693510662024,0.07515982,217.46,217.22,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510662220,0.07515982,217.46,217.23,0.18395252]
["bitfinex-derivatives","BNBF0:USTF0",1693510663023,0.07515982,217.47,217.23,0.18395252]
["bitfinex-derivatives","BNBF0:USTF0",1693510663223,0.07515982,217.47,217.24,0.18395252]
["bitfinex-derivatives","BNBF0:USTF0",1693510663422,0.07515982,217.47,217.25,0.18395252]
["bitfinex-derivatives","BNBF0:USTF0",1693510663618,0.07515982,217.47,217.21,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510663925,0.07515982,217.47,217.22,0.18349804]
["bitfinex-derivatives","BNBF0:USTF0",1693510664127,0.07515982,217.48,217.22,0.18349804]
["bitfinex-derivatives","BNBF0:USTF0",1693510664428,0.07515982,217.48,217.23,0.18349804]
["bitfinex-derivatives","BNBF0:USTF0",1693510664625,0.07515982,217.48,217.24,0.18349804]
["bitfinex-derivatives","BNBF0:USTF0",1693510664826,0.07515982,217.48,217.25,0.18349804]
["bitfinex-derivatives","BNBF0:USTF0",1693510665027,0.07515982,217.48,217.2,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510665329,0.07515982,217.48,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510665829,0.07515982,217.49,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510667129,0.07515982,217.5,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510667331,0.07515982,217.5,217.22,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510667630,0.07515982,217.5,217.23,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510667832,0.07515982,217.5,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510668031,0.07515982,217.5,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510668227,0.07515982,217.5,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510668432,0.07515982,217.5,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510668633,0.07515982,217.5,217.22,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510668833,0.07515982,217.5,217.23,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510669133,0.07515982,217.51,217.24,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510669334,0.07515982,217.51,217.25,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510669531,0.07515982,217.51,217.19,0.25836995]
["bitfinex-derivatives","BNBF0:USTF0",1693510669730,0.07515982,217.51,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510670435,0.07515982,217.51,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510670636,0.07515982,217.51,217.22,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510670838,0.07515982,217.51,217.18,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510670839,0.07515982,217.51,217.23,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510671037,0.07515982,217.51,217.24,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510671237,0.07515982,217.51,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510671436,0.07515982,217.51,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510671638,0.07515982,217.51,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510671934,0.07515982,217.51,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510672142,0.07515982,217.51,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510672439,0.07515982,217.51,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510672633,0.07515982,217.51,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510672837,0.07515982,217.51,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510673036,0.07515982,217.51,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510673332,0.07515982,217.51,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510673537,0.07515982,217.51,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510673735,0.07515982,217.51,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510674034,0.07515982,217.51,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510674035,0.07515982,217.51,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510674340,0.07515982,217.51,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510674541,0.07515982,217.51,217.22,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510674741,0.07515982,217.51,217.23,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510674936,0.07515982,217.51,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510675141,0.07515982,217.52,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510675445,0.07515982,217.52,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510675642,0.07515982,217.52,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510675843,0.07515982,217.52,217.22,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510676045,0.07515982,217.52,217.23,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510676241,0.07515982,217.52,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510676445,0.07515982,217.52,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510676647,0.07515982,217.51,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510676845,0.07515982,217.51,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510676846,0.07515982,217.5,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510677049,0.07515982,217.51,217.2,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510677245,0.07515982,217.51,217.21,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510677443,0.07515982,217.51,217.22,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510677638,0.07515982,217.5,217.17,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510677841,0.07515982,217.5,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510678041,0.07515982,217.5,217.17,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510678240,0.07515982,217.5,217.18,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510678447,0.07515982,217.46,217.19,0.18349597]
["bitfinex-derivatives","BNBF0:USTF0",1693510678648,0.07515982,217.45,217.1,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510678959,0.07515982,217.45,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510680349,0.07515982,217.44,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510681147,0.07515982,217.45,217.11,0.25873743]
["bitfinex-derivatives","BNBF0:USTF0",1693510681345,0.07515982,217.45,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510681746,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510682248,0.07515982,217.46,217.12,0.25873743]
["bitfinex-derivatives","BNBF0:USTF0",1693510682445,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510683142,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510683347,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510683547,0.07515982,217.46,217.14,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510683748,0.07515982,217.46,217.15,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510683944,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510684148,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510684349,0.07515982,217.45,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510684651,0.07515982,217.45,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510684851,0.07515982,217.45,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510685044,0.07515982,217.45,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510685248,0.07515982,217.45,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510685445,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510685651,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510685846,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510686045,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510686349,0.07515982,217.45,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510686551,0.07515982,217.45,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510686752,0.07515982,217.45,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510686949,0.15031964,217.47,217.1,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510686950,0.07515982,217.44,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510687150,0.07515982,217.44,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510687349,0.07515982,217.44,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510687550,0.07515982,217.45,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510687750,0.07515982,217.44,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510687951,0.07515982,217.44,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510688155,0.07515982,217.44,217.1,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510688450,0.07515982,217.45,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510689049,0.07515982,217.46,217.11,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510689249,0.07515982,217.46,217.11,0.25873743]
["bitfinex-derivatives","BNBF0:USTF0",1693510689449,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510689845,0.07515982,217.47,217.12,0.25873743]
["bitfinex-derivatives","BNBF0:USTF0",1693510690045,0.07515982,217.47,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510692753,0.07515982,217.47,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510695252,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510695453,0.07515982,217.46,217.14,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510695648,0.07515982,217.46,217.15,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510695849,0.07515982,217.46,217.16,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510696051,0.07515982,217.46,217.17,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510696252,0.07515982,217.46,217.12,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510696453,0.07515982,217.46,217.13,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510696755,0.07515982,217.46,217.14,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510696954,0.07515982,217.46,217.15,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510697155,0.07515982,217.46,217.16,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510697455,0.07515982,217.46,217.17,0.18386345]
["bitfinex-derivatives","BNBF0:USTF0",1693510697659,0.07515982,217.46,217.09,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510697660,0.07515982,217.44,217.09,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510697950,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510698753,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510699049,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510699254,0.07515982,217.44,217.09,0.25871605]
["bitfinex-derivatives","BNBF0:USTF0",1693510699449,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510699848,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510700053,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510700354,0.07515982,217.44,217.13,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510700555,0.07515982,217.44,217.09,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510700750,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510700955,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510701155,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510701350,0.07515982,217.44,217.09,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510701555,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510701756,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510701955,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510702250,0.07515982,217.44,217.13,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510702448,0.07515982,217.44,217.08,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510702449,0.07515982,217.44,217.09,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510702653,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510702853,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510703051,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510703255,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510703456,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510703659,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510703857,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510704058,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510704257,0.07515982,217.44,217.13,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510704456,0.07515982,217.44,217.09,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510704457,0.07515982,217.44,217.14,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510704656,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510704856,0.07515982,217.44,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510705051,0.07515982,217.44,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510705253,0.07515982,217.44,217.13,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510705456,0.07515982,217.44,217.14,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510705658,0.07515982,217.44,217.1,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510705856,0.07515982,217.43,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510708560,0.07515982,217.42,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510710061,0.50106546,217.47,217.11,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510710062,0.07515982,217.41,217.11,0.25871605]
["bitfinex-derivatives","BNBF0:USTF0",1693510710261,0.07515982,217.42,217.12,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510710462,0.07515982,217.42,217.12,0.25871605]
["bitfinex-derivatives","BNBF0:USTF0",1693510710663,0.07515982,217.42,217.13,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510711056,0.07515982,217.41,217.13,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510712061,0.07515982,217.4,217.13,0.25871605]
["bitfinex-derivatives","BNBF0:USTF0",1693510712256,0.07515982,217.4,217.14,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510712962,0.07515982,217.39,217.14,0.25871605]
["bitfinex-derivatives","BNBF0:USTF0",1693510713163,0.07515982,217.39,217.15,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510718568,0.07515982,217.4,217.15,0.25871605]
["bitfinex-derivatives","BNBF0:USTF0",1693510718867,0.07515982,217.39,217.16,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510720569,0.07515982,217.39,217.17,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510720871,0.07515982,217.39,217.18,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510721064,0.07515982,217.39,217.16,0.18384207]
["bitfinex-derivatives","BNBF0:USTF0",1693510721266,0.07515982,217.39,217.17,0.18386895]
["bitfinex-derivatives","BNBF0:USTF0",1693510721462,0.07515982,217.39,217.18,0.18386895]
["bitfinex-derivatives","BNBF0:USTF0",1693510721665,0.07515982,217.39,217.15,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510721866,0.07515982,217.39,217.16,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510722570,0.07515982,217.4,217.16,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510725473,0.07515982,217.4,217.16,0.25874352]
["bitfinex-derivatives","BNBF0:USTF0",1693510725671,0.07515982,217.4,217.17,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510729673,0.07515982,217.39,217.17,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510730172,0.07515982,217.4,217.17,0.25874352]
["bitfinex-derivatives","BNBF0:USTF0",1693510730374,0.07515982,217.4,217.18,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510730875,0.07515982,217.39,217.18,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510732369,0.07515982,217.39,216.93,0.99831977]
["bitfinex-derivatives","BNBF0:USTF0",1693510732370,0.07515982,217.38,217.17,0.18386954]
["bitfinex-derivatives","BNBF0:USTF0",1693510732574,0.07515982,217.37,217.15,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510732773,0.07515982,217.37,217.16,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510738980,0.07515982,217.37,217.15,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510739183,0.07515982,217.37,217.16,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510739382,0.07515982,217.37,217.15,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510739574,0.07515982,217.37,217.16,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510739779,0.07515982,217.37,217.15,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510739981,0.07515982,217.37,217.16,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510740181,0.07515982,217.37,217.15,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510740481,0.07515982,217.37,217.16,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510740673,0.07515982,217.37,217.15,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510740874,0.07515982,217.37,217.16,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510741082,0.07515982,217.37,217.17,0.18392553]
["bitfinex-derivatives","BNBF0:USTF0",1693510741283,0.07515982,217.37,217.14,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510741484,0.07515982,217.37,217.15,0.18398045]
["bitfinex-derivatives","BNBF0:USTF0",1693510745590,0.07515982,217.38,217.15,0.18398045]
["bitfinex-derivatives","BNBF0:USTF0",1693510748685,0.07515982,217.38,217.15,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1693510748886,0.07515982,217.38,217.16,0.18398045]
["bitfinex-derivatives","BNBF0:USTF0",1693510749594,0.07515982,217.38,217.17,0.18398045]
["bitfinex-derivatives","BNBF0:USTF0",1693510749787,0.07515982,217.38,217.14,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510749992,0.07515982,217.38,217.15,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510751795,0.07515982,217.38,217.15,0.25886264]
["bitfinex-derivatives","BNBF0:USTF0",1693510751995,0.07515982,217.38,217.16,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510755497,0.07515982,217.39,217.16,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510757798,0.07515982,217.38,217.16,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510763197,0.07515982,217.38,217.16,0.25886264]
["bitfinex-derivatives","BNBF0:USTF0",1693510763396,0.07515982,217.38,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510765597,1.00213093,217.45,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510765598,0.07515982,217.37,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510773301,0.07515982,217.36,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510775807,0.07515982,217.37,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510776004,0.07515982,217.36,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510778408,0.07515982,217.37,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510778610,0.07515982,217.36,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510779311,0.07515982,217.37,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510779512,0.07515982,217.36,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510783913,0.07515982,217.37,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510784117,0.07515982,217.36,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510786319,0.07515982,217.37,217.17,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510792416,0.07515982,217.37,217.17,0.25886264]
["bitfinex-derivatives","BNBF0:USTF0",1693510792620,0.07515982,217.37,217.18,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510798924,0.07515982,217.37,217.18,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510805222,0.07515982,217.38,217.18,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510806424,0.07515982,217.39,217.18,0.25886264]
["bitfinex-derivatives","BNBF0:USTF0",1693510806626,0.07515982,217.39,217.11,0.14974796]
["bitfinex-derivatives","BNBF0:USTF0",1693510806627,0.07515982,217.43,217.22,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510806925,0.07515982,217.44,217.23,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510807127,0.07515982,217.44,217.23,0.25886264]
["bitfinex-derivatives","BNBF0:USTF0",1693510807424,0.07515982,217.46,217.24,0.18398866]
["bitfinex-derivatives","BNBF0:USTF0",1693510807627,0.07515982,217.46,217.21,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510807830,0.07515982,217.46,217.22,0.18376232]
["bitfinex-derivatives","BNBF0:USTF0",1693510808029,0.07515982,217.46,217.23,0.18376232]
["bitfinex-derivatives","BNBF0:USTF0",1693510808228,0.07515982,217.47,217.24,0.18376232]
["bitfinex-derivatives","BNBF0:USTF0",1693510808426,0.07515982,217.47,217.2,0.18376232]
["bitfinex-derivatives","BNBF0:USTF0",1693510808626,0.07515982,217.47,217.19,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510808627,0.07515982,217.47,217.21,0.18376705]
["bitfinex-derivatives","BNBF0:USTF0",1693510808929,0.07515982,217.47,217.22,0.18376705]
["bitfinex-derivatives","BNBF0:USTF0",1693510809229,0.07515982,217.47,217.23,0.18376705]
["bitfinex-derivatives","BNBF0:USTF0",1693510809429,0.07515982,217.48,217.24,0.18376705]
["bitfinex-derivatives","BNBF0:USTF0",1693510809629,0.07515982,217.48,217.18,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510809929,0.07515982,217.48,217.19,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510811430,0.07515982,217.49,217.19,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510811626,0.07515982,217.49,217.2,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510811828,0.07515982,217.49,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510811829,0.07515982,217.49,217.21,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510812029,0.07515982,217.49,217.22,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510812226,0.07515982,217.49,217.23,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510812428,0.07515982,217.49,217.18,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510812631,0.07515982,217.49,217.19,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510812931,0.07515982,217.5,217.2,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510813132,0.07515982,217.5,217.19,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510813431,0.07515982,217.51,217.2,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510813630,0.07515982,217.51,217.21,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510813830,0.07515982,217.51,217.18,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510814032,0.07515982,217.51,217.19,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510814333,0.07515982,217.51,217.2,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510814526,0.07515982,217.51,217.21,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510814725,0.07515982,217.51,217.22,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510814929,0.07515982,217.51,217.23,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510815130,0.07515982,217.51,217.24,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510815330,0.07515982,217.51,217.25,0.18375087]
["bitfinex-derivatives","BNBF0:USTF0",1693510815626,0.07515982,217.51,217.16,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510815826,0.07515982,217.51,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510817826,0.07515982,217.51,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510818030,0.07515982,217.51,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510818230,0.07515982,217.51,217.18,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510818431,0.15031964,217.54,217.19,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510818432,0.07515982,217.52,217.19,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510818632,0.07515982,217.52,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510818833,0.07515982,217.52,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510819032,0.07515982,217.52,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510819332,0.07515982,217.52,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510819533,0.07515982,217.52,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510819733,0.07515982,217.52,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510819932,0.07515982,217.52,217.15,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510819933,0.07515982,217.52,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510820130,0.07515982,217.52,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510820330,0.07515982,217.52,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510820528,0.07515982,217.52,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510820729,0.07515982,217.52,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510821033,0.07515982,217.52,217.0,0.49915988]
["bitfinex-derivatives","BNBF0:USTF0",1693510821034,0.07515982,217.51,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510821233,0.07515982,217.51,217.18,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510821438,0.07515982,217.46,217.15,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510821636,0.07515982,217.45,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510821937,0.07515982,217.46,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510822130,0.07515982,217.46,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510822335,0.07515982,217.45,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510822534,0.07515982,217.46,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510822734,0.07515982,217.46,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510822938,0.07515982,217.46,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510823236,0.07515982,217.45,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510823431,0.07515982,217.45,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510823630,0.07515982,217.45,217.14,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510823830,0.07515982,217.45,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510824029,0.07515982,217.45,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510824227,0.07515982,217.45,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510824428,0.07515982,217.45,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510824729,0.07515982,217.45,217.14,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510824934,0.07515982,217.45,217.09,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510824935,0.07515982,217.45,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510825136,0.07515982,217.45,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510825333,0.07515982,217.45,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510825531,0.07515982,217.45,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510825733,0.07515982,217.45,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510825934,0.07515982,217.45,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510826236,0.07515982,217.45,217.14,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510826435,0.07515982,217.45,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510826635,0.07515982,217.45,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510826830,0.07515982,217.45,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510832134,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510832337,0.07515982,217.44,217.08,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510832338,0.07515982,217.44,217.09,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510832539,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510832739,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510832941,0.07515982,217.44,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510833137,0.07515982,217.44,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510833339,0.07515982,217.44,217.14,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510833539,0.07515982,217.44,217.15,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510833741,0.07515982,217.44,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510834040,0.07515982,217.44,217.17,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510834240,0.07515982,217.44,217.09,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510834241,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510834434,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510834637,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510834841,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510835041,0.07515982,217.44,217.09,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510835042,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510835237,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510835434,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510835740,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510835941,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510836141,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510836444,0.07515982,217.44,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510836645,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510836842,0.07515982,217.44,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510837044,0.07515982,217.44,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510837246,0.07515982,217.44,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510837545,0.07515982,217.44,217.14,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510837741,0.07515982,217.44,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510838143,0.07515982,217.45,217.1,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510843046,0.07515982,217.45,217.1,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510843245,0.07515982,217.45,217.11,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510846253,0.07515982,217.45,217.11,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510846454,0.07515982,217.45,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510848353,0.07515982,217.44,217.12,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510850355,0.07515982,217.44,217.12,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510850554,0.07515982,217.44,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510851252,0.07515982,217.43,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510852552,0.07515982,217.42,217.13,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510853357,0.07515982,217.41,217.13,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510853557,0.07515982,217.41,217.14,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510854255,0.07515982,217.41,217.14,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510854459,0.07515982,217.41,217.15,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510855360,0.07515982,217.4,217.15,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510855661,0.07515982,217.4,217.16,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510856361,0.07515982,217.38,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510856555,0.07515982,217.38,217.18,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510857761,0.07515982,217.39,217.18,0.25857666]
["bitfinex-derivatives","BNBF0:USTF0",1693510857957,0.07515982,217.39,217.19,0.18370268]
["bitfinex-derivatives","BNBF0:USTF0",1693510858360,0.07515982,217.39,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510858562,0.07515982,217.39,217.18,0.18417449]
["bitfinex-derivatives","BNBF0:USTF0",1693510860565,0.07515982,217.39,217.18,0.25904847]
["bitfinex-derivatives","BNBF0:USTF0",1693510860764,0.07515982,217.39,217.19,0.18417449]
["bitfinex-derivatives","BNBF0:USTF0",1693510864561,0.07515982,217.39,217.18,0.25904847]
["bitfinex-derivatives","BNBF0:USTF0",1693510864763,0.07515982,217.39,217.19,0.18417449]
["bitfinex-derivatives","BNBF0:USTF0",1693510865467,0.07515982,217.4,217.2,0.18417449]
["bitfinex-derivatives","BNBF0:USTF0",1693510865664,0.07515982,217.4,217.17,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510865864,0.07515982,217.4,217.18,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510866462,0.07515982,217.4,217.18,0.25906764]
["bitfinex-derivatives","BNBF0:USTF0",1693510866664,0.07515982,217.4,217.19,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510867860,0.07515982,217.44,217.22,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510868068,0.07515982,217.46,217.24,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510868266,0.07515982,217.47,217.25,0.25906764]
["bitfinex-derivatives","BNBF0:USTF0",1693510868466,0.07515982,217.49,217.26,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510868670,0.07515982,217.49,217.23,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510868864,0.07515982,217.49,217.24,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510869070,0.07515982,217.49,217.23,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510869262,0.07515982,217.49,217.24,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510869463,0.22547946,217.51,217.23,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510869664,0.07515982,217.51,217.24,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510869863,0.07515982,217.51,217.25,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510870064,0.07515982,217.51,217.26,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510870264,0.07515982,217.51,217.22,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510870562,0.07515982,217.52,217.23,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510870765,0.07515982,217.52,217.21,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510871065,0.07515982,217.52,217.22,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510871367,0.07515982,217.52,217.23,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510871662,0.07515982,217.52,217.24,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510871862,0.07515982,217.52,217.19,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510871863,0.07515982,217.52,217.25,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510872068,0.07515982,217.52,217.26,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510872268,0.07515982,217.52,217.19,0.07487398]
["bitfinex-derivatives","BNBF0:USTF0",1693510872269,0.07515982,217.52,217.27,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510872465,0.07515982,217.53,217.2,0.18419366]
["bitfinex-derivatives","BNBF0:USTF0",1693510872669,0.07515982,217.53,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510872867,0.07515982,217.54,217.19,0.25867209]
["bitfinex-derivatives","BNBF0:USTF0",1693510873070,0.07515982,217.54,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510873569,0.07515982,217.54,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510873772,0.07515982,217.54,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510873969,0.07515982,217.54,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510874165,0.07515982,217.55,217.22,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510874372,0.07515982,217.55,217.23,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510874571,0.07515982,217.55,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510874768,0.07515982,217.55,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510875073,0.07515982,217.55,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510875274,0.07515982,217.55,217.22,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510875573,0.07515982,217.56,217.23,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510875870,0.07515982,217.56,217.24,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510876072,0.07515982,217.55,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510876269,0.07515982,217.56,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510876468,0.07515982,217.56,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510876667,0.07515982,217.56,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510876971,0.07515982,217.56,217.22,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510877167,0.07515982,217.56,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510877372,0.07515982,217.56,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510877564,0.07515982,217.56,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510877767,0.07515982,217.55,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510877965,0.07515982,217.55,217.22,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510878271,0.07515982,217.55,217.23,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510878471,0.07515982,217.56,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510878668,0.07515982,217.56,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510878866,0.07515982,217.56,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510879071,0.07515982,217.56,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510879274,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510879467,0.07515982,217.55,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510879670,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510879967,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510880273,0.07515982,217.55,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510880474,0.07515982,217.55,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510880675,0.07515982,217.55,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510880867,0.07515982,217.55,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510881067,0.07515982,217.55,217.22,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510881270,0.07515982,217.55,217.23,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510881471,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510881668,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510881866,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510882068,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510882366,0.07515982,217.55,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510882571,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510882771,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510882968,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510883172,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510883371,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510883570,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510883769,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510883973,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510884275,0.07515982,217.55,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510884469,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510884668,0.07515982,217.55,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510884874,0.07515982,217.55,217.16,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510885170,0.07515982,217.57,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510885372,0.07515982,217.57,217.17,0.25867209]
["bitfinex-derivatives","BNBF0:USTF0",1693510885568,0.07515982,217.57,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510886074,0.07515982,217.57,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510886273,0.07515982,217.57,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510886475,0.07515982,217.57,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510886774,0.07515982,217.57,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510886973,0.07515982,217.57,217.17,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510887168,0.07515982,217.57,217.17,0.25867209]
["bitfinex-derivatives","BNBF0:USTF0",1693510887373,0.07515982,217.57,217.18,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510891376,0.07515982,217.56,217.18,0.25867209]
["bitfinex-derivatives","BNBF0:USTF0",1693510891581,0.07515982,217.56,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510891770,0.07515982,217.57,217.19,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510892470,0.07515982,217.57,217.19,0.25867209]
["bitfinex-derivatives","BNBF0:USTF0",1693510892671,0.07515982,217.57,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510893376,0.07515982,217.56,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510893876,0.07515982,217.57,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510894276,0.07515982,217.56,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510896074,2.50532734,217.69,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510896277,0.07500865,217.56,217.19,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510896477,0.07500865,217.56,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510897075,0.07500865,217.55,217.2,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510897383,0.07500865,217.55,217.2,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510897681,0.07500865,217.55,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510898381,0.07500865,217.55,217.2,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510898580,0.07500865,217.55,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510898774,0.07500865,217.54,217.21,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510899480,0.07500865,217.54,217.21,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510899677,0.07500865,217.54,217.22,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510900481,0.07500865,217.53,217.22,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510900682,0.07500865,217.53,217.23,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510901480,0.07500865,217.52,217.23,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510901782,0.07500865,217.51,217.24,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510902481,0.07500865,217.5,217.25,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510902684,0.07500865,217.5,217.26,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510903483,0.07500865,217.49,217.26,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510904283,0.07500865,217.49,217.25,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510904479,0.07500865,217.49,217.26,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510904884,0.07500865,217.5,217.26,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510905782,0.07500865,217.49,217.26,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510912289,0.07500865,217.54,217.3,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510912491,0.07500865,217.55,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510912686,0.07500865,217.56,217.3,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510913183,0.07500865,217.56,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510914389,0.07500865,217.57,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510914590,0.07500865,217.57,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510914791,0.07500865,217.57,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510914992,0.07500865,217.57,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510915589,0.07500865,217.57,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510915791,0.07500865,217.57,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510915991,0.07500865,217.57,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510916393,0.07500865,217.58,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510919997,0.07500865,217.58,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510920198,0.07500865,217.58,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510920390,0.07500865,217.59,217.32,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510920593,0.07500865,217.59,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510920796,0.07500865,217.59,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510920995,0.07500865,217.59,217.28,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510921197,0.07500865,217.59,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510922998,0.07500865,217.59,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510923192,0.07500865,217.59,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510923396,0.07500865,217.59,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510923599,0.07500865,217.59,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510923798,0.07500865,217.59,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510923995,0.07500865,217.6,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510924197,0.07500865,217.6,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510924698,0.07500865,217.6,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510924899,0.07500865,217.6,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510925099,0.07500865,217.6,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510925400,0.07500865,217.6,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510925599,0.07500865,217.6,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510925792,0.07500865,217.6,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510925995,0.07500865,217.6,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510926195,0.07500865,217.6,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510926396,0.07500865,217.6,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510926597,0.07500865,217.6,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510926794,0.07500865,217.6,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510926999,0.07500865,217.6,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510927300,0.07500865,217.6,217.32,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510927500,0.07500865,217.61,217.33,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510927800,0.07500865,217.61,217.34,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510928002,0.07500865,217.61,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510930703,0.07500865,217.61,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510930903,0.07500865,217.61,217.26,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510930904,0.07500865,217.61,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510931103,0.07500865,217.61,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510931303,0.07500865,217.61,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510931500,0.07500865,217.61,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510931705,0.07500865,217.61,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510931904,0.07500865,217.61,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510932104,0.07500865,217.61,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510932307,0.07500865,217.61,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510932501,0.07500865,217.61,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510932704,0.07500865,217.61,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510933100,0.07500865,217.6,217.27,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510937514,0.07500865,217.6,217.27,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510937706,0.07500865,217.6,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510939414,0.07500865,217.59,217.28,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510941414,0.07500865,217.59,217.28,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510941716,0.07500865,217.59,217.29,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510942409,0.07500865,217.59,217.29,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510942611,0.15001731,217.61,217.29,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510942612,0.07500865,217.58,217.3,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510944519,0.07500865,217.57,217.3,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510944715,0.07500865,217.57,217.31,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510945516,0.07500865,217.56,217.31,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510945717,0.07500865,217.56,217.32,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510946518,0.07500865,217.54,217.33,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510946719,0.07500865,217.54,217.34,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510947112,0.07500865,217.54,217.34,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510947312,0.5000577,217.59,217.34,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510947313,0.07500865,217.55,217.35,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510947514,0.07500865,217.55,217.35,0.25890094]
["bitfinex-derivatives","BNBF0:USTF0",1693510947714,0.07500865,217.55,217.36,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510948317,0.07500865,217.56,217.36,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510949617,0.07500865,217.56,217.35,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510949812,0.07500865,217.56,217.36,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510950017,0.07500865,217.56,217.37,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510950213,0.07500865,217.56,217.35,0.18379811]
["bitfinex-derivatives","BNBF0:USTF0",1693510950513,0.07500865,217.56,217.36,0.1836069]
["bitfinex-derivatives","BNBF0:USTF0",1693510950713,0.07500865,217.56,217.35,0.1836069]
["bitfinex-derivatives","BNBF0:USTF0",1693510950914,0.07500865,217.56,217.36,0.1836069]
["bitfinex-derivatives","BNBF0:USTF0",1693510951114,0.07500865,217.56,217.35,0.1836069]
["bitfinex-derivatives","BNBF0:USTF0",1693510951317,0.07500865,217.56,217.36,0.18361287]
["bitfinex-derivatives","BNBF0:USTF0",1693510951517,0.07500865,217.56,217.34,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510951815,0.07500865,217.56,217.35,0.18361316]
["bitfinex-derivatives","BNBF0:USTF0",1693510955624,0.07500865,217.57,217.35,0.18361316]
["bitfinex-derivatives","BNBF0:USTF0",1693510957623,0.07500865,217.56,217.35,0.18361316]
["bitfinex-derivatives","BNBF0:USTF0",1693510958017,0.07500865,217.56,217.33,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510958018,0.07500865,217.56,217.34,0.18361316]
["bitfinex-derivatives","BNBF0:USTF0",1693510958221,0.07500865,217.55,217.35,0.18361316]
["bitfinex-derivatives","BNBF0:USTF0",1693510958523,0.07500865,217.55,217.32,0.07510283]
["bitfinex-derivatives","BNBF0:USTF0",1693510958724,0.07500865,217.55,217.33,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510973026,0.07500865,217.56,217.33,0.25879011]
["bitfinex-derivatives","BNBF0:USTF0",1693510973333,0.07500865,217.55,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510973929,0.07500865,217.56,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510974131,0.07500865,217.55,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510974530,0.07500865,217.56,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510975631,0.07500865,217.55,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510976427,0.07500865,217.56,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510977033,0.07500865,217.55,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510986540,0.07500865,217.56,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510986739,0.07500865,217.55,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510988337,3.23277095,217.92,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510988543,0.07537175,217.55,217.33,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693510988841,0.07537175,217.55,217.34,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510989341,0.07537175,217.55,217.34,0.25900914]
["bitfinex-derivatives","BNBF0:USTF0",1693510989641,0.07537175,217.55,217.35,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510992442,0.07537175,217.54,217.35,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510993735,0.1507435,217.57,217.35,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510993736,0.07537175,217.55,217.35,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510993939,0.07537175,217.55,217.35,0.25900914]
["bitfinex-derivatives","BNBF0:USTF0",1693510994140,0.07537175,217.55,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693510995743,0.07537175,217.56,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511000348,0.07537175,217.57,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511000648,0.07537175,217.56,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511001149,0.07537175,217.57,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511003043,0.07537175,217.58,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511003348,0.07537175,217.57,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511004050,0.07537175,217.58,217.36,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511007052,0.07537175,217.58,217.37,0.18368728]
["bitfinex-derivatives","BNBF0:USTF0",1693511007346,0.07537175,217.58,217.35,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511007545,0.07537175,217.58,217.36,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511007954,0.07537175,217.58,217.35,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511008146,0.07537175,217.58,217.36,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511008350,0.07537175,217.59,217.37,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511008550,0.07537175,217.59,217.36,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511008856,0.07537175,217.59,217.37,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511009151,0.07537175,217.59,217.38,0.18332379]
["bitfinex-derivatives","BNBF0:USTF0",1693511009357,0.07537175,217.59,217.35,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511009555,0.07537175,217.59,217.36,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511011959,0.07537175,217.59,217.37,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511012154,0.07537175,217.59,217.34,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511012155,0.07537175,217.59,217.35,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511012452,0.07537175,217.59,217.36,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511012656,0.07537175,217.59,217.28,0.15064373]
["bitfinex-derivatives","BNBF0:USTF0",1693511012657,0.07537175,217.59,217.35,0.25860546]
["bitfinex-derivatives","BNBF0:USTF0",1693511012958,0.07537175,217.59,217.36,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511016059,0.07537175,217.59,217.37,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511016263,0.07537175,217.59,217.35,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511016464,0.07537175,217.59,217.36,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511016664,0.07537175,217.6,217.36,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511016863,0.07537175,217.6,217.36,0.25860546]
["bitfinex-derivatives","BNBF0:USTF0",1693511017064,0.07537175,217.6,217.37,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511017260,0.07537175,217.6,217.38,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511017464,0.07537175,217.6,217.35,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511017465,0.07537175,217.6,217.39,0.1832836]
["bitfinex-derivatives","BNBF0:USTF0",1693511017764,0.07537175,217.6,217.35,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511017967,0.07537175,217.6,217.36,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511018167,0.50247835,217.65,216.79,5.0214577]
["bitfinex-derivatives","BNBF0:USTF0",1693511018168,0.07537175,217.65,217.4,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511018368,0.07537175,217.65,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511018964,0.07537175,217.67,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511019164,0.07537175,217.66,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511019365,0.07537175,217.66,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511019566,0.07537175,217.66,217.39,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511019567,0.07537175,217.66,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511019969,0.07537175,217.67,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511020269,0.07537175,217.67,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511020470,0.07537175,217.67,217.42,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511020668,0.07537175,217.67,217.39,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511020869,0.07537175,217.67,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511021170,2.51239176,217.81,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511021171,0.07537175,217.68,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511021469,0.07537175,217.68,217.42,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511021674,0.07537175,217.68,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511021871,0.07537175,217.68,217.39,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511022070,0.07537175,217.68,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511022270,0.07537175,217.68,217.37,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511022271,0.07537175,217.68,217.39,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511022471,0.07537175,217.68,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511022971,0.07537175,217.69,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511023171,0.07537175,217.69,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511024969,0.07537175,217.7,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511025166,0.07537175,217.71,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511025368,0.07537175,217.71,217.37,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511025571,0.07537175,217.71,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511025972,0.07537175,217.72,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511027067,0.07537175,217.72,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511027374,0.07537175,217.72,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511027575,0.07537175,217.73,217.37,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511027775,0.07537175,217.73,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511027976,0.07537175,217.73,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511028972,0.07537175,217.74,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511031178,0.07537175,217.74,217.36,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511031470,0.07537175,217.74,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511031676,0.07537175,217.74,217.36,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511032976,0.07537175,217.74,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511033276,0.07537175,217.74,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511033469,0.07537175,217.74,217.36,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511033675,0.07537175,217.74,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511033875,0.07537175,217.74,217.35,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511039883,0.07537175,217.73,217.35,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511041883,0.07537175,217.73,217.35,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511042080,0.07537175,217.73,217.28,0.15064373]
["bitfinex-derivatives","BNBF0:USTF0",1693511042081,0.07537175,217.73,217.36,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511042280,0.07537175,217.73,217.35,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511042784,0.07537175,217.72,217.35,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511042984,0.07537175,217.72,217.36,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511044688,0.07537175,217.73,217.36,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511044888,0.07537175,217.73,217.36,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511045089,0.07537175,217.73,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511045787,0.07537175,217.72,217.37,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511046589,0.07537175,217.72,217.37,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511046790,0.07537175,217.72,217.38,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511047690,0.07537175,217.73,217.38,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511047892,0.07537175,217.73,217.39,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511048091,0.07537175,217.73,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511048491,0.07537175,217.73,217.39,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511048690,0.07537175,217.73,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511048990,0.07537175,217.72,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511049187,0.07537175,217.72,217.42,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511049391,0.07537175,217.72,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511049584,0.07537175,217.72,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511049789,0.07537175,217.72,217.4,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511049984,0.07537175,217.72,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511050193,0.07537175,217.71,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511050590,0.07537175,217.72,217.41,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511050791,0.07537175,217.71,217.41,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511050991,0.07537175,217.71,217.42,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511051191,0.07537175,217.7,217.42,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511051391,0.07537175,217.71,217.42,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511051993,0.07537175,217.7,217.42,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511052192,0.07537175,217.7,217.43,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511052990,0.07537175,217.68,217.43,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511053193,0.07537175,217.69,217.44,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511054895,0.07537175,217.69,217.44,0.25853765]
["bitfinex-derivatives","BNBF0:USTF0",1693511055095,0.07537175,217.69,217.45,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511055492,0.07537175,217.69,217.46,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511055696,0.07537175,217.69,217.47,0.18321579]
["bitfinex-derivatives","BNBF0:USTF0",1693511055996,0.07537175,217.69,217.43,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511056192,0.07537175,217.69,217.44,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511057197,0.07537175,217.68,217.44,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511057596,0.07537175,217.69,217.44,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511057898,0.07537175,217.68,217.44,0.25815636]
["bitfinex-derivatives","BNBF0:USTF0",1693511058197,0.07537175,217.68,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511063498,0.07537175,217.69,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511064801,0.07537175,217.68,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511069409,0.07537175,217.69,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511069610,0.07537175,217.68,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511070103,0.1507435,217.71,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511070104,0.07537175,217.69,217.45,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511071010,0.07537175,217.69,217.45,0.25815636]
["bitfinex-derivatives","BNBF0:USTF0",1693511071206,0.07537175,217.69,217.46,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511074011,0.07537175,217.68,217.46,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511075513,0.07537175,217.69,217.46,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511076112,0.07537175,217.69,217.46,0.25815636]
["bitfinex-derivatives","BNBF0:USTF0",1693511076306,0.07537175,217.69,217.47,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511078619,0.07537175,217.68,217.47,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511079116,0.07537175,217.69,217.47,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511079514,0.07537175,217.68,217.47,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511079719,0.07537175,217.69,217.47,0.25815636]
["bitfinex-derivatives","BNBF0:USTF0",1693511079919,0.07537175,217.69,217.48,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511082022,0.07537175,217.69,217.48,0.25815636]
["bitfinex-derivatives","BNBF0:USTF0",1693511082223,0.07537175,217.69,217.49,0.1828345]
["bitfinex-derivatives","BNBF0:USTF0",1693511082416,0.07537175,217.69,217.47,0.07532186]
["bitfinex-derivatives","BNBF0:USTF0",1693511082723,0.07537175,217.69,217.48,0.1827427]
["bitfinex-derivatives","BNBF0:USTF0",1693511083319,2.51239176,217.82,217.48,0.1827427]
["bitfinex-derivatives","BNBF0:USTF0",1693511083521,0.07533601,217.69,217.47,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511083716,0.07533601,217.69,217.48,0.1827427]
["bitfinex-derivatives","BNBF0:USTF0",1693511090427,0.07533601,217.69,217.47,0.1827427]
["bitfinex-derivatives","BNBF0:USTF0",1693511090627,0.07533601,217.69,217.48,0.18278392]
["bitfinex-derivatives","BNBF0:USTF0",1693511091025,0.07533601,217.69,217.46,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511091328,0.07533601,217.69,217.47,0.18278753]
["bitfinex-derivatives","BNBF0:USTF0",1693511094926,0.07533601,217.69,217.47,0.25792337]
["bitfinex-derivatives","BNBF0:USTF0",1693511095126,0.07533601,217.69,217.48,0.18278753]
["bitfinex-derivatives","BNBF0:USTF0",1693511095532,0.07533601,217.69,217.47,0.25792337]
["bitfinex-derivatives","BNBF0:USTF0",1693511095728,0.07533601,217.69,217.48,0.18277958]
["bitfinex-derivatives","BNBF0:USTF0",1693511096327,0.07533601,217.69,217.46,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511096532,0.07533601,217.68,217.47,0.18278396]
["bitfinex-derivatives","BNBF0:USTF0",1693511098336,0.07533601,217.67,217.47,0.18278396]
["bitfinex-derivatives","BNBF0:USTF0",1693511098535,0.07533601,217.67,217.46,0.18278396]
["bitfinex-derivatives","BNBF0:USTF0",1693511098736,0.07533601,217.67,217.44,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511098937,0.07533601,217.66,217.45,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511099436,0.07533601,217.67,217.45,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511101638,0.07533601,217.66,217.45,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511102337,0.07533601,217.67,217.45,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511102537,0.07533601,217.67,217.44,0.25801603]
["bitfinex-derivatives","BNBF0:USTF0",1693511102839,0.07533601,217.67,217.45,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511103034,0.07533601,217.67,217.44,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511103235,0.07533601,217.67,217.45,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511103436,0.07533601,217.67,217.46,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511103637,0.07533601,217.67,217.44,0.18288019]
["bitfinex-derivatives","BNBF0:USTF0",1693511103836,0.07533601,217.67,217.43,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511103837,0.07533601,217.67,217.45,0.18274105]
["bitfinex-derivatives","BNBF0:USTF0",1693511104039,0.07533601,217.67,217.44,0.18274105]
["bitfinex-derivatives","BNBF0:USTF0",1693511104337,0.07533601,217.67,217.45,0.18274105]
["bitfinex-derivatives","BNBF0:USTF0",1693511104532,0.07533601,217.67,217.46,0.18274105]
["bitfinex-derivatives","BNBF0:USTF0",1693511104739,0.07533601,217.67,217.43,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511104932,0.07533601,217.67,217.44,0.1827215]
["bitfinex-derivatives","BNBF0:USTF0",1693511107034,0.07533601,217.66,217.44,0.1827215]
["bitfinex-derivatives","BNBF0:USTF0",1693511107235,0.07533601,217.66,217.42,0.1827215]
["bitfinex-derivatives","BNBF0:USTF0",1693511107541,0.07533601,217.66,217.43,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511107735,0.07533601,217.66,217.42,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511107937,0.07533601,217.67,217.43,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511108137,0.07533601,217.67,217.42,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511108337,0.07533601,217.67,217.43,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511108637,0.07533601,217.67,217.44,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511108837,0.07533601,217.67,217.42,0.18281906]
["bitfinex-derivatives","BNBF0:USTF0",1693511109034,0.07533601,217.67,217.34,0.15027169]
["bitfinex-derivatives","BNBF0:USTF0",1693511109035,0.07533601,217.67,217.43,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511109234,0.07533601,217.67,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511109441,0.07533601,217.67,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511109734,0.07533601,217.67,217.43,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511109938,0.07533601,217.67,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511110140,0.07533601,217.67,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511110338,0.07533601,217.67,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511110535,0.07533601,217.67,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511110738,0.07533601,217.67,217.4,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511110739,0.07533601,217.67,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511110939,0.07533601,217.67,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511111139,0.07533601,217.67,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511111339,0.07533601,217.67,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511111535,0.07533601,217.67,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511111841,0.07533601,217.68,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511112140,0.07533601,217.68,217.43,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511112341,0.07533601,217.68,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511112541,0.07533601,217.68,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511112741,0.07533601,217.68,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511112933,0.07533601,217.68,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511113135,0.07533601,217.68,217.43,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511113339,0.07533601,217.68,217.44,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511113541,0.07533601,217.68,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511113835,0.07533601,217.68,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511114040,0.07533601,217.68,217.4,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511114240,0.07533601,217.69,217.41,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511114947,0.07533601,217.7,217.41,0.25795345]
["bitfinex-derivatives","BNBF0:USTF0",1693511115146,0.07533601,217.7,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511116551,0.07533601,217.69,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511116740,0.07533601,217.69,217.34,0.15027169]
["bitfinex-derivatives","BNBF0:USTF0",1693511116741,0.07533601,217.69,217.41,0.25795345]
["bitfinex-derivatives","BNBF0:USTF0",1693511116942,0.07533601,217.69,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511123449,0.07533601,217.68,217.42,0.25795345]
["bitfinex-derivatives","BNBF0:USTF0",1693511123642,0.07533601,217.68,217.43,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511123847,0.07533601,217.67,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511124046,0.07533601,217.67,217.43,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511124246,0.07533601,217.68,217.44,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511124446,0.07533601,217.68,217.45,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511124642,0.07533601,217.68,217.42,0.18281761]
["bitfinex-derivatives","BNBF0:USTF0",1693511124846,0.07533601,217.68,217.43,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511126853,0.07533601,217.69,217.43,0.25797949]
["bitfinex-derivatives","BNBF0:USTF0",1693511127045,0.07533601,217.69,217.44,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511127647,0.07533601,217.68,217.44,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511130557,0.07533601,217.68,217.44,0.25797949]
["bitfinex-derivatives","BNBF0:USTF0",1693511130759,0.07533601,217.68,217.45,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511131676,0.07533601,217.68,217.45,0.25797949]
["bitfinex-derivatives","BNBF0:USTF0",1693511131958,0.07533601,217.69,217.46,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511132459,0.07533601,217.69,217.46,0.25797949]
["bitfinex-derivatives","BNBF0:USTF0",1693511132658,0.07533601,217.69,217.47,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511134157,0.07533601,217.69,217.48,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511134358,0.07533601,217.69,217.46,0.18284365]
["bitfinex-derivatives","BNBF0:USTF0",1693511134558,0.07533601,217.69,217.47,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511134758,0.07533601,217.7,217.46,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511134959,0.07533601,217.7,217.47,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511135161,0.07533601,217.7,217.46,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511135458,0.07533601,217.7,217.47,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511135653,0.07533601,217.71,217.48,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511135858,0.07533601,217.71,217.49,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511136058,0.07533601,217.71,217.47,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511136259,0.07533601,217.76,217.51,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511136461,0.07533601,217.76,217.52,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511137862,0.07533601,217.78,217.52,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511138061,0.07533601,217.78,217.5,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511138262,0.07533601,217.78,217.51,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511138562,0.07533601,217.78,217.52,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511138761,0.07533601,217.78,217.49,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511138762,0.07533601,217.78,217.5,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511138962,0.07533601,217.79,217.51,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511139261,0.07533601,217.79,217.52,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511139461,0.07533601,217.79,217.48,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511139657,0.07533601,217.8,217.49,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511139859,0.07533601,217.8,217.47,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511140060,0.07533601,217.8,217.48,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511140355,0.07533601,217.8,217.49,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511140561,0.07533601,217.8,217.5,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511140862,0.07533601,217.8,217.51,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511141064,0.07533601,217.8,217.52,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511141263,0.07533601,217.81,217.47,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511141961,0.07533601,217.81,217.48,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511142264,0.07533601,217.81,217.49,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511142565,0.07533601,217.81,217.5,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511142758,0.07533601,217.82,217.51,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511142958,0.07533601,217.82,217.52,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511143166,0.07533601,217.82,217.53,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511143465,0.07533601,217.82,217.54,0.18271749]
["bitfinex-derivatives","BNBF0:USTF0",1693511143764,0.07533601,217.83,217.44,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511144065,0.07533601,217.82,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511144560,0.07533601,217.82,217.45,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511144763,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511144963,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511145159,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511145365,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511145558,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511145865,0.07533601,217.83,217.47,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511146164,0.07533601,217.83,217.48,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511146360,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511146562,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511146757,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511146959,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511147162,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511147361,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511147562,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511147859,0.07533601,217.83,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511148064,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511148258,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511148460,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511148665,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511148867,0.07533601,217.84,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511149067,0.07533601,217.84,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511149267,0.07533601,217.84,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511149468,0.07533601,217.84,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511149669,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511149869,0.07533601,217.83,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511150070,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511150970,0.07533601,217.83,217.43,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511151170,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511151369,0.07533601,217.83,217.43,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511151573,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511151773,0.07533601,217.84,217.43,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511151973,0.07533601,217.84,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511152272,0.07533601,217.83,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511154972,0.07533601,217.84,217.44,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511155174,0.07533601,217.84,217.44,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511155375,0.07533601,217.84,217.45,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511161678,0.07533601,217.82,217.45,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511161871,0.07533601,217.82,217.46,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511166781,0.22600804,217.82,217.5,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511167079,0.07533601,217.8,217.51,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511168874,0.07533601,217.79,217.51,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511169079,0.07533601,217.79,217.52,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511169681,0.07533601,217.78,217.52,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511169881,0.07533601,217.78,217.53,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511170877,0.07533601,217.76,217.53,0.25749519]
["bitfinex-derivatives","BNBF0:USTF0",1693511171081,0.07533601,217.76,217.54,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511172780,0.07533601,217.77,217.54,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511177881,0.07533601,217.76,217.54,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511178078,0.07533601,217.75,217.53,0.18235935]
["bitfinex-derivatives","BNBF0:USTF0",1693511178287,0.07533601,217.75,217.54,0.18234021]
["bitfinex-derivatives","BNBF0:USTF0",1693511178589,0.07533601,217.75,217.52,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511178789,0.07533601,217.76,217.53,0.18234039]
["bitfinex-derivatives","BNBF0:USTF0",1693511183189,0.07533601,217.75,217.53,0.18234039]
["bitfinex-derivatives","BNBF0:USTF0",1693511183590,0.07533601,217.76,217.53,0.18234039]
["bitfinex-derivatives","BNBF0:USTF0",1693511185090,0.07533601,217.76,217.53,0.25747623]
["bitfinex-derivatives","BNBF0:USTF0",1693511185391,0.07533601,217.76,217.54,0.18234039]
["bitfinex-derivatives","BNBF0:USTF0",1693511185592,0.07533601,217.76,217.55,0.18234039]
["bitfinex-derivatives","BNBF0:USTF0",1693511185794,0.07533601,217.76,217.53,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511185989,0.07533601,217.76,217.54,0.1823524]
["bitfinex-derivatives","BNBF0:USTF0",1693511189898,0.07533601,217.76,217.54,0.25748824]
["bitfinex-derivatives","BNBF0:USTF0",1693511190096,0.07533601,217.76,217.55,0.1823524]
["bitfinex-derivatives","BNBF0:USTF0",1693511193797,0.07533601,217.76,217.53,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511193999,0.07533601,217.76,217.54,0.18234318]
["bitfinex-derivatives","BNBF0:USTF0",1693511194195,0.07533601,217.76,217.54,0.25747902]
["bitfinex-derivatives","BNBF0:USTF0",1693511194397,0.07533601,217.76,217.55,0.18234318]
["bitfinex-derivatives","BNBF0:USTF0",1693511194798,0.07533601,217.76,217.54,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511194992,0.07533601,217.76,217.55,0.18233661]
["bitfinex-derivatives","BNBF0:USTF0",1693511195399,0.07533601,217.75,217.55,0.18233661]
["bitfinex-derivatives","BNBF0:USTF0",1693511195600,0.07533601,217.75,217.53,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511195800,0.07533601,217.75,217.54,0.18235267]
["bitfinex-derivatives","BNBF0:USTF0",1693511203102,0.07533601,217.75,217.53,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511203304,0.07533601,217.7,217.48,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511203505,0.07533601,217.7,217.49,0.18264594]
["bitfinex-derivatives","BNBF0:USTF0",1693511203705,0.07533601,217.72,217.49,0.18264594]
["bitfinex-derivatives","BNBF0:USTF0",1693511204000,0.07533601,217.72,217.5,0.18264594]
["bitfinex-derivatives","BNBF0:USTF0",1693511204207,0.5022401,217.76,217.46,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511204208,0.07533601,217.71,217.46,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511204408,0.07533601,217.71,217.47,0.18266262]
["bitfinex-derivatives","BNBF0:USTF0",1693511205004,0.07533601,217.72,217.47,0.18266262]
["bitfinex-derivatives","BNBF0:USTF0",1693511205205,0.07533601,217.72,217.48,0.18266262]
["bitfinex-derivatives","BNBF0:USTF0",1693511205402,0.07533601,217.72,217.49,0.18266262]
["bitfinex-derivatives","BNBF0:USTF0",1693511205602,0.07533601,217.72,217.5,0.18266262]
["bitfinex-derivatives","BNBF0:USTF0",1693511205903,0.07533601,217.73,217.44,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511206108,0.07533601,217.73,217.45,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511206702,0.07533601,217.74,217.45,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511208009,0.07533601,217.74,217.44,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511208203,0.07533601,217.74,217.45,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511208809,0.07533601,217.75,217.46,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511209008,0.07533601,217.75,217.47,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511209209,0.07533601,217.75,217.48,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511209409,0.07533601,217.75,217.49,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511209710,0.07533601,217.75,217.5,0.18265641]
["bitfinex-derivatives","BNBF0:USTF0",1693511210006,0.07533601,217.75,217.43,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511210211,0.07265861,217.75,217.44,0.1826507]
["bitfinex-derivatives","BNBF0:USTF0",1693511211008,0.07265861,217.75,217.45,0.1826507]
["bitfinex-derivatives","BNBF0:USTF0",1693511211209,0.07265861,217.75,217.46,0.1826507]
["bitfinex-derivatives","BNBF0:USTF0",1693511211411,0.07265861,217.75,217.47,0.1826507]
["bitfinex-derivatives","BNBF0:USTF0",1693511211605,0.07265861,217.75,217.48,0.1826507]
["bitfinex-derivatives","BNBF0:USTF0",1693511211805,0.07265861,217.75,217.49,0.1826507]
["bitfinex-derivatives","BNBF0:USTF0",1693511212005,0.07265861,217.75,217.42,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511212205,0.07265861,217.75,217.43,0.18138067]
["bitfinex-derivatives","BNBF0:USTF0",1693511213412,0.15067203,217.76,217.44,0.18138067]
["bitfinex-derivatives","BNBF0:USTF0",1693511213617,0.15067203,217.76,217.45,0.18138067]
["bitfinex-derivatives","BNBF0:USTF0",1693511213912,0.15067203,217.76,217.46,0.18138067]
["bitfinex-derivatives","BNBF0:USTF0",1693511214114,0.15067203,217.75,217.47,0.18138067]
["bitfinex-derivatives","BNBF0:USTF0",1693511214412,0.15067203,217.75,217.39,0.07513584]
["bitfinex-derivatives","BNBF0:USTF0",1693511214608,0.15067203,217.75,217.4,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511215310,0.15067203,217.75,217.39,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511215508,0.15067203,217.76,217.4,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511215708,0.15067203,217.76,217.41,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511215913,0.15067203,217.76,217.42,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511216108,0.15067203,217.76,217.39,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511216413,0.15067203,217.76,217.4,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511216608,0.15067203,217.76,217.39,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511216810,0.15067203,217.76,217.4,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511217015,0.15067203,217.76,217.41,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511217211,0.15067203,217.76,217.42,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511217411,0.15067203,217.76,217.43,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511217610,1.0044802,217.82,217.38,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511217818,0.15009562,217.76,217.44,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511218015,0.15009562,217.76,217.45,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511218216,0.15009562,217.76,217.46,0.18148262]
["bitfinex-derivatives","BNBF0:USTF0",1693511218411,0.15009562,217.76,217.37,0.0748397]
["bitfinex-derivatives","BNBF0:USTF0",1693511218612,0.15009562,217.76,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511219009,0.15009562,217.76,217.37,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511219212,0.15009562,217.76,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511219410,0.15009562,217.76,217.37,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511219617,0.15009562,217.76,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511219918,0.15009562,217.76,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511220220,0.15009562,217.76,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511220516,0.15009562,217.76,217.41,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511220716,0.15009562,217.76,217.37,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511220916,0.15009562,217.76,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511221214,0.15009562,217.76,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511221415,0.15009562,217.76,217.37,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511221615,0.15009562,217.76,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511221816,0.15009562,217.76,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511222116,0.15009562,217.77,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511222311,0.15009562,217.77,217.37,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511222612,0.15009562,217.77,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511224417,0.15009562,217.77,217.37,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511224612,0.15009562,217.77,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511224815,0.15009562,217.77,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511225015,0.15009562,217.77,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511225212,0.15009562,217.77,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511225416,0.15009562,217.77,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511225717,0.15009562,217.77,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511225914,0.15009562,217.77,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511227915,0.15009562,217.76,217.38,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511230426,0.15009562,217.76,217.38,0.25635567]
["bitfinex-derivatives","BNBF0:USTF0",1693511230619,0.15009562,217.76,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511230816,0.15009562,217.76,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511231021,0.15009562,217.75,217.41,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511231216,0.15009562,217.75,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511231421,0.15009562,217.76,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511231819,0.15009562,217.75,217.39,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511232927,0.15009562,217.75,217.39,0.25635567]
["bitfinex-derivatives","BNBF0:USTF0",1693511233126,0.15009562,217.75,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511233727,0.15020161,217.75,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511234028,0.15020161,217.74,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511234825,0.15020161,217.73,217.4,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511235827,0.15020161,217.72,217.4,0.2564055]
["bitfinex-derivatives","BNBF0:USTF0",1693511236022,0.15020161,217.72,217.41,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511237129,0.15020161,217.72,217.41,0.2564055]
["bitfinex-derivatives","BNBF0:USTF0",1693511237329,0.15020161,217.72,217.42,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511237723,0.15020161,217.7,217.43,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511237922,0.15020161,217.7,217.44,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511238821,0.15020161,217.7,217.43,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511239025,0.15020161,217.7,217.44,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511239233,0.15020161,217.7,217.45,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511239427,0.15020161,217.69,217.46,0.18151597]
["bitfinex-derivatives","BNBF0:USTF0",1693511239626,0.15020161,217.7,217.42,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511239928,0.15020161,217.7,217.43,0.18149302]
["bitfinex-derivatives","BNBF0:USTF0",1693511240121,0.15020161,217.7,217.43,0.25638255]
["bitfinex-derivatives","BNBF0:USTF0",1693511240325,0.15020161,217.7,217.44,0.18149302]
["bitfinex-derivatives","BNBF0:USTF0",1693511241928,0.15020161,217.69,217.44,0.18149302]
["bitfinex-derivatives","BNBF0:USTF0",1693511242128,0.15020161,217.69,217.43,0.18149302]
["bitfinex-derivatives","BNBF0:USTF0",1693511242428,0.15020161,217.69,217.44,0.18149302]
["bitfinex-derivatives","BNBF0:USTF0",1693511242728,0.15020161,217.69,217.45,0.18149302]
["bitfinex-derivatives","BNBF0:USTF0",1693511243025,0.15020161,217.69,217.42,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511243229,0.15020161,217.69,217.43,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511243826,0.15020161,217.68,217.43,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511244128,0.15020161,217.69,217.43,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511244327,0.15020161,217.69,217.43,0.2564135]
["bitfinex-derivatives","BNBF0:USTF0",1693511244528,0.15020161,217.69,217.44,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511246825,0.15020161,217.68,217.44,0.2564135]
["bitfinex-derivatives","BNBF0:USTF0",1693511247031,0.15020161,217.68,217.45,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511248927,0.15020161,217.68,217.45,0.2564135]
["bitfinex-derivatives","BNBF0:USTF0",1693511249130,0.15020161,217.68,217.46,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511255736,0.15020161,217.69,217.46,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511256036,0.15020161,217.7,217.46,0.2564135]
["bitfinex-derivatives","BNBF0:USTF0",1693511256238,0.15020161,217.7,217.47,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511258341,0.15020161,217.69,217.47,0.18152397]
["bitfinex-derivatives","BNBF0:USTF0",1693511258842,0.15020161,217.69,217.46,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511259041,0.15020161,217.69,217.47,0.18148143]
["bitfinex-derivatives","BNBF0:USTF0",1693511262447,0.15020161,217.69,217.45,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511262641,0.15020161,217.69,217.46,0.18136966]
["bitfinex-derivatives","BNBF0:USTF0",1693511263044,0.15020161,217.69,217.46,0.25625919]
["bitfinex-derivatives","BNBF0:USTF0",1693511263344,0.15020161,217.7,217.47,0.18136966]
["bitfinex-derivatives","BNBF0:USTF0",1693511266350,0.00345959,217.47,217.45,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511266550,0.00345959,217.47,217.46,0.18136133]
["bitfinex-derivatives","BNBF0:USTF0",1693511266751,0.00345959,217.47,217.46,0.25625086]
["bitfinex-derivatives","BNBF0:USTF0",1693511280955,0.00345959,217.47,217.46,0.18136133]
["bitfinex-derivatives","BNBF0:USTF0",1693511281955,0.00345959,217.47,217.46,0.25625086]
["bitfinex-derivatives","BNBF0:USTF0",1693511284757,0.15020161,217.7,217.46,0.25625086]
["bitfinex-derivatives","BNBF0:USTF0",1693511284963,0.15020161,217.7,217.47,0.18136133]
["bitfinex-derivatives","BNBF0:USTF0",1693511286366,0.15020161,217.7,217.47,0.25625086]
["bitfinex-derivatives","BNBF0:USTF0",1693511286566,0.15020161,217.7,217.48,0.18136133]
["bitfinex-derivatives","BNBF0:USTF0",1693511292570,0.15020161,217.71,217.48,0.18136133]
["bitfinex-derivatives","BNBF0:USTF0",1693511296070,0.15020161,217.7,217.48,0.18136133]
["bitfinex-derivatives","BNBF0:USTF0",1693511314093,0.15020161,217.68,217.45,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511314288,0.15020161,217.68,217.46,0.18134241]
["bitfinex-derivatives","BNBF0:USTF0",1693511314592,0.15020161,217.69,217.46,0.18134241]
["bitfinex-derivatives","BNBF0:USTF0",1693511316987,0.15020161,217.68,217.45,0.18134241]
["bitfinex-derivatives","BNBF0:USTF0",1693511317194,0.15020161,217.68,217.46,0.18136898]
["bitfinex-derivatives","BNBF0:USTF0",1693511317386,0.15020161,217.68,217.44,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511317387,0.15020161,217.68,217.45,0.18136898]
["bitfinex-derivatives","BNBF0:USTF0",1693511317588,0.15020161,217.69,217.46,0.18137126]
["bitfinex-derivatives","BNBF0:USTF0",1693511317792,0.15020161,217.69,217.45,0.18137126]
["bitfinex-derivatives","BNBF0:USTF0",1693511317992,0.15020161,217.69,217.46,0.1813709]
["bitfinex-derivatives","BNBF0:USTF0",1693511318186,0.15020161,217.69,217.44,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511318387,0.15020161,217.69,217.45,0.25625162]
["bitfinex-derivatives","BNBF0:USTF0",1693511318592,0.15020161,217.69,217.43,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511318793,0.15020161,217.63,217.38,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511319095,0.15020161,217.63,217.39,0.18175013]
["bitfinex-derivatives","BNBF0:USTF0",1693511319395,0.15020161,217.63,217.4,0.18175013]
["bitfinex-derivatives","BNBF0:USTF0",1693511319692,0.15020161,217.65,217.35,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511319893,0.15020161,217.65,217.36,0.18175723]
["bitfinex-derivatives","BNBF0:USTF0",1693511320688,0.15020161,217.66,217.36,0.18175723]
["bitfinex-derivatives","BNBF0:USTF0",1693511320995,0.15020161,217.66,217.27,0.14977906]
["bitfinex-derivatives","BNBF0:USTF0",1693511320996,0.15020161,217.66,217.37,0.18175723]
["bitfinex-derivatives","BNBF0:USTF0",1693511321194,0.15020161,217.66,217.38,0.18175723]
["bitfinex-derivatives","BNBF0:USTF0",1693511321497,0.15020161,217.67,217.39,0.18175723]
["bitfinex-derivatives","BNBF0:USTF0",1693511321692,0.15020161,217.67,217.32,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511321892,0.15020161,217.67,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511322691,0.15020161,217.68,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511322895,0.15020161,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511323092,0.15020161,217.68,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511323296,0.15020161,217.68,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511323497,0.15020161,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511323799,0.15020161,217.68,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511323995,0.15020161,217.68,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511324196,0.15020161,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511324399,0.15020161,217.68,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511324599,0.15020161,217.68,217.24,0.14977906]
["bitfinex-derivatives","BNBF0:USTF0",1693511324600,0.15020161,217.69,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511324798,0.15020161,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511324996,0.15020161,217.69,217.3,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511324997,0.15020161,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511325198,0.15020161,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511325393,0.15020161,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511325593,0.15020161,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511325793,0.15020161,217.69,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511326101,0.15020161,217.69,217.23,0.14977906]
["bitfinex-derivatives","BNBF0:USTF0",1693511326102,0.15020161,217.7,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511326300,0.15020161,217.7,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511326500,0.15020161,217.7,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511326798,0.15020161,217.71,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511327000,0.15020161,217.71,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511327203,0.15020161,217.71,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511327395,0.15020161,217.71,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511327598,0.15020161,217.72,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511327796,0.15020161,217.72,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511327997,0.15020161,217.71,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511328199,0.15020161,217.71,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511328500,0.15020161,217.71,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511328700,0.15020161,217.71,217.36,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511329001,0.15020161,217.71,217.37,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511329194,0.15020161,217.71,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511329398,0.15020161,217.71,217.3,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511329399,0.15020161,217.71,217.39,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511329596,0.15020161,217.71,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511329800,0.15020161,217.71,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511329998,0.15020161,217.71,217.3,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511329999,0.15020161,217.71,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511330199,0.15020161,217.71,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511330505,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511330803,0.0750151,217.69,217.3,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511330804,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511331000,0.0750151,217.69,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511331208,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511331400,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511331605,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511331810,0.0750151,217.69,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511332011,0.0750151,217.69,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511332204,0.0750151,217.69,217.3,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511332407,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511332806,0.0750151,217.69,217.3,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511333008,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511333204,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511333406,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511333611,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511333805,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511334009,0.0750151,217.69,217.3,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511334203,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511334410,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511334611,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511334810,0.0750151,217.69,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511335005,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511335206,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511335410,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511335611,0.0750151,217.69,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511335811,0.0750151,217.69,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511336010,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511336208,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511336414,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511336612,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511336815,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511337114,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511337307,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511337511,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511337711,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511337911,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511338114,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511338410,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511338614,0.0750151,217.69,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511338815,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511339114,0.0750151,217.69,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511339316,0.0750151,217.69,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511339515,0.0750151,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511339717,0.0750151,217.68,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511339916,0.0750151,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511340115,0.0750151,217.68,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511340415,0.0750151,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511340616,0.0750151,217.68,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511340815,0.0750151,217.68,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511341015,0.0750151,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511341212,0.0750151,217.68,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511341416,0.0750151,217.68,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511341716,0.0750151,217.68,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511341912,0.0750151,217.68,217.36,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511342114,0.0750151,217.68,217.37,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511342311,0.0750151,217.68,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511342516,0.0750151,217.68,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511342715,0.0750151,217.67,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511342917,0.0750151,217.67,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511343117,0.0750151,217.67,217.31,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511343319,0.0750151,217.67,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511345514,0.0750151,217.66,217.32,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511345820,0.0750151,217.66,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511347119,0.0750151,217.65,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511347318,0.0750151,217.65,217.32,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511347519,0.0750151,217.65,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511347718,0.0750151,217.64,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511347914,0.0750151,217.64,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511348120,0.0750151,217.64,217.33,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511348317,0.0750151,217.64,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511348513,0.0750151,217.64,217.33,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511348818,0.0750151,217.64,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511349618,0.0750151,217.63,217.34,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511350719,0.0750151,217.63,217.34,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511350919,0.0750151,217.63,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511351121,1.00134409,217.7,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511351122,0.0750151,217.62,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511351719,0.0750151,217.61,217.34,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511351916,0.0750151,217.61,217.35,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511352621,0.0750151,217.6,217.35,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511352823,0.0750151,217.6,217.36,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511353521,0.0750151,217.59,217.36,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511353723,0.0750151,217.59,217.37,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511365126,0.0750151,217.6,217.37,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511367127,0.0750151,217.6,217.37,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511367328,0.0750151,217.6,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511367528,0.0750151,217.61,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511368028,0.0750151,217.6,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511368428,0.0750151,217.61,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511372132,0.0750151,217.6,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511372629,0.0750151,217.6,217.38,0.25667475]
["bitfinex-derivatives","BNBF0:USTF0",1693511372830,0.0750151,217.6,217.39,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511373234,0.0750151,217.6,217.4,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511373435,0.0750151,217.6,217.38,0.18178522]
["bitfinex-derivatives","BNBF0:USTF0",1693511373628,0.0750151,217.6,217.39,0.18182731]
["bitfinex-derivatives","BNBF0:USTF0",1693511381943,0.0750151,217.59,217.39,0.18182731]
["bitfinex-derivatives","BNBF0:USTF0",1693511400953,0.0750151,217.58,217.39,0.18182731]
["bitfinex-derivatives","BNBF0:USTF0",1693511407063,0.0750151,217.58,217.37,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511407264,0.0750151,217.58,217.38,0.18175481]
["bitfinex-derivatives","BNBF0:USTF0",1693511410663,0.0750151,217.58,217.37,0.18175481]
["bitfinex-derivatives","BNBF0:USTF0",1693511410961,0.0750151,217.58,217.38,0.18176769]
["bitfinex-derivatives","BNBF0:USTF0",1693511411163,0.0750151,217.58,217.37,0.18176769]
["bitfinex-derivatives","BNBF0:USTF0",1693511411358,0.0750151,217.58,217.38,0.18176415]
["bitfinex-derivatives","BNBF0:USTF0",1693511411564,0.0750151,217.58,217.36,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511411863,0.0750151,217.58,217.37,0.18176448]
["bitfinex-derivatives","BNBF0:USTF0",1693511416266,0.0750151,217.57,217.37,0.18176448]
["bitfinex-derivatives","BNBF0:USTF0",1693511416468,0.0750151,217.57,217.36,0.18176448]
["bitfinex-derivatives","BNBF0:USTF0",1693511416668,0.0750151,217.57,217.37,0.18181564]
["bitfinex-derivatives","BNBF0:USTF0",1693511416869,0.0750151,217.57,217.36,0.18181564]
["bitfinex-derivatives","BNBF0:USTF0",1693511417070,0.0750151,217.57,217.37,0.18181342]
["bitfinex-derivatives","BNBF0:USTF0",1693511417269,0.0750151,217.58,217.36,0.18181342]
["bitfinex-derivatives","BNBF0:USTF0",1693511417974,0.0750151,217.57,217.36,0.18181342]
["bitfinex-derivatives","BNBF0:USTF0",1693511418174,0.0750151,217.57,217.34,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511418374,0.0750151,217.57,217.35,0.18185809]
["bitfinex-derivatives","BNBF0:USTF0",1693511419373,0.0750151,217.57,217.33,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511419374,0.0750151,217.57,217.34,0.18185809]
["bitfinex-derivatives","BNBF0:USTF0",1693511419570,0.0750151,217.57,217.35,0.18185809]
["bitfinex-derivatives","BNBF0:USTF0",1693511419768,0.0750151,217.57,217.34,0.18185809]
["bitfinex-derivatives","BNBF0:USTF0",1693511419972,0.0750151,217.57,217.35,0.18185809]
["bitfinex-derivatives","BNBF0:USTF0",1693511420173,0.0750151,217.57,217.36,0.18185809]
["bitfinex-derivatives","BNBF0:USTF0",1693511420372,0.0750151,217.58,217.33,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511420572,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511422072,0.0750151,217.58,217.35,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511422273,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511422475,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511422669,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511422874,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511423074,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511423271,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511423472,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511423674,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511423873,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511424074,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511424272,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511424477,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511424676,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511424876,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511425071,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511425375,0.0750151,217.58,217.34,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511425576,0.0750151,217.58,217.35,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511425773,0.0750151,217.58,217.36,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511425979,0.0750151,217.58,217.33,0.18187344]
["bitfinex-derivatives","BNBF0:USTF0",1693511426278,0.0750151,217.58,217.34,0.18189403]
["bitfinex-derivatives","BNBF0:USTF0",1693511426478,0.0750151,217.58,217.33,0.18189403]
["bitfinex-derivatives","BNBF0:USTF0",1693511426673,0.0750151,217.58,217.34,0.18189403]
["bitfinex-derivatives","BNBF0:USTF0",1693511426880,0.0750151,217.58,217.35,0.18189403]
["bitfinex-derivatives","BNBF0:USTF0",1693511427080,0.0750151,217.58,217.36,0.18189403]
["bitfinex-derivatives","BNBF0:USTF0",1693511427281,0.0750151,217.58,217.32,0.18189403]
["bitfinex-derivatives","BNBF0:USTF0",1693511427580,0.0750151,217.58,217.33,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511427781,0.0750151,217.58,217.32,0.25677279]
["bitfinex-derivatives","BNBF0:USTF0",1693511427982,0.0750151,217.58,217.33,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511428183,0.0750151,217.59,217.33,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511428384,0.0750151,217.59,217.33,0.25677279]
["bitfinex-derivatives","BNBF0:USTF0",1693511428682,0.0750151,217.61,217.34,0.25677279]
["bitfinex-derivatives","BNBF0:USTF0",1693511428883,0.0750151,217.61,217.35,0.25677279]
["bitfinex-derivatives","BNBF0:USTF0",1693511429082,0.0750151,217.61,217.36,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511436187,0.0750151,217.6,217.36,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511437087,0.0750151,217.59,217.36,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511437385,0.0750151,217.59,217.37,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511437585,0.0750151,217.59,217.35,0.18188326]
["bitfinex-derivatives","BNBF0:USTF0",1693511437784,0.0750151,217.59,217.36,0.18182051]
["bitfinex-derivatives","BNBF0:USTF0",1693511437980,0.0750151,217.59,217.34,0.18182051]
["bitfinex-derivatives","BNBF0:USTF0",1693511438181,0.0750151,217.59,217.35,0.18182051]
["bitfinex-derivatives","BNBF0:USTF0",1693511438384,0.0750151,217.59,217.34,0.25671004]
["bitfinex-derivatives","BNBF0:USTF0",1693511438687,0.0750151,217.59,217.35,0.18182051]
["bitfinex-derivatives","BNBF0:USTF0",1693511438986,0.0750151,217.59,217.36,0.18182051]
["bitfinex-derivatives","BNBF0:USTF0",1693511439189,0.0750151,217.59,217.37,0.18182051]
["bitfinex-derivatives","BNBF0:USTF0",1693511439383,0.0750151,217.59,217.33,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511439588,0.0750151,217.59,217.34,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511440386,0.0750151,217.59,217.34,0.2567135]
["bitfinex-derivatives","BNBF0:USTF0",1693511440585,0.0750151,217.59,217.35,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511442386,0.0750151,217.59,217.35,0.2567135]
["bitfinex-derivatives","BNBF0:USTF0",1693511442688,0.0750151,217.6,217.36,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511450092,0.0750151,217.59,217.36,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511450292,0.0750151,217.59,217.37,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511450492,0.0750151,217.59,217.35,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511450689,0.0750151,217.59,217.36,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511450993,0.0750151,217.59,217.37,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511451193,0.0750151,217.59,217.35,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511458298,0.0750151,217.58,217.35,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511459398,0.0750151,217.58,217.35,0.2567135]
["bitfinex-derivatives","BNBF0:USTF0",1693511459599,0.0750151,217.58,217.36,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511460200,0.0750151,217.57,217.35,0.18182397]
["bitfinex-derivatives","BNBF0:USTF0",1693511460500,0.0750151,217.57,217.36,0.18187005]
["bitfinex-derivatives","BNBF0:USTF0",1693511460800,0.0750151,217.57,217.33,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511460993,0.0750151,217.57,217.34,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511462602,0.0750151,217.56,217.34,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511462997,0.0750151,217.57,217.34,0.25676591]
["bitfinex-derivatives","BNBF0:USTF0",1693511463303,0.0750151,217.57,217.35,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511481318,0.0750151,217.56,217.35,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511481918,0.0750151,217.57,217.35,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511482318,0.0750151,217.56,217.35,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511485323,0.0750151,217.56,217.35,0.25676591]
["bitfinex-derivatives","BNBF0:USTF0",1693511485518,0.0750151,217.56,217.36,0.18187638]
["bitfinex-derivatives","BNBF0:USTF0",1693511497032,0.0750151,217.56,217.36,0.25676591]
["bitfinex-derivatives","BNBF0:USTF0",1693511497334,0.0750151,217.56,217.36,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511497729,0.0750151,217.56,217.37,0.18190091]
["bitfinex-derivatives","BNBF0:USTF0",1693511498134,0.0750151,217.56,217.36,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511498535,0.0750151,217.56,217.35,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511498736,0.0750151,217.55,217.36,0.1819007]
["bitfinex-derivatives","BNBF0:USTF0",1693511504340,0.0750151,217.55,217.36,0.25679023]
["bitfinex-derivatives","BNBF0:USTF0",1693511504641,0.0750151,217.55,217.36,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511505133,0.0750151,217.55,217.35,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511505337,0.0750151,217.55,217.36,0.18190516]
["bitfinex-derivatives","BNBF0:USTF0",1693511505939,0.0750151,217.55,217.36,0.25679469]
["bitfinex-derivatives","BNBF0:USTF0",1693511506141,0.0750151,217.55,217.36,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511506340,0.0750151,217.56,217.37,0.18189495]
["bitfinex-derivatives","BNBF0:USTF0",1693511506535,0.0750151,217.55,217.37,0.18189495]
["bitfinex-derivatives","BNBF0:USTF0",1693511507636,0.0750151,217.55,217.36,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511509042,0.0750151,217.5,217.3,0.07488953]
["bitfinex-derivatives","BNBF0:USTF0",1693511509342,0.0750151,217.5,217.31,0.18221046]
["bitfinex-derivatives","BNBF0:USTF0",1693511509744,0.0750151,217.52,217.31,0.18221046]
["bitfinex-derivatives","BNBF0:USTF0",1693511509938,0.0750151,217.52,217.29,0.18221046]
["bitfinex-derivatives","BNBF0:USTF0",1693511510142,0.0750151,217.52,217.3,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511510345,0.0750151,217.52,217.29,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511510540,0.0750151,217.52,217.3,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511510740,0.0750151,217.53,217.29,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511510942,0.0750151,217.53,217.3,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511511143,0.0750151,217.53,217.28,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511511644,0.0750151,217.54,217.28,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511511846,0.0750151,217.54,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511513741,0.0750151,217.55,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511513942,0.0750151,217.55,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511515347,2.50336024,217.68,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511515551,0.07522982,217.55,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511516047,0.07522982,217.55,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511516248,0.07522982,217.55,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511516448,0.07522982,217.55,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511516749,0.07522982,217.56,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511516945,0.07522982,217.56,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511517150,0.07522982,217.56,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511517450,0.07522982,217.56,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511517650,0.07522982,217.56,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511521054,0.07522982,217.57,217.24,0.25726593]
["bitfinex-derivatives","BNBF0:USTF0",1693511521254,0.07522982,217.57,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511522954,0.07522982,217.57,217.24,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511523156,0.07522982,217.57,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511523354,0.07522982,217.57,217.24,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511523555,0.07522982,217.57,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511523756,0.07522982,217.57,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511523956,0.07522982,217.57,217.24,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511524257,0.07522982,217.57,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511524558,0.07522982,217.57,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511524856,0.07522982,217.57,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511525057,0.07522982,217.57,217.24,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511525254,0.07522982,217.57,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511525455,0.07522982,217.57,217.24,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511525752,0.07522982,217.58,217.24,0.25726593]
["bitfinex-derivatives","BNBF0:USTF0",1693511525956,0.07522982,217.58,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511526361,0.07522982,217.57,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511527758,0.07522982,217.56,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511528058,0.07522982,217.56,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511528261,0.07522982,217.56,217.24,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511535861,0.07522982,217.56,217.24,0.25726593]
["bitfinex-derivatives","BNBF0:USTF0",1693511536165,0.07522982,217.56,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511536765,0.07522982,217.55,217.25,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511538668,0.07522982,217.55,217.25,0.25726593]
["bitfinex-derivatives","BNBF0:USTF0",1693511538870,0.07522982,217.55,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511539768,0.07522982,217.54,217.26,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511540769,0.07522982,217.54,217.26,0.25726593]
["bitfinex-derivatives","BNBF0:USTF0",1693511540965,0.07522982,217.54,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511541873,0.07522982,217.53,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511542671,2.50766097,217.66,217.27,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511542672,0.07522982,217.52,217.27,0.25726593]
["bitfinex-derivatives","BNBF0:USTF0",1693511542868,0.07522982,217.52,217.28,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511543868,0.07522982,217.5,217.3,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511544070,0.07522982,217.5,217.31,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511548077,0.07522982,217.5,217.3,0.18220101]
["bitfinex-derivatives","BNBF0:USTF0",1693511548276,1.00306438,217.57,217.28,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511548277,0.07522982,217.49,217.28,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511548478,0.07522982,217.49,217.29,0.18222713]
["bitfinex-derivatives","BNBF0:USTF0",1693511548678,1.00306438,217.56,217.29,0.18222713]
["bitfinex-derivatives","BNBF0:USTF0",1693511548679,0.07522982,217.48,217.29,0.18222713]
["bitfinex-derivatives","BNBF0:USTF0",1693511548874,0.07522982,217.48,217.28,0.25729205]
["bitfinex-derivatives","BNBF0:USTF0",1693511549075,0.07522982,217.49,217.29,0.18222093]
["bitfinex-derivatives","BNBF0:USTF0",1693511549277,0.07522982,217.49,217.28,0.18222093]
["bitfinex-derivatives","BNBF0:USTF0",1693511549477,0.07522982,217.49,217.27,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511549478,0.07522982,217.49,217.29,0.18222443]
["bitfinex-derivatives","BNBF0:USTF0",1693511549678,0.07522982,217.49,217.28,0.18222443]
["bitfinex-derivatives","BNBF0:USTF0",1693511549872,0.07522982,217.49,217.29,0.18222312]
["bitfinex-derivatives","BNBF0:USTF0",1693511550079,0.07522982,217.49,217.27,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511550273,0.07522982,217.49,217.28,0.18222294]
["bitfinex-derivatives","BNBF0:USTF0",1693511554085,0.07522982,217.5,217.29,0.18222294]
["bitfinex-derivatives","BNBF0:USTF0",1693511554282,0.07522982,217.5,217.26,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511554478,0.07522982,217.5,217.27,0.18223043]
["bitfinex-derivatives","BNBF0:USTF0",1693511554681,0.07522982,217.49,217.27,0.18223043]
["bitfinex-derivatives","BNBF0:USTF0",1693511555083,0.07522982,217.48,217.27,0.18223043]
["bitfinex-derivatives","BNBF0:USTF0",1693511555285,0.07522982,217.48,217.28,0.18223043]
["bitfinex-derivatives","BNBF0:USTF0",1693511555581,0.07522982,217.48,217.25,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511555784,0.07522982,217.48,217.26,0.18229616]
["bitfinex-derivatives","BNBF0:USTF0",1693511555986,0.07522982,217.49,217.26,0.18229616]
["bitfinex-derivatives","BNBF0:USTF0",1693511559491,0.07522982,217.49,217.27,0.18229216]
["bitfinex-derivatives","BNBF0:USTF0",1693511559690,0.15045965,217.51,217.24,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511559691,0.07522982,217.48,217.24,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511559891,0.15045965,217.51,217.17,0.15012984]
["bitfinex-derivatives","BNBF0:USTF0",1693511559892,0.07522982,217.49,217.25,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511560093,0.07522982,217.49,217.24,0.2573944]
["bitfinex-derivatives","BNBF0:USTF0",1693511560390,0.07522982,217.49,217.25,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511560991,0.07522982,217.49,217.24,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511561190,0.07522982,217.49,217.23,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511561191,0.07522982,217.49,217.25,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511561392,0.07522982,217.49,217.26,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511561693,0.07522982,217.49,217.27,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511561889,0.07522982,217.49,217.25,0.18232948]
["bitfinex-derivatives","BNBF0:USTF0",1693511562090,0.07522982,217.49,217.26,0.18233413]
["bitfinex-derivatives","BNBF0:USTF0",1693511562287,0.07522982,217.49,217.27,0.18233413]
["bitfinex-derivatives","BNBF0:USTF0",1693511562492,0.07522982,217.49,217.24,0.18233413]
["bitfinex-derivatives","BNBF0:USTF0",1693511562692,0.07522982,217.49,217.25,0.18232762]
["bitfinex-derivatives","BNBF0:USTF0",1693511562888,0.07522982,217.49,217.26,0.18232762]
["bitfinex-derivatives","BNBF0:USTF0",1693511563087,0.07522982,217.49,217.27,0.18232762]
["bitfinex-derivatives","BNBF0:USTF0",1693511563292,0.07522982,217.49,217.24,0.18232762]
["bitfinex-derivatives","BNBF0:USTF0",1693511563492,0.07522982,217.49,217.25,0.18232709]
["bitfinex-derivatives","BNBF0:USTF0",1693511563693,0.07522982,217.49,217.24,0.18232709]
["bitfinex-derivatives","BNBF0:USTF0",1693511563888,0.07522982,217.49,217.25,0.18232709]
["bitfinex-derivatives","BNBF0:USTF0",1693511564194,0.07522982,217.49,217.26,0.18232709]
["bitfinex-derivatives","BNBF0:USTF0",1693511564496,0.07522982,217.49,217.27,0.18232709]
["bitfinex-derivatives","BNBF0:USTF0",1693511564690,0.07522982,217.49,217.23,0.18232709]
["bitfinex-derivatives","BNBF0:USTF0",1693511564889,0.07522982,217.49,217.24,0.18234585]
["bitfinex-derivatives","BNBF0:USTF0",1693511565095,0.07522982,217.49,217.25,0.18234585]
["bitfinex-derivatives","BNBF0:USTF0",1693511565287,0.07522982,217.49,217.26,0.18234585]
["bitfinex-derivatives","BNBF0:USTF0",1693511565488,0.07522982,217.49,217.27,0.18234585]
["bitfinex-derivatives","BNBF0:USTF0",1693511565690,0.07522982,217.49,217.22,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511565893,0.07522982,217.49,217.23,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511566898,0.07522982,217.5,217.23,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511568397,0.07522982,217.49,217.23,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511568798,0.07522982,217.5,217.23,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511577901,0.07522982,217.49,217.23,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511578906,0.07522982,217.49,217.23,0.25740985]
["bitfinex-derivatives","BNBF0:USTF0",1693511579101,0.07522982,217.49,217.24,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511580701,0.07522982,217.48,217.24,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511581508,0.07522982,217.48,217.25,0.18234493]
["bitfinex-derivatives","BNBF0:USTF0",1693511581807,0.07522982,217.47,217.22,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511582008,0.07522982,217.47,217.23,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511582211,0.07522982,217.47,217.23,0.25746313]
["bitfinex-derivatives","BNBF0:USTF0",1693511582410,0.07522982,217.48,217.24,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511582909,0.07522982,217.47,217.24,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511585408,0.07522982,217.47,217.24,0.25746313]
["bitfinex-derivatives","BNBF0:USTF0",1693511585611,0.07522982,217.47,217.25,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511585806,0.07522982,217.48,217.25,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511586009,0.07522982,217.49,217.25,0.25746313]
["bitfinex-derivatives","BNBF0:USTF0",1693511586310,0.07522982,217.49,217.26,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511587011,0.07522982,217.49,217.26,0.25746313]
["bitfinex-derivatives","BNBF0:USTF0",1693511587215,0.07522982,217.49,217.27,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511594917,0.07522982,217.5,217.27,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511599121,0.07522982,217.5,217.28,0.18239821]
["bitfinex-derivatives","BNBF0:USTF0",1693511599419,0.07522982,217.5,217.25,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511599719,0.07522982,217.5,217.26,0.25720867]
["bitfinex-derivatives","BNBF0:USTF0",1693511599916,0.07522982,217.5,217.27,0.18214375]
["bitfinex-derivatives","BNBF0:USTF0",1693511600115,0.07522982,217.5,217.28,0.18214375]
["bitfinex-derivatives","BNBF0:USTF0",1693511600314,0.07522982,217.5,217.25,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511600517,0.07522982,217.5,217.26,0.18214926]
["bitfinex-derivatives","BNBF0:USTF0",1693511601617,0.07522982,217.49,217.26,0.18214926]
["bitfinex-derivatives","BNBF0:USTF0",1693511607020,0.07522982,217.49,217.26,0.25721418]
["bitfinex-derivatives","BNBF0:USTF0",1693511607221,0.07522982,217.49,217.27,0.18214926]
["bitfinex-derivatives","BNBF0:USTF0",1693511608128,0.07522982,217.49,217.28,0.18214926]
["bitfinex-derivatives","BNBF0:USTF0",1693511608328,0.07522982,217.49,217.26,0.18214926]
["bitfinex-derivatives","BNBF0:USTF0",1693511608529,0.07522982,217.49,217.27,0.18216983]
["bitfinex-derivatives","BNBF0:USTF0",1693511608728,0.07522982,217.49,217.25,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511608729,0.07522982,217.49,217.28,0.18216983]
["bitfinex-derivatives","BNBF0:USTF0",1693511609032,0.07522982,217.49,217.25,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511609229,0.07522982,217.49,217.26,0.18217129]
["bitfinex-derivatives","BNBF0:USTF0",1693511609930,0.07522982,217.49,217.26,0.25723621]
["bitfinex-derivatives","BNBF0:USTF0",1693511610228,0.07522982,217.49,217.27,0.18217129]
["bitfinex-derivatives","BNBF0:USTF0",1693511611730,0.07522982,217.49,217.28,0.18217129]
["bitfinex-derivatives","BNBF0:USTF0",1693511611933,0.07522982,217.48,217.25,0.07506492]
["bitfinex-derivatives","BNBF0:USTF0",1693511612123,0.07522982,217.48,217.26,0.18219765]
["bitfinex-derivatives","BNBF0:USTF0",1693511615131,0.07522982,217.49,217.26,0.25726257]
["bitfinex-derivatives","BNBF0:USTF0",1693511615326,0.07522982,217.5,217.27,0.25726257]
["bitfinex-derivatives","BNBF0:USTF0",1693511615525,0.07522982,217.5,217.28,0.18219765]
["bitfinex-derivatives","BNBF0:USTF0",1693511616231,0.07522982,217.49,217.28,0.18219765]
["bitfinex-derivatives","BNBF0:USTF0",1693511616426,3.24012762,217.86,217.27,0.18219765]
["bitfinex-derivatives","BNBF0:USTF0",1693511616632,0.07538106,217.49,217.28,0.18215391]
["bitfinex-derivatives","BNBF0:USTF0",1693511616830,0.07538106,217.49,217.27,0.18215391]
["bitfinex-derivatives","BNBF0:USTF0",1693511617032,0.07538106,217.49,217.29,0.18215391]
["bitfinex-derivatives","BNBF0:USTF0",1693511617231,0.07538106,217.49,217.26,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511617432,0.07538106,217.49,217.27,0.2573205]
["bitfinex-derivatives","BNBF0:USTF0",1693511617632,0.07538106,217.49,217.28,0.18214969]
["bitfinex-derivatives","BNBF0:USTF0",1693511618235,0.07538106,217.49,217.29,0.18214969]
["bitfinex-derivatives","BNBF0:USTF0",1693511618526,0.07538106,217.49,217.26,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511618733,0.07538106,217.49,217.27,0.18214948]
["bitfinex-derivatives","BNBF0:USTF0",1693511618932,0.07538106,217.48,217.27,0.25732029]
["bitfinex-derivatives","BNBF0:USTF0",1693511619132,0.07538106,217.48,217.28,0.18214948]
["bitfinex-derivatives","BNBF0:USTF0",1693511628038,0.07538106,217.47,217.28,0.18214948]
["bitfinex-derivatives","BNBF0:USTF0",1693511628239,0.07538106,217.46,217.26,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511628440,0.07538106,217.46,217.27,0.18216511]
["bitfinex-derivatives","BNBF0:USTF0",1693511629039,0.07538106,217.47,217.27,0.18216511]
["bitfinex-derivatives","BNBF0:USTF0",1693511629236,0.07538106,217.47,217.26,0.18216511]
["bitfinex-derivatives","BNBF0:USTF0",1693511629443,0.07538106,217.47,217.25,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511629444,0.07538106,217.47,217.27,0.18216005]
["bitfinex-derivatives","BNBF0:USTF0",1693511629742,0.07538106,217.47,217.25,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511629941,0.07538106,217.47,217.26,0.18216251]
["bitfinex-derivatives","BNBF0:USTF0",1693511630435,0.07538106,217.47,217.26,0.25733332]
["bitfinex-derivatives","BNBF0:USTF0",1693511630639,0.07538106,217.47,217.27,0.18216251]
["bitfinex-derivatives","BNBF0:USTF0",1693511631438,0.07538106,217.47,217.26,0.18216251]
["bitfinex-derivatives","BNBF0:USTF0",1693511631639,0.07538106,217.47,217.27,0.18214793]
["bitfinex-derivatives","BNBF0:USTF0",1693511631941,0.07538106,217.47,217.25,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511632142,0.07538106,217.47,217.26,0.18214873]
["bitfinex-derivatives","BNBF0:USTF0",1693511643347,0.07538106,217.47,217.24,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511643549,0.07538106,217.46,217.25,0.18223304]
["bitfinex-derivatives","BNBF0:USTF0",1693511643848,0.07538106,217.46,217.26,0.18223304]
["bitfinex-derivatives","BNBF0:USTF0",1693511644048,0.07538106,217.46,217.24,0.18223304]
["bitfinex-derivatives","BNBF0:USTF0",1693511644247,0.07538106,217.46,217.25,0.18221745]
["bitfinex-derivatives","BNBF0:USTF0",1693511644444,0.07538106,217.46,217.26,0.18221745]
["bitfinex-derivatives","BNBF0:USTF0",1693511644643,0.07538106,217.46,217.23,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511644842,0.07538106,217.47,217.24,0.18221673]
["bitfinex-derivatives","BNBF0:USTF0",1693511645051,0.07538106,217.46,217.24,0.18221673]
["bitfinex-derivatives","BNBF0:USTF0",1693511645350,0.07538106,217.47,217.24,0.18221673]
["bitfinex-derivatives","BNBF0:USTF0",1693511647956,0.07538106,217.47,217.23,0.18221673]
["bitfinex-derivatives","BNBF0:USTF0",1693511648158,0.07538106,217.47,217.25,0.18221673]
["bitfinex-derivatives","BNBF0:USTF0",1693511648356,0.07538106,217.47,217.22,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511648357,0.07538106,217.46,217.21,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511648558,0.07538106,217.46,217.22,0.2574261]
["bitfinex-derivatives","BNBF0:USTF0",1693511648758,0.07538106,217.47,217.23,0.18225529]
["bitfinex-derivatives","BNBF0:USTF0",1693511654162,0.07538106,217.47,217.22,0.18225529]
["bitfinex-derivatives","BNBF0:USTF0",1693511654361,0.07538106,217.47,217.23,0.18225529]
["bitfinex-derivatives","BNBF0:USTF0",1693511654661,0.07538106,217.47,217.24,0.18225529]
["bitfinex-derivatives","BNBF0:USTF0",1693511654857,0.07538106,217.47,217.25,0.18225529]
["bitfinex-derivatives","BNBF0:USTF0",1693511655056,0.07538106,217.47,217.22,0.18225529]
["bitfinex-derivatives","BNBF0:USTF0",1693511655261,0.07538106,217.47,217.23,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511655461,0.07538106,217.47,217.24,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511655661,0.07538106,217.47,217.22,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511655862,0.07538106,217.47,217.23,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511656062,0.07538106,217.47,217.24,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511656262,0.07538106,217.47,217.25,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511656462,0.07538106,217.47,217.22,0.18225236]
["bitfinex-derivatives","BNBF0:USTF0",1693511656763,0.07538106,217.47,217.23,0.18225494]
["bitfinex-derivatives","BNBF0:USTF0",1693511656962,0.07538106,217.47,217.24,0.18225494]
["bitfinex-derivatives","BNBF0:USTF0",1693511657258,0.07538106,217.47,217.25,0.18225494]
["bitfinex-derivatives","BNBF0:USTF0",1693511657462,0.07538106,217.47,217.22,0.18225494]
["bitfinex-derivatives","BNBF0:USTF0",1693511657664,0.07538106,217.47,217.23,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511657864,0.07538106,217.47,217.24,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511658058,0.07538106,217.47,217.22,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511658263,0.07538106,217.47,217.23,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511658463,0.07538106,217.47,217.22,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511658662,0.07538106,217.47,217.23,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511658863,0.07538106,217.46,217.24,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511659060,0.07538106,217.46,217.25,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511659264,0.07538106,217.46,217.22,0.18225447]
["bitfinex-derivatives","BNBF0:USTF0",1693511659564,0.07538106,217.46,217.23,0.18226228]
["bitfinex-derivatives","BNBF0:USTF0",1693511659761,0.07538106,217.46,217.24,0.18226228]
["bitfinex-derivatives","BNBF0:USTF0",1693511659965,0.07538106,217.46,217.22,0.18226228]
["bitfinex-derivatives","BNBF0:USTF0",1693511660158,0.07538106,217.46,217.23,0.18226228]
["bitfinex-derivatives","BNBF0:USTF0",1693511660360,0.07538106,217.46,217.24,0.18226228]
["bitfinex-derivatives","BNBF0:USTF0",1693511660560,0.07538106,217.46,217.25,0.18226228]
["bitfinex-derivatives","BNBF0:USTF0",1693511660759,0.07538106,217.46,217.21,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511660964,0.07538106,217.46,217.22,0.25743268]
["bitfinex-derivatives","BNBF0:USTF0",1693511661165,0.07538106,217.46,217.23,0.18226187]
["bitfinex-derivatives","BNBF0:USTF0",1693511663068,0.07538106,217.4,217.16,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511663268,0.07538106,217.4,217.17,0.18259952]
["bitfinex-derivatives","BNBF0:USTF0",1693511663766,0.07538106,217.42,217.17,0.18259952]
["bitfinex-derivatives","BNBF0:USTF0",1693511663966,0.07538106,217.42,217.18,0.18259952]
["bitfinex-derivatives","BNBF0:USTF0",1693511664168,0.07538106,217.42,217.19,0.18259952]
["bitfinex-derivatives","BNBF0:USTF0",1693511664368,0.07538106,217.42,217.15,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511664669,0.07538106,217.43,217.16,0.18258466]
["bitfinex-derivatives","BNBF0:USTF0",1693511664868,0.07538106,217.43,217.17,0.18258466]
["bitfinex-derivatives","BNBF0:USTF0",1693511665069,0.07538106,217.43,217.18,0.18258466]
["bitfinex-derivatives","BNBF0:USTF0",1693511665368,0.07538106,217.43,217.19,0.18258466]
["bitfinex-derivatives","BNBF0:USTF0",1693511665567,0.07538106,217.43,217.14,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511665770,0.07538106,217.43,217.15,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511665968,0.07538106,217.43,217.16,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511666267,0.07538106,217.43,217.13,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511666268,0.07538106,217.43,217.17,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511666467,0.07538106,217.43,217.14,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511666668,0.07538106,217.44,217.15,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511666868,0.07538106,217.44,217.16,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511667170,0.07538106,217.44,217.17,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511667468,0.07538106,217.44,217.18,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511667670,0.07538106,217.44,217.19,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511667870,0.07538106,217.44,217.13,0.1825824]
["bitfinex-derivatives","BNBF0:USTF0",1693511668070,0.07538106,217.44,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511668271,0.07538106,217.44,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511668471,0.07538106,217.44,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511668674,0.07538106,217.45,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511668867,0.07538106,217.45,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511669071,0.07538106,217.45,217.16,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511669271,0.07538106,217.45,217.17,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511669573,0.07538106,217.45,217.18,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511669768,0.07538106,217.45,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511669974,0.07538106,217.45,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511670176,0.07538106,217.45,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511670376,0.07538106,217.45,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511670577,0.07538106,217.45,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511670875,0.07538106,217.45,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511671276,0.07538106,217.45,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511671471,0.07538106,217.45,217.16,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511671675,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511671976,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511672177,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511672377,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511672677,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511672878,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511673078,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511673377,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511673578,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511673773,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511673975,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511674177,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511674378,0.07538106,217.46,217.11,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511674379,0.07538106,217.46,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511674578,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511674880,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511675078,0.07538106,217.46,217.11,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511675079,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511675278,0.07538106,217.46,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511675580,0.07538106,217.46,217.16,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511675779,0.07538106,217.46,217.17,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511675981,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511676175,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511676375,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511676578,0.07538106,217.46,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511676777,0.07538106,217.46,217.16,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511676981,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511677281,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511677479,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511677681,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511677881,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511678085,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511678282,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511678477,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511678680,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511678981,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511679182,0.07538106,217.46,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511679380,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511679579,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511679777,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511679982,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511680282,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511680482,0.07538106,217.46,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511680683,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511680882,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511681183,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511681380,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511681576,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511681882,0.07538106,217.46,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511682078,0.07538106,217.46,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511682279,0.07538106,217.46,217.16,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511682483,0.07538106,217.46,217.17,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511682681,0.07538106,217.46,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511682881,0.07538106,217.46,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511683082,0.50254045,217.5,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511683083,0.07538106,217.45,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511683384,0.07538106,217.45,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511683583,0.07538106,217.45,217.11,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511683584,0.07538106,217.45,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511683883,0.07538106,217.45,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511684083,0.07538106,217.45,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511684281,0.07538106,217.45,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511684481,0.07538106,217.45,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511684685,0.07538106,217.45,217.12,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511684885,0.07538106,217.45,217.13,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511685185,0.07538106,217.45,217.14,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511685383,0.07538106,217.45,217.15,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511685685,0.07538106,217.45,217.16,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511685886,0.07538106,217.45,217.17,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511686080,0.07538106,217.45,217.18,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511686280,0.07538106,217.45,217.19,0.18257298]
["bitfinex-derivatives","BNBF0:USTF0",1693511686586,0.07538106,217.45,217.11,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511686781,0.07538106,217.45,217.12,0.25772684]
["bitfinex-derivatives","BNBF0:USTF0",1693511686981,0.07538106,217.45,217.13,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511687786,0.07538106,217.44,217.13,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511690487,0.07538106,217.43,217.13,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511690888,0.07538106,217.43,217.14,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511691188,0.07538106,217.43,217.15,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511691388,0.07538106,217.43,217.13,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511691589,0.07538106,217.43,217.14,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511691888,0.07538106,217.42,217.15,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511692087,0.07538106,217.42,217.13,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511692282,0.07538106,217.42,217.14,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511692486,0.07538106,217.42,217.15,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511692686,0.07538106,217.42,217.13,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511692894,0.07538106,217.42,217.14,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511693095,0.07538106,217.42,217.15,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511693289,0.07538106,217.42,217.16,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511693489,0.07538106,217.42,217.17,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511693694,0.07538106,217.42,217.18,0.18255603]
["bitfinex-derivatives","BNBF0:USTF0",1693511693894,0.07538106,217.42,217.13,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511694095,0.07538106,217.42,217.14,0.18261227]
["bitfinex-derivatives","BNBF0:USTF0",1693511694796,1.00508091,217.49,217.14,0.18261227]
["bitfinex-derivatives","BNBF0:USTF0",1693511694797,0.07538106,217.41,217.14,0.18261227]
["bitfinex-derivatives","BNBF0:USTF0",1693511695700,0.07538106,217.41,217.14,0.25778308]
["bitfinex-derivatives","BNBF0:USTF0",1693511695995,0.07538106,217.41,217.15,0.18261227]
["bitfinex-derivatives","BNBF0:USTF0",1693511696796,0.07538106,217.4,217.15,0.25778308]
["bitfinex-derivatives","BNBF0:USTF0",1693511696995,0.07538106,217.4,217.16,0.18261227]
["bitfinex-derivatives","BNBF0:USTF0",1693511697595,0.07538106,217.38,217.17,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511697796,0.07538106,217.38,217.18,0.18261227]
["bitfinex-derivatives","BNBF0:USTF0",1693511701899,0.07538106,217.37,217.15,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511702099,0.07538106,217.37,217.16,0.1828034]
["bitfinex-derivatives","BNBF0:USTF0",1693511705002,0.07538106,217.38,217.16,0.1828034]
["bitfinex-derivatives","BNBF0:USTF0",1693511705195,0.07538106,217.37,217.16,0.1828034]
["bitfinex-derivatives","BNBF0:USTF0",1693511705399,0.07538106,217.36,217.15,0.1828034]
["bitfinex-derivatives","BNBF0:USTF0",1693511705600,0.07538106,217.36,217.16,0.18275834]
["bitfinex-derivatives","BNBF0:USTF0",1693511705794,0.07538106,217.36,217.13,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511705996,0.07538106,217.37,217.14,0.18275739]
["bitfinex-derivatives","BNBF0:USTF0",1693511707294,0.07538106,217.36,217.14,0.18275739]
["bitfinex-derivatives","BNBF0:USTF0",1693511707500,0.07538106,217.31,217.07,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511707699,0.07538106,217.3,217.08,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511707899,0.07538106,217.33,217.07,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511708199,0.07538106,217.33,217.08,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511708399,0.07538106,217.33,217.05,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511708602,0.07538106,217.33,217.06,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511708898,0.07538106,217.34,217.07,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511709102,0.07538106,217.34,217.08,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511709305,0.07538106,217.35,217.03,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511709496,0.07538106,217.36,217.04,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511710298,0.07538106,217.36,217.05,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511710503,0.07538106,217.36,217.03,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511710699,0.07538106,217.36,217.04,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511710905,0.07538106,217.37,217.03,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511711204,0.07538106,217.37,217.04,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511711406,0.07538106,217.37,217.05,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511711702,0.07538106,217.37,217.06,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511711903,0.07538106,217.38,217.07,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511712302,0.07538106,217.37,217.08,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511712501,0.07538106,217.36,217.09,0.18310041]
["bitfinex-derivatives","BNBF0:USTF0",1693511712705,0.07538106,217.36,217.0,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511712907,0.07538106,217.37,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511713208,0.07538106,217.37,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511713508,0.07538106,217.37,217.03,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511713708,0.07538106,217.37,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511713911,0.07538106,217.37,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511714111,0.07538106,217.37,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511714411,0.07538106,217.37,217.03,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511714603,0.07538106,217.37,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511714806,0.07538106,217.37,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511715007,0.07538106,217.37,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511715207,0.07538106,217.37,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511715406,0.07538106,217.37,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511715614,0.07538106,217.37,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511715804,0.07538106,217.38,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511716003,0.07538106,217.38,216.92,0.15034162]
["bitfinex-derivatives","BNBF0:USTF0",1693511716004,0.07538106,217.38,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511716207,0.07538106,217.38,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511716409,0.07538106,217.38,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511716710,0.07538106,217.38,216.98,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511716711,0.07538106,217.38,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511716907,0.07538106,217.38,216.98,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511716908,0.07538106,217.38,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511717105,0.07538106,217.38,216.98,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511717106,0.07538106,217.38,217.03,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511717306,0.07538106,217.38,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511717506,0.07538106,217.38,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511717706,0.07538106,217.38,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511717912,0.07538106,217.39,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511718109,0.07538106,217.39,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511718413,0.07538106,217.38,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511718612,0.07538106,217.38,216.91,0.15034162]
["bitfinex-derivatives","BNBF0:USTF0",1693511718613,0.07538106,217.38,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511718812,0.07538106,217.39,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511719009,0.07538106,217.39,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511719210,0.07538106,217.39,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511719508,0.07538106,217.39,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511719712,0.07538106,217.39,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511720007,0.07538106,217.39,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511720313,0.07538106,217.39,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511720508,0.07538106,217.39,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511720713,0.07538106,217.39,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511720913,0.07538106,217.39,217.03,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511721115,0.07538106,217.39,217.04,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511721310,0.07538106,217.39,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511721515,0.07538106,217.39,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511721710,0.07538106,217.39,216.98,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511721916,0.07538106,217.39,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511722309,0.07538106,217.39,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511722515,0.07538106,217.39,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511722717,0.07538106,217.39,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511722918,0.07538106,217.39,217.03,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511723117,0.07538106,217.39,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511723314,0.07538106,217.39,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511723519,0.07538106,217.38,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511723720,0.07538106,217.38,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511723919,0.07538106,217.38,216.97,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511724122,0.07538106,217.38,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511724419,0.07538106,217.38,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511724620,0.07538106,217.38,216.97,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511724815,0.07538106,217.38,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511725214,0.07538106,217.38,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511725419,0.07538106,217.38,216.97,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511725613,0.07538106,217.38,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511725816,0.07538106,217.38,216.97,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511726014,0.07538106,217.38,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511726214,0.07538106,217.38,216.97,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511726515,0.07538106,217.38,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511726720,0.07538106,217.37,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511726921,0.07538106,217.37,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511727121,0.07538106,217.37,216.97,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511727320,0.07538106,217.37,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511727621,0.07538106,217.38,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511729721,0.07538106,217.37,216.98,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511730715,0.07538106,217.37,216.98,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511730921,0.07538106,217.37,216.99,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511731121,0.07538106,217.37,216.99,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511731325,0.07538106,217.37,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511731518,0.07538106,217.38,217.0,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511731818,0.07538106,217.38,217.0,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511732123,0.07538106,217.38,217.01,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511732823,0.07538106,217.37,217.01,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511733015,0.07538106,217.37,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511733821,0.07538106,217.36,217.01,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511734020,0.07538106,217.36,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511734619,2.51270229,217.49,217.02,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511734620,0.07538106,217.35,217.02,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511734823,0.07538106,217.34,217.03,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511737128,0.07538106,217.34,217.03,0.25825861]
["bitfinex-derivatives","BNBF0:USTF0",1693511737329,0.07538106,217.34,217.04,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511737529,0.07538106,217.33,217.04,0.1830878]
["bitfinex-derivatives","BNBF0:USTF0",1693511738130,0.07538106,217.33,217.03,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511738430,0.07538106,217.33,217.04,0.18320067]
["bitfinex-derivatives","BNBF0:USTF0",1693511738833,0.07538106,217.32,217.04,0.25837148]
["bitfinex-derivatives","BNBF0:USTF0",1693511739132,0.07538106,217.32,217.05,0.18320067]
["bitfinex-derivatives","BNBF0:USTF0",1693511739830,0.07538106,217.31,217.06,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511740033,0.07538106,217.31,217.07,0.18320067]
["bitfinex-derivatives","BNBF0:USTF0",1693511740834,0.07538106,217.29,217.07,0.25837148]
["bitfinex-derivatives","BNBF0:USTF0",1693511741028,0.07538106,217.29,217.08,0.18320067]
["bitfinex-derivatives","BNBF0:USTF0",1693511746742,0.07538106,217.28,217.08,0.18320067]
["bitfinex-derivatives","BNBF0:USTF0",1693511746940,0.07538106,217.28,217.07,0.18320067]
["bitfinex-derivatives","BNBF0:USTF0",1693511747137,0.07538106,217.28,217.08,0.18322427]
["bitfinex-derivatives","BNBF0:USTF0",1693511747342,0.07538106,217.28,217.06,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511747538,0.07538106,217.28,217.07,0.18322049]
["bitfinex-derivatives","BNBF0:USTF0",1693511752145,0.07538106,217.28,217.08,0.18322049]
["bitfinex-derivatives","BNBF0:USTF0",1693511752446,0.07538106,217.28,217.05,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511752641,0.07538106,217.28,217.06,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511756349,0.07538106,217.29,217.06,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511765954,0.07538106,217.28,217.06,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511766154,0.07538106,217.28,217.05,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511766559,0.07538106,217.29,217.05,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511766959,0.07538106,217.28,217.05,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511767259,0.07538106,217.29,217.05,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511770263,0.07538106,217.3,217.05,0.2583409]
["bitfinex-derivatives","BNBF0:USTF0",1693511770462,0.07538106,217.3,217.06,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511770962,0.07538106,217.3,217.06,0.2583409]
["bitfinex-derivatives","BNBF0:USTF0",1693511771162,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511771363,0.07538106,217.3,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511771658,0.07538106,217.3,217.09,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511771863,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511772059,0.07538106,217.31,217.07,0.2583409]
["bitfinex-derivatives","BNBF0:USTF0",1693511772256,0.07538106,217.31,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511773061,0.07538106,217.31,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511773862,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511774264,0.07538106,217.31,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511774861,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511775067,0.07538106,217.31,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511775268,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511775767,0.07538106,217.31,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511776069,0.07538106,217.3,217.07,0.2583409]
["bitfinex-derivatives","BNBF0:USTF0",1693511776262,0.07538106,217.3,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511776666,0.07538106,217.31,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511782971,0.07538106,217.3,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511784374,0.07538106,217.31,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511784574,0.07538106,217.3,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511784776,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511784975,0.07538106,217.3,217.08,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511785273,0.07538106,217.3,217.09,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511785474,0.07538106,217.3,217.07,0.18317009]
["bitfinex-derivatives","BNBF0:USTF0",1693511785775,0.07538106,217.3,217.08,0.18312669]
["bitfinex-derivatives","BNBF0:USTF0",1693511785970,0.07538106,217.3,217.07,0.18312669]
["bitfinex-derivatives","BNBF0:USTF0",1693511786376,0.07538106,217.29,217.07,0.18312669]
["bitfinex-derivatives","BNBF0:USTF0",1693511786771,0.07538106,217.29,217.06,0.18312669]
["bitfinex-derivatives","BNBF0:USTF0",1693511786970,0.07538106,217.29,217.07,0.18312669]
["bitfinex-derivatives","BNBF0:USTF0",1693511787173,0.07538106,217.29,217.06,0.18312669]
["bitfinex-derivatives","BNBF0:USTF0",1693511787374,0.07538106,217.28,217.07,0.18318339]
["bitfinex-derivatives","BNBF0:USTF0",1693511787570,0.07538106,217.28,217.04,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511787775,0.07538106,217.28,217.05,0.18319467]
["bitfinex-derivatives","BNBF0:USTF0",1693511788970,2.51270229,217.41,217.05,0.18319467]
["bitfinex-derivatives","BNBF0:USTF0",1693511788971,0.07538106,217.27,217.05,0.18319467]
["bitfinex-derivatives","BNBF0:USTF0",1693511789175,0.07538106,217.27,217.04,0.18319467]
["bitfinex-derivatives","BNBF0:USTF0",1693511789374,0.07538106,217.27,217.05,0.18319467]
["bitfinex-derivatives","BNBF0:USTF0",1693511789572,0.07538106,217.27,217.04,0.18319467]
["bitfinex-derivatives","BNBF0:USTF0",1693511790281,0.07538106,217.23,216.98,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511790478,0.07538106,217.22,216.99,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511790672,0.07538106,217.22,216.98,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511791279,0.07538106,217.24,216.98,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511791482,0.07538106,217.24,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511791674,0.07538106,217.24,216.97,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511791878,0.07538106,217.24,216.8,0.50113874]
["bitfinex-derivatives","BNBF0:USTF0",1693511791879,0.07538106,217.23,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511792181,0.07538106,217.25,216.97,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511792481,0.07538106,217.25,216.98,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511792683,0.07538106,217.25,216.99,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511792882,0.07538106,217.25,216.94,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511793082,0.07538106,217.25,216.95,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511793382,0.07538106,217.26,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511793584,0.07538106,217.25,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511793783,0.07538106,217.25,216.94,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511793983,0.07538106,217.26,216.95,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511794185,0.07538106,217.27,216.92,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511794483,0.07538106,217.27,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511794684,0.07538106,217.27,216.92,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511794879,0.07538106,217.27,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511795079,0.07538106,217.27,216.94,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511795280,0.07538106,217.27,216.95,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511795476,0.07538106,217.27,216.9,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511795477,0.07538106,217.27,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511795697,0.07538106,217.27,216.92,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511795885,0.07538106,217.27,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511796079,0.07538106,217.27,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511796281,0.07538106,217.27,216.94,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511796480,0.07538106,217.27,216.95,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511796678,0.07538106,217.27,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511796881,0.07538106,217.27,216.89,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511796882,0.07538106,217.27,216.9,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511797077,0.07538106,217.27,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511797281,0.07538106,217.27,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511798182,0.07538106,217.28,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511799784,0.07538106,217.28,216.9,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511799981,0.07538106,217.28,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511800183,0.07538106,217.29,216.92,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511800384,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511800585,0.07538106,217.29,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511800784,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511800984,0.07538106,217.29,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511801181,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511801387,0.07538106,217.29,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511801587,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511801890,0.07538106,217.29,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511802089,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511802383,0.07538106,217.29,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511802589,0.07538106,217.29,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511802784,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511802992,0.07538106,217.29,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511803290,0.07538106,217.29,216.9,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511803486,0.07538106,217.3,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511803685,0.07538106,217.3,216.86,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511803686,0.07538106,217.3,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511803892,0.07538106,217.3,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511804087,0.07538106,217.3,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511804393,0.07538106,217.3,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511804584,0.07538106,217.3,216.79,0.15034162]
["bitfinex-derivatives","BNBF0:USTF0",1693511804585,0.07538106,217.3,216.86,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511804785,0.07538106,217.3,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511805090,0.07538106,217.3,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511805292,0.07538106,217.3,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511805488,0.07538106,217.3,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511805684,0.07538106,217.3,216.86,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511805888,0.07538106,217.3,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511806088,0.07538106,217.3,216.86,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511811395,0.07538106,217.3,216.86,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511811693,0.07538106,217.3,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511813191,0.07538106,217.29,216.87,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511814298,0.07538106,217.29,216.87,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511814495,0.07538106,217.29,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511815296,0.07538106,217.28,216.88,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511816391,0.07538106,217.27,216.88,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511816590,0.07538106,217.27,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511816991,0.07538106,217.28,216.89,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511817197,0.07538106,217.27,216.89,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511817397,0.07538106,217.27,216.9,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511817894,0.07538106,217.26,216.9,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511818297,0.07538106,217.25,216.9,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511818598,0.07538106,217.26,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511818899,0.07538106,217.25,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511819093,0.07538106,217.24,216.91,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511819399,0.07538106,217.24,216.92,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511819899,0.07538106,217.24,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511820099,0.07538106,217.24,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511820299,0.07538106,217.23,216.92,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511820499,0.07538106,217.23,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511820697,0.07538106,217.22,216.92,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511820899,0.07538106,217.22,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511821098,0.07538106,217.22,216.91,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511821294,0.07538106,217.22,216.67,1.00227749]
["bitfinex-derivatives","BNBF0:USTF0",1693511821295,0.07538106,217.2,216.92,0.25869219]
["bitfinex-derivatives","BNBF0:USTF0",1693511821493,0.07538106,217.2,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511822804,0.07538106,217.2,216.94,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511823000,0.07538106,217.2,216.93,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511823300,0.07538106,217.18,216.94,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511824192,0.07538106,217.16,216.95,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511824401,0.07538106,217.16,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511825795,0.07538106,217.17,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511826795,0.07538106,217.16,216.96,0.18352138]
["bitfinex-derivatives","BNBF0:USTF0",1693511827001,0.07538106,217.16,216.94,0.07517081]
["bitfinex-derivatives","BNBF0:USTF0",1693511827202,0.07538106,217.16,216.95,0.1836932]
["bitfinex-derivatives","BNBF0:USTF0",1693511827406,0.07538106,217.17,216.95,0.1836932]
["bitfinex-derivatives","BNBF0:USTF0",1693511828303,0.07538106,217.17,216.94,0.25886401]
["bitfinex-derivatives","BNBF0:USTF0",1693511828602,0.07538106,217.17,216.95,0.1836932]
["bitfinex-derivatives","BNBF0:USTF0",1693511829102,3.242353,217.53,216.96,0.1836932]
["bitfinex-derivatives","BNBF0:USTF0",1693511829403,0.07546684,217.17,216.94,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511829605,0.07546684,217.17,216.95,0.1836813]
["bitfinex-derivatives","BNBF0:USTF0",1693511830098,0.07546684,217.17,216.94,0.1836813]
["bitfinex-derivatives","BNBF0:USTF0",1693511830301,0.07546684,217.17,216.95,0.1836813]
["bitfinex-derivatives","BNBF0:USTF0",1693511830603,0.07546684,217.17,216.96,0.1836813]
["bitfinex-derivatives","BNBF0:USTF0",1693511830902,0.07546684,217.17,216.93,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511831105,0.07546684,217.17,216.94,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511833203,0.07546684,217.18,216.94,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511834707,0.07546684,217.18,216.94,0.25914761]
["bitfinex-derivatives","BNBF0:USTF0",1693511834901,0.07546684,217.18,216.95,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511836008,0.07546684,217.19,216.95,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511836203,0.07546684,217.19,216.95,0.25914761]
["bitfinex-derivatives","BNBF0:USTF0",1693511836409,0.07546684,217.19,216.96,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511837712,0.07546684,217.2,216.96,0.25914761]
["bitfinex-derivatives","BNBF0:USTF0",1693511837913,0.07546684,217.2,216.97,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511838213,0.07546684,217.2,216.98,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511838417,0.07546684,217.2,216.96,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511838715,0.07546684,217.2,216.97,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511839014,0.07546684,217.2,216.98,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511839214,0.07546684,217.2,216.99,0.18367869]
["bitfinex-derivatives","BNBF0:USTF0",1693511839409,0.07546684,217.2,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511839610,0.07546684,217.2,216.96,0.25908452]
["bitfinex-derivatives","BNBF0:USTF0",1693511839813,0.07546684,217.2,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511840214,0.07546684,217.2,216.96,0.25908452]
["bitfinex-derivatives","BNBF0:USTF0",1693511840416,0.07546684,217.2,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511851620,0.07546684,217.19,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511855621,0.07546684,217.19,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511856420,0.07546684,217.19,216.97,0.25908452]
["bitfinex-derivatives","BNBF0:USTF0",1693511856621,0.07546684,217.19,216.98,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511857016,0.07546684,217.19,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511857217,0.07546684,217.19,216.98,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511857416,0.07546684,217.19,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511857617,0.07546684,217.19,216.98,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511857813,0.07546684,217.19,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511862018,0.07546684,217.18,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511867933,0.07546684,217.17,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511868331,0.07546684,217.18,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511868631,0.07546684,217.17,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511868831,0.07546684,217.18,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511871130,0.07546684,217.17,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511872035,0.07546684,217.18,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511872535,0.07546684,217.17,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511872733,0.07546684,217.18,216.97,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511876837,0.07546684,217.18,216.97,0.25908452]
["bitfinex-derivatives","BNBF0:USTF0",1693511877037,0.07546684,217.18,216.98,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511878238,0.07546684,217.19,216.98,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511887143,0.07546684,217.18,216.98,0.1836156]
["bitfinex-derivatives","BNBF0:USTF0",1693511898753,0.07546684,217.17,216.96,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511898949,0.07546684,217.17,216.97,0.1833823]
["bitfinex-derivatives","BNBF0:USTF0",1693511900650,0.07546684,217.16,216.97,0.1833823]
["bitfinex-derivatives","BNBF0:USTF0",1693511900847,0.07546684,217.16,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511901153,0.07546684,217.17,216.96,0.18340165]
["bitfinex-derivatives","BNBF0:USTF0",1693511904146,0.07546684,217.17,216.94,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511904351,0.07546684,217.17,216.95,0.18319926]
["bitfinex-derivatives","BNBF0:USTF0",1693511908955,0.07546684,217.18,216.95,0.18319926]
["bitfinex-derivatives","BNBF0:USTF0",1693511918854,0.07546684,217.18,216.95,0.25866818]
["bitfinex-derivatives","BNBF0:USTF0",1693511919053,0.07546684,217.18,216.96,0.18319926]
["bitfinex-derivatives","BNBF0:USTF0",1693511926268,0.07546684,217.18,216.96,0.25866818]
["bitfinex-derivatives","BNBF0:USTF0",1693511926470,0.07546684,217.18,216.97,0.18319926]
["bitfinex-derivatives","BNBF0:USTF0",1693511926664,0.07546684,217.18,216.96,0.25866818]
["bitfinex-derivatives","BNBF0:USTF0",1693511926866,0.07546684,217.18,216.97,0.18319926]
["bitfinex-derivatives","BNBF0:USTF0",1693511930476,0.07546684,217.17,216.96,0.18319926]
["bitfinex-derivatives","BNBF0:USTF0",1693511930666,0.07546684,217.17,216.97,0.18267195]
["bitfinex-derivatives","BNBF0:USTF0",1693511930864,0.07546684,217.17,216.96,0.18267195]
["bitfinex-derivatives","BNBF0:USTF0",1693511931071,0.07546684,217.17,216.97,0.1825865]
["bitfinex-derivatives","BNBF0:USTF0",1693511931370,0.07546684,217.17,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511931568,0.07546684,217.17,216.96,0.18257214]
["bitfinex-derivatives","BNBF0:USTF0",1693511940576,0.07546684,217.17,216.96,0.25804106]
["bitfinex-derivatives","BNBF0:USTF0",1693511940874,0.07546684,217.17,216.97,0.18257214]
["bitfinex-derivatives","BNBF0:USTF0",1693511941275,0.07546684,217.17,216.96,0.18257214]
["bitfinex-derivatives","BNBF0:USTF0",1693511941476,0.07546684,217.17,216.97,0.18234114]
["bitfinex-derivatives","BNBF0:USTF0",1693511941677,0.07546684,217.17,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511941975,0.07546684,217.17,216.96,0.18228688]
["bitfinex-derivatives","BNBF0:USTF0",1693511943678,0.07546684,217.17,216.96,0.2577558]
["bitfinex-derivatives","BNBF0:USTF0",1693511943876,0.07546684,217.17,216.97,0.18228688]
["bitfinex-derivatives","BNBF0:USTF0",1693511945475,0.07546684,217.16,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511945671,0.07546684,217.16,216.96,0.18186904]
["bitfinex-derivatives","BNBF0:USTF0",1693511947484,0.07546684,217.17,216.96,0.25733796]
["bitfinex-derivatives","BNBF0:USTF0",1693511947683,0.07546684,217.18,216.97,0.25733796]
["bitfinex-derivatives","BNBF0:USTF0",1693511947884,0.07546684,217.18,216.98,0.18186904]
["bitfinex-derivatives","BNBF0:USTF0",1693511948777,0.07546684,217.18,216.96,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511948977,0.07546684,217.18,216.97,0.18195053]
["bitfinex-derivatives","BNBF0:USTF0",1693511949784,0.07546684,217.17,216.97,0.18195053]
["bitfinex-derivatives","BNBF0:USTF0",1693511950082,0.07546684,217.17,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511950282,0.07546684,217.17,216.96,0.18199126]
["bitfinex-derivatives","BNBF0:USTF0",1693511954989,0.07546684,217.16,216.96,0.18199126]
["bitfinex-derivatives","BNBF0:USTF0",1693511955184,0.07546684,217.16,216.94,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511955384,0.07546684,217.16,216.95,0.18212711]
["bitfinex-derivatives","BNBF0:USTF0",1693511958091,0.07546684,217.17,216.95,0.18212711]
["bitfinex-derivatives","BNBF0:USTF0",1693511959395,0.07546684,217.17,216.95,0.25759603]
["bitfinex-derivatives","BNBF0:USTF0",1693511959594,0.07546684,217.17,216.96,0.18212711]
["bitfinex-derivatives","BNBF0:USTF0",1693511960500,0.07546684,217.18,216.96,0.18212711]
["bitfinex-derivatives","BNBF0:USTF0",1693511961990,0.07546684,217.18,216.96,0.25759603]
["bitfinex-derivatives","BNBF0:USTF0",1693511962195,0.07546684,217.18,216.97,0.18212711]
["bitfinex-derivatives","BNBF0:USTF0",1693511963595,0.07546684,217.18,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511963794,0.07546684,217.18,216.96,0.18256192]
["bitfinex-derivatives","BNBF0:USTF0",1693511965697,0.07546684,217.18,216.96,0.25803084]
["bitfinex-derivatives","BNBF0:USTF0",1693511965997,0.07546684,217.18,216.97,0.18256192]
["bitfinex-derivatives","BNBF0:USTF0",1693511966191,0.07546684,217.18,216.96,0.18256192]
["bitfinex-derivatives","BNBF0:USTF0",1693511966394,0.07546684,217.18,216.97,0.18261773]
["bitfinex-derivatives","BNBF0:USTF0",1693511966595,0.07546684,217.18,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511966795,0.07546684,217.18,216.96,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511967894,0.07546684,217.18,216.96,0.25806765]
["bitfinex-derivatives","BNBF0:USTF0",1693511968099,0.07546684,217.18,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511969101,0.07546684,217.18,216.96,0.25806765]
["bitfinex-derivatives","BNBF0:USTF0",1693511969297,0.07546684,217.18,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511970503,0.07546684,217.18,216.96,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511971205,0.07546684,217.18,216.96,0.25806765]
["bitfinex-derivatives","BNBF0:USTF0",1693511971406,0.07546684,217.18,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511971707,0.07546684,217.19,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511972409,0.07546684,217.18,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511974808,0.07546684,217.19,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511975108,0.07546684,217.18,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511976307,0.07546684,217.19,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511976507,0.07546684,217.18,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511977007,0.15093368,217.21,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511977008,0.07546684,217.19,216.97,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511984012,0.07546684,217.2,216.97,0.25806765]
["bitfinex-derivatives","BNBF0:USTF0",1693511984214,0.07546684,217.2,216.98,0.25806765]
["bitfinex-derivatives","BNBF0:USTF0",1693511984508,0.15093368,217.23,216.99,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511984509,0.07546684,217.21,216.99,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511985416,0.07546684,217.21,217.0,0.18259873]
["bitfinex-derivatives","BNBF0:USTF0",1693511985718,2.51556147,217.34,216.97,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511985719,0.07546684,217.2,216.97,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511985916,0.07546684,217.2,216.98,0.18255857]
["bitfinex-derivatives","BNBF0:USTF0",1693511986314,2.51556147,217.34,216.96,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511986315,0.07546684,217.19,216.97,0.18255857]
["bitfinex-derivatives","BNBF0:USTF0",1693511986516,0.07546684,217.19,216.98,0.18261612]
["bitfinex-derivatives","BNBF0:USTF0",1693511986710,0.07546684,217.19,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511986916,0.07546684,217.19,216.96,0.2580729]
["bitfinex-derivatives","BNBF0:USTF0",1693511987114,0.07546684,217.19,216.97,0.18260398]
["bitfinex-derivatives","BNBF0:USTF0",1693511987518,0.07546684,217.19,216.98,0.18260398]
["bitfinex-derivatives","BNBF0:USTF0",1693511987815,0.07546684,217.19,216.95,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693511988021,0.07546684,217.19,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511989523,0.07546684,217.18,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511989723,0.07546684,217.19,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511989922,0.07546684,217.18,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511995626,0.07546684,217.17,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511996425,0.07546684,217.18,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511997626,0.07546684,217.17,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511998226,0.07546684,217.18,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511998425,0.07546684,217.17,216.96,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511999729,0.07546684,217.17,216.95,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693511999931,0.07546684,217.17,216.97,0.18256914]
["bitfinex-derivatives","BNBF0:USTF0",1693512000131,0.07546684,217.17,216.94,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512000329,0.07546684,217.16,216.95,0.18282222]
["bitfinex-derivatives","BNBF0:USTF0",1693512000933,0.07546684,217.16,216.96,0.18282222]
["bitfinex-derivatives","BNBF0:USTF0",1693512001127,0.07546684,217.16,216.94,0.18282222]
["bitfinex-derivatives","BNBF0:USTF0",1693512001327,0.07546684,217.16,216.95,0.18281945]
["bitfinex-derivatives","BNBF0:USTF0",1693512001934,0.07546684,217.16,216.96,0.18281945]
["bitfinex-derivatives","BNBF0:USTF0",1693512002131,0.07546684,217.16,216.92,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512002333,0.07546684,217.15,216.92,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512002531,0.07546684,217.15,216.93,0.18291062]
["bitfinex-derivatives","BNBF0:USTF0",1693512003237,0.07546684,217.16,216.93,0.18291062]
["bitfinex-derivatives","BNBF0:USTF0",1693512003532,0.07546684,217.11,216.87,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512003735,0.07546684,217.13,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512004138,0.07546684,217.14,216.89,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512004339,0.07546684,217.14,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512004530,0.07546684,217.14,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512004735,0.07546684,217.14,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512004933,0.07546684,217.15,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512005134,0.07546684,217.15,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512005333,0.07546684,217.15,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512005535,0.07546684,217.14,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512005740,0.07546684,217.14,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512005935,0.07546684,217.14,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512006140,0.07546684,217.14,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512006341,0.07546684,217.14,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512006542,0.07546684,217.14,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512006741,0.07546684,217.15,216.85,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512007060,0.07546684,217.15,216.83,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512007061,0.07546684,217.15,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512007339,0.07546684,217.15,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512007642,0.07546684,217.15,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512007941,0.07546684,217.15,216.84,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512008138,0.07546684,217.15,216.85,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512008442,0.07546684,217.15,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512008645,0.07546684,217.15,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512008937,0.07546684,217.15,216.83,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512009145,0.07546684,217.15,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512009335,0.07546684,217.15,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512009539,0.07546684,217.15,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512009844,0.07546684,217.16,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512010043,0.07546684,217.16,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512010736,0.07546684,217.17,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512010942,0.07546684,217.17,216.79,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512011141,0.07546684,217.16,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512011340,0.07546684,217.16,216.78,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512011541,0.07546684,217.17,216.79,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512012043,0.07546684,217.18,216.79,0.25865174]
["bitfinex-derivatives","BNBF0:USTF0",1693512012343,0.07546684,217.18,216.8,0.25865174]
["bitfinex-derivatives","BNBF0:USTF0",1693512012643,0.07546684,217.18,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512013143,0.07546684,217.18,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512013343,0.07546684,217.18,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512013545,0.07546684,217.18,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512013742,0.07546684,217.18,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512013942,0.07546684,217.18,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512014142,0.07546684,217.19,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512014343,0.07546684,217.19,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512014538,0.07546684,217.19,216.83,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512014742,0.07546684,217.19,216.84,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512014943,0.07546684,217.19,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512015145,0.07546684,217.19,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512015445,0.07546684,217.19,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512015639,0.07546684,217.19,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512015845,0.07546684,217.19,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512016045,0.07546684,217.19,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512016245,0.07546684,217.19,216.81,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512016445,0.07546684,217.19,216.79,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512016446,0.07546684,217.19,216.82,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512016648,0.07546684,217.19,216.8,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512017945,0.07546684,217.25,216.85,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512018143,0.07546684,217.26,216.85,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512018340,0.07546684,217.26,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512018645,0.07546684,217.26,216.86,0.25865174]
["bitfinex-derivatives","BNBF0:USTF0",1693512018842,0.07546684,217.26,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512021341,0.07546684,217.25,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512022949,0.07546684,217.24,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512023151,0.07546684,217.24,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512023452,0.07546684,217.24,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512023651,0.07546684,217.24,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512023852,0.07546684,217.23,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512024050,0.07546684,217.23,216.85,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512024351,0.07546684,217.23,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512024552,0.07546684,217.23,216.85,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512025652,0.07160715,217.23,216.85,0.25865174]
["bitfinex-derivatives","BNBF0:USTF0",1693512025950,0.07160715,217.23,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512027751,0.07160715,217.23,216.86,0.25865174]
["bitfinex-derivatives","BNBF0:USTF0",1693512027950,0.07160715,217.23,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512028553,0.07160715,217.23,216.86,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512028753,0.07160715,217.23,216.86,0.25865174]
["bitfinex-derivatives","BNBF0:USTF0",1693512028953,0.07160715,217.23,216.87,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512029153,0.07160715,217.23,216.88,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512029348,0.07160715,217.23,216.89,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512029552,0.07160715,217.23,216.9,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512029754,0.07160715,217.23,216.91,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512030053,0.07160715,217.23,216.92,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512030253,0.07160715,217.23,216.93,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512030658,0.15093368,217.25,216.94,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512030857,0.15093368,217.25,216.95,0.18318282]
["bitfinex-derivatives","BNBF0:USTF0",1693512031154,0.15093368,217.25,216.86,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512031354,0.15093368,217.25,216.87,0.18127188]
["bitfinex-derivatives","BNBF0:USTF0",1693512031755,0.15093368,217.24,216.87,0.18127188]
["bitfinex-derivatives","BNBF0:USTF0",1693512033655,0.15093368,217.2,216.87,0.18127188]
["bitfinex-derivatives","BNBF0:USTF0",1693512033853,0.15093368,217.18,216.88,0.18127188]
["bitfinex-derivatives","BNBF0:USTF0",1693512034050,0.15093368,217.18,216.89,0.18127188]
["bitfinex-derivatives","BNBF0:USTF0",1693512034255,0.15093368,217.18,216.8,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512034455,0.15093368,217.18,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512034756,0.15093368,217.19,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512035152,0.15093368,217.18,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512035356,0.15093368,217.19,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512035551,0.15093368,217.18,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512037155,0.15093368,217.19,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512044663,0.15093368,217.18,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512047566,0.15093368,217.18,216.82,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512048069,0.15093368,217.18,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512048270,0.15093368,217.18,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512048569,2.51556147,217.29,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512048570,0.15093368,217.16,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512048770,0.15093368,217.16,216.78,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512048771,0.15093368,217.16,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512048969,0.15093368,217.16,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512049269,0.15093368,217.16,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512049470,0.15093368,217.16,216.82,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512049664,0.15093368,217.16,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512051672,0.15093368,217.17,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512051874,0.15093368,217.17,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512052077,0.15093368,217.17,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512052576,0.15093368,217.18,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512052775,0.15093368,217.18,216.78,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512053171,0.15093368,217.18,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512054873,0.15093368,217.18,216.79,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512055168,0.15093368,217.18,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512057175,0.15093368,217.18,216.8,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512057371,0.15093368,217.18,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512059276,0.15093368,217.18,216.81,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512059470,0.15093368,217.18,216.82,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512060570,0.15093368,217.19,216.82,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512060777,0.15093368,217.19,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512061778,0.15093368,217.18,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512061978,0.15093368,217.23,216.87,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512062178,0.15093368,217.24,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512062771,0.15093368,217.24,216.88,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512062976,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512063875,0.15093368,217.24,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512064072,0.15093368,217.24,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512064273,0.15093368,217.24,216.92,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512064473,0.15093368,217.24,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512064679,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512064881,0.15093368,217.24,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512065081,0.15093368,217.24,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512065277,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512065478,0.15093368,217.24,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512065676,0.15093368,217.24,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512065877,0.15093368,217.24,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512066078,0.15093368,217.24,216.92,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512066280,0.15093368,217.24,216.93,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512066481,0.15093368,217.24,216.94,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512066676,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512066875,0.15093368,217.24,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512067077,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512067276,0.15093368,217.24,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512067475,0.15093368,217.24,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512067680,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512067978,0.15093368,217.24,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512068179,0.15093368,217.24,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512068677,0.15093368,217.25,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512070481,0.15093368,217.26,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512070680,0.15093368,217.26,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512070880,0.15093368,217.26,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512071181,0.15093368,217.26,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512071383,0.15093368,217.26,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512071985,0.15093368,217.26,216.87,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512072183,0.15093368,217.26,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512072583,0.15093368,217.27,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512072884,0.15093368,217.27,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512073077,0.15093368,217.27,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512073281,0.15093368,217.27,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512073580,0.15093368,217.27,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512073778,0.15093368,217.28,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512073983,0.15093368,217.28,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512074177,0.15093368,217.28,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512075583,0.15093368,217.29,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512076884,0.15093368,217.29,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512077086,0.15093368,217.29,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512077284,0.15093368,217.29,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512077480,0.15093368,217.29,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512077683,0.15093368,217.29,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512079685,0.84632837,217.28,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512079882,0.84632837,217.28,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512079883,0.99726205,217.28,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512080089,0.99726205,217.27,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512080287,0.99726205,217.26,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512080481,0.15093368,217.26,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512080686,0.15093368,217.26,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512080886,0.15093368,217.26,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512081087,0.15093368,217.26,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512081282,0.15093368,217.26,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512081488,0.15093368,217.26,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512081689,0.15093368,217.26,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512081984,0.15093368,217.26,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512082189,0.15093368,217.26,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512082389,0.15093368,217.26,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512082591,0.15093368,217.25,216.83,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512082789,0.15093368,217.25,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512083787,0.15093368,217.19,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512084089,0.15093368,217.19,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512084389,0.15093368,217.19,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512084590,0.15093368,217.19,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512084791,0.15093368,217.19,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512085084,0.15093368,217.19,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512085285,0.15093368,217.19,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512085488,0.15093368,217.19,216.82,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512085685,0.15093368,217.19,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512085893,0.15093368,217.19,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512086090,0.15093368,217.19,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512086290,1.00622459,217.24,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512086291,0.15093368,217.18,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512086586,0.15093368,217.19,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512086790,0.15093368,217.18,216.82,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512086985,0.15093368,217.18,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512087188,0.15093368,217.18,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512087390,0.15093368,217.18,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512087692,0.15093368,217.18,216.82,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512087894,0.15093368,217.18,216.77,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512087895,0.15093368,217.18,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512088089,0.15093368,217.18,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512088285,0.15093368,217.18,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512088490,0.15093368,217.18,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512088691,0.15093368,217.18,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512088891,0.15093368,217.18,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512092597,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512093195,0.15093368,217.18,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512094500,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512094701,0.15093368,217.19,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512094897,0.15093368,217.19,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512095096,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512095299,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512095500,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512095703,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512096002,0.15093368,217.19,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512096196,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512096400,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512096595,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512096800,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512097101,0.15093368,217.19,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512097301,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512097502,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512097702,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512097900,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512098100,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512098803,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512098997,0.15093368,217.19,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512099198,0.15093368,217.19,216.76,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512099397,0.15093368,217.2,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512100598,0.84667963,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512101603,0.99761331,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512101798,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512102503,0.15093368,217.19,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512102703,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512102904,0.15093368,217.19,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512103104,0.15093368,217.19,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512103105,0.84672266,217.18,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512103403,0.84672266,217.18,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512103601,0.84672266,217.18,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512103799,0.84672266,217.18,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512103996,0.84672266,217.18,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512104201,0.84672266,217.18,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512104401,0.84672266,217.18,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512104603,0.84672266,217.18,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512104805,0.15093368,217.19,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512105099,0.15093368,217.12,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512105302,0.84690211,217.11,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512105505,0.99783579,217.11,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512105804,0.84690211,217.1,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512106004,0.15093368,217.12,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512106005,0.84690211,217.11,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512106199,0.84690211,217.11,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512106403,0.84690211,217.11,216.59,0.15093784]
["bitfinex-derivatives","BNBF0:USTF0",1693512106404,0.99783579,217.11,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512106604,0.84690211,217.1,216.68,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512106805,0.84690211,217.1,216.66,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512107004,0.84690211,217.11,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512107205,0.84700236,217.1,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512107405,0.99793604,217.11,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512107606,0.84700236,217.1,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512107806,0.84700236,217.11,216.68,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512108001,0.84701786,217.1,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512108201,0.84701786,217.11,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512108800,0.84701786,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512109004,0.84701786,217.11,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512109202,0.84701786,217.11,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512109402,0.84701786,217.11,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512109607,0.84701786,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512109808,0.84701786,217.12,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512110109,0.84701786,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512110309,0.84701786,217.12,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512110501,0.84701786,217.11,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512110707,0.84701786,217.12,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512110906,0.84701786,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512111104,0.84701786,217.1,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512111310,0.84701786,217.12,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512111511,0.84701786,217.11,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512111809,0.84701786,217.1,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512112007,0.84701786,217.12,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512112308,0.84701786,217.11,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512112709,0.84701786,217.1,216.68,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512112906,0.15093368,217.13,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512113111,0.84701534,217.12,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512113311,0.99794902,217.12,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512113511,0.84701534,217.11,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512113805,0.84701534,217.11,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512114010,0.84701534,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512115110,0.99794902,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512115303,0.50311229,217.14,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512115304,0.84701534,217.1,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512115506,0.99794902,217.11,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512115707,0.84701534,217.09,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512115908,0.99794902,217.1,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512116104,0.84705719,217.09,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512116404,0.84705719,217.08,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512116610,0.84705719,217.09,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512116805,0.15093368,217.1,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512117008,0.84706175,217.09,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512117505,0.99799543,217.09,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512117913,0.15093368,217.05,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512118209,0.99799543,217.04,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512118405,0.99799543,217.03,216.66,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512118610,0.84706175,217.02,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512118812,0.84706175,217.02,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512119013,0.99799543,217.02,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512119214,0.84706175,217.01,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512119412,0.15093368,217.0,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512119615,0.84706175,217.01,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512119813,0.84706175,217.0,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512120008,0.84706175,217.0,216.53,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512120213,0.15093368,217.02,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512120214,0.84706175,216.99,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512120512,0.84706175,217.01,216.54,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512120712,0.84739404,217.0,216.55,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512120913,0.84739404,217.01,216.53,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512121214,0.84739404,217.0,216.54,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512121406,0.84739404,217.02,216.54,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512122012,0.84739404,217.03,216.54,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512122211,0.84739404,217.03,216.55,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512122508,0.84739404,217.03,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512122814,0.84739404,217.03,216.53,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512123012,0.84739404,217.04,216.52,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512123215,0.84739404,217.03,216.53,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512123415,0.84739404,217.04,216.53,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512123615,0.84739404,217.02,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512123915,0.84739404,217.01,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512124114,0.84739404,217.05,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512124315,0.84739404,217.0,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512124517,0.15093368,217.06,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512124719,0.84736133,217.05,216.52,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512125116,0.84736133,217.05,216.52,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512125312,0.84736133,217.06,216.53,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512125513,0.15093368,217.08,216.54,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512125816,0.84736133,217.07,216.55,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512126215,0.84736133,217.07,216.53,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512126419,0.84736133,217.06,216.54,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512126620,0.84736133,217.09,216.57,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512126820,0.84705986,217.08,216.58,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512127214,0.15093368,217.15,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512127413,0.84705611,217.14,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512128013,0.84705611,217.14,216.59,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512128320,0.84705611,217.14,216.6,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512129516,0.84705611,217.14,216.6,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512129721,0.84705611,217.14,216.61,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512130024,0.15093368,217.13,216.61,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512130327,0.15093368,217.11,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512130523,0.84705611,217.1,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512130725,0.99798979,217.1,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512130924,0.99798979,217.1,216.55,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512130925,0.84705611,217.09,216.56,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512131123,0.84705611,217.09,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512131323,0.84705611,217.08,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512131523,0.84705611,217.09,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512131718,0.84705611,217.08,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512131924,0.84705611,217.1,216.57,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512132124,0.84705611,217.09,216.57,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512132320,0.84705611,217.1,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512132520,0.84705611,217.09,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512132726,0.84705611,217.1,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512132926,0.84705611,217.09,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512133127,0.84705611,217.1,216.58,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512133326,0.84705611,217.09,216.58,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512133521,0.84705611,217.09,216.51,0.15093784]
["bitfinex-derivatives","BNBF0:USTF0",1693512133522,0.84705611,217.08,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512133721,0.84705611,217.1,216.58,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512133923,0.15093368,217.07,216.59,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512134123,0.84705611,217.06,216.55,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512134423,0.84705611,217.06,216.56,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512134626,0.15093368,217.11,216.59,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512134825,0.15093368,217.12,216.6,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512135026,0.84705531,217.11,216.6,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512135225,0.84705531,217.11,216.61,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512135431,0.84705531,217.11,216.62,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512135625,0.99798899,217.11,216.62,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512135831,0.84705531,217.1,216.62,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512136427,0.84705531,217.1,216.62,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512136631,0.99798899,217.11,216.63,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512136831,0.84705531,217.1,216.64,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512137632,0.99798899,217.1,216.64,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512137831,0.84705531,217.09,216.65,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512138430,0.84705531,217.09,216.65,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512138634,0.84705531,217.09,206.05,2.19910201]
["bitfinex-derivatives","BNBF0:USTF0",1693512138635,0.99798899,217.09,216.66,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512138936,0.15093368,217.09,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512139835,0.15093368,217.07,216.67,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512140034,0.15093368,217.07,216.68,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512141039,0.15093368,217.07,216.67,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512141338,0.15093368,217.07,216.67,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512141539,0.15093368,217.13,216.73,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512141938,0.15093368,217.13,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512142737,0.15093368,217.14,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512143338,0.15093368,217.15,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512143539,0.15093368,217.15,216.73,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512143742,0.15093368,217.15,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512143934,0.15093368,217.15,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512144138,0.15093368,217.15,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512144339,0.15093368,217.16,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512144540,0.84676925,217.15,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512144840,0.84676925,217.15,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512145136,0.84676925,217.15,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512145333,0.84676925,217.15,216.65,0.15093784]
["bitfinex-derivatives","BNBF0:USTF0",1693512145334,0.84676925,217.15,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512145534,0.84676925,217.15,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512145735,0.0751161,217.14,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512145934,0.0751161,217.14,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512146138,0.0751161,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512146335,0.0751161,217.14,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512146535,0.0751161,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512146739,0.0751161,217.14,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512147041,0.0751161,217.14,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512147240,0.0751161,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512147438,0.0751161,217.14,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512147639,0.0751161,217.15,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512147939,0.0751161,217.15,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512148141,0.0751161,217.15,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512148340,0.0751161,217.15,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512148535,0.84681281,217.14,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512148737,0.84681281,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512148936,0.84681281,217.14,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512149542,0.84681281,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512149739,0.84681281,217.14,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512149939,0.84681281,217.14,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512150237,0.84681281,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512150443,0.84681281,217.14,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512150642,0.84681281,217.14,216.7,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512150837,0.84681281,217.14,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512151045,0.84681281,217.14,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512151242,0.84681281,217.14,216.68,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512151243,0.84681281,217.14,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512151443,0.0751161,217.15,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512151637,0.0751161,217.16,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512151841,0.84679464,217.15,216.69,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512153548,0.0751161,217.17,216.69,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512153847,0.0751161,217.18,216.7,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512154044,0.0751161,217.19,216.71,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512154247,0.15093368,217.22,216.64,0.15093784]
["bitfinex-derivatives","BNBF0:USTF0",1693512154248,0.84671547,217.18,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512154443,0.92183157,217.19,216.71,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512154750,0.84671526,217.18,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512155148,0.92183136,217.18,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512155348,0.92183136,217.18,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512155349,0.84671526,217.17,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512155649,0.84671526,217.17,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512155844,0.84671526,217.17,216.71,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512156848,0.92183136,217.17,216.71,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512157144,0.0751161,217.17,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512157344,0.0751161,217.18,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512157650,0.8467403,217.17,216.72,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512158445,0.9218564,217.17,216.72,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512158644,0.0751161,217.17,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512158844,0.0751161,217.18,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512160249,0.0751161,217.17,216.73,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512160450,0.0751161,217.17,216.73,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512160651,0.0751161,217.17,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512161052,0.0751161,217.18,216.74,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512161253,0.0751161,217.18,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512161453,0.0751161,217.18,216.75,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512161656,0.0751161,217.18,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512163449,0.0751161,217.18,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512163652,0.0751161,217.18,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512163853,0.0751161,217.18,216.75,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512164055,0.0751161,217.18,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512164456,0.0751161,217.18,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512164658,0.92183276,217.17,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512164853,0.0751161,217.17,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512165060,0.0751161,217.17,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512165254,0.0751161,217.17,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512165454,0.0751161,217.17,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512165656,0.0751161,217.17,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512165957,0.0751161,217.17,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512166158,0.0751161,217.17,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512166358,0.0751161,217.16,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512166558,0.0751161,217.16,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512166756,0.0751161,217.16,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512166956,0.0751161,217.16,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512167150,0.0751161,217.16,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512167753,0.0751161,217.14,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512167956,0.0751161,217.14,216.76,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512168161,0.0751161,217.14,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512168353,0.0751161,217.14,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512168658,0.0751161,217.14,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512168852,0.0751161,217.14,216.74,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512169053,0.0751161,217.14,216.75,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512169252,0.0751161,217.13,216.76,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512169758,0.0751161,217.13,216.77,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512170361,0.0751161,217.13,216.77,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512170659,0.0751161,217.13,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512171361,0.50311229,217.17,216.78,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512171362,0.0751161,217.12,216.78,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512171559,0.0751161,217.12,216.79,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512173256,0.0751161,217.11,216.79,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512173455,0.0751161,217.11,216.8,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512174258,0.0751161,217.1,216.8,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512174562,0.0751161,217.1,216.81,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512176362,0.0751161,217.09,216.82,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512176562,0.0751161,217.09,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512177759,0.0751161,217.08,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512182065,0.0751161,217.09,216.83,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512182267,0.0751161,217.09,216.83,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512182566,0.0751161,217.09,216.84,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512184367,0.0751161,217.08,216.84,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512184567,0.0751161,217.08,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512185361,0.0751161,217.13,216.88,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512185562,0.0751161,217.14,216.9,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512185765,0.0751161,217.14,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512186265,0.0751161,217.16,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512186468,0.0751161,217.16,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512186666,0.0751161,217.16,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512186867,0.0751161,217.16,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512187068,0.0751161,217.16,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512187268,0.0751161,217.17,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512187466,0.0751161,217.17,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512187662,0.0751161,217.17,216.92,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512187866,0.0751161,217.17,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512188067,0.0751161,217.17,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512188268,0.0751161,217.17,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512188464,0.0751161,217.16,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512188663,0.0751161,217.16,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512188972,0.0751161,217.16,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512189268,0.15093368,217.19,216.72,0.50312613]
["bitfinex-derivatives","BNBF0:USTF0",1693512189269,0.0751161,217.17,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512189463,0.0751161,217.17,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512189668,0.0751161,217.17,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512189870,0.0751161,217.17,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512190165,0.0751161,217.18,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512190469,0.0751161,217.17,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512190664,0.0751161,217.16,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512190866,0.0751161,217.16,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512191169,0.0751161,217.16,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512191370,0.0751161,217.17,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512191767,0.0751161,217.16,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512192270,0.0751161,217.17,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512192470,0.0751161,217.17,216.85,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512192765,0.0751161,217.19,216.86,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512192971,0.0751161,217.19,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512194367,0.0751161,217.19,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512194574,0.0751161,217.19,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512194773,0.0751161,217.19,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512194973,0.0751161,217.19,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512195176,0.0751161,217.19,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512195369,0.0751161,217.19,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512195567,0.0751161,217.19,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512195769,0.0751161,217.19,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512195968,0.0751161,217.19,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512196172,0.0751161,217.19,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512196370,0.0751161,217.19,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512196570,0.0751161,217.19,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512196774,0.0751161,217.19,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512197077,0.0751161,217.19,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512197271,0.0751161,217.19,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512198273,0.0751161,217.2,216.85,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512200176,0.0751161,217.2,216.85,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512200379,0.0751161,217.21,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512201981,0.0751161,217.22,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512202976,0.0751161,217.22,216.86,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512203180,0.0751161,217.23,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512203582,0.0751161,217.22,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512205180,0.0751161,217.23,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512205480,0.0751161,217.22,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512206078,0.0751161,217.22,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512206280,0.0751161,217.22,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512206476,0.0751161,217.22,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512206681,0.0751161,217.22,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512206877,0.0751161,217.22,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512207080,0.0751161,217.22,216.86,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512207382,0.0751161,217.22,216.85,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512207383,0.0751161,217.22,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512207681,0.0751161,217.22,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512207883,0.0751161,217.22,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512208082,0.0751161,217.22,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512208282,0.50311229,217.27,216.86,0.07546892]
["bitfinex-derivatives","BNBF0:USTF0",1693512208283,0.0751161,217.21,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512208483,0.0751161,217.21,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512208784,0.0751161,217.21,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512208979,0.0751161,217.21,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512209180,0.0751161,217.21,216.87,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512209580,0.0751161,217.21,216.87,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512209779,0.0751161,217.21,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512212288,0.0751161,217.2,216.88,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512213588,0.0751161,217.2,216.88,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512213788,0.0751161,217.19,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512214190,0.0751161,217.19,216.88,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512214390,0.0751161,217.19,216.89,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512216693,0.0751161,217.18,216.89,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512216890,0.0751161,217.18,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512217288,0.0751161,217.18,216.89,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512217489,0.0751161,217.18,216.9,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512218484,0.0751161,217.17,216.9,0.25694247]
["bitfinex-derivatives","BNBF0:USTF0",1693512218688,0.0751161,217.17,216.91,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512221995,0.84642571,217.29,216.26,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512230096,0.07549905,217.16,216.87,0.150613]
["bitfinex-derivatives","BNBF0:USTF0",1693512230303,0.07549905,217.16,216.93,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512230500,0.07549905,217.16,216.94,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512232395,0.07549905,217.16,216.94,0.25678005]
["bitfinex-derivatives","BNBF0:USTF0",1693512232601,0.07549905,217.15,216.95,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512232900,0.07549905,217.14,216.94,0.18147355]
["bitfinex-derivatives","BNBF0:USTF0",1693512233100,0.07549905,217.14,216.92,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512233294,0.07549905,217.14,216.93,0.18148732]
["bitfinex-derivatives","BNBF0:USTF0",1693512236204,0.07549905,217.15,216.93,0.25679382]
["bitfinex-derivatives","BNBF0:USTF0",1693512236504,0.07549905,217.15,216.94,0.18148732]
["bitfinex-derivatives","BNBF0:USTF0",1693512236805,0.07549905,217.14,216.94,0.18148732]
["bitfinex-derivatives","BNBF0:USTF0",1693512237002,0.07549905,217.14,216.93,0.18148732]
["bitfinex-derivatives","BNBF0:USTF0",1693512237204,0.07549905,217.14,216.94,0.18151577]
["bitfinex-derivatives","BNBF0:USTF0",1693512237402,0.07549905,217.14,216.92,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512237605,0.07549905,217.14,216.93,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512242605,0.07549905,217.15,216.93,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512242905,0.07549905,217.14,216.93,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512245607,0.07549905,217.14,216.92,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512245905,0.07549905,217.14,216.93,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512246099,0.07549905,217.14,216.94,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512246306,0.07549905,217.14,216.92,0.18151728]
["bitfinex-derivatives","BNBF0:USTF0",1693512246505,0.07549905,217.14,216.93,0.18148453]
["bitfinex-derivatives","BNBF0:USTF0",1693512246700,0.07549905,217.14,216.92,0.18148453]
["bitfinex-derivatives","BNBF0:USTF0",1693512246904,0.07549905,217.14,216.93,0.18148453]
["bitfinex-derivatives","BNBF0:USTF0",1693512247101,0.07549905,217.14,216.92,0.18148453]
["bitfinex-derivatives","BNBF0:USTF0",1693512247308,0.07549905,217.14,216.93,0.18148453]
["bitfinex-derivatives","BNBF0:USTF0",1693512247500,0.07549905,217.14,216.92,0.18148453]
["bitfinex-derivatives","BNBF0:USTF0",1693512247701,0.07549905,217.14,216.93,0.18148265]
["bitfinex-derivatives","BNBF0:USTF0",1693512248108,0.07549905,217.14,216.91,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512248308,0.07549905,217.14,216.92,0.18148153]
["bitfinex-derivatives","BNBF0:USTF0",1693512250506,0.07549905,217.14,216.91,0.18148153]
["bitfinex-derivatives","BNBF0:USTF0",1693512250707,0.07549905,217.14,216.92,0.18148153]
["bitfinex-derivatives","BNBF0:USTF0",1693512250903,0.07549905,217.14,216.93,0.18148153]
["bitfinex-derivatives","BNBF0:USTF0",1693512251103,0.07549905,217.14,216.91,0.18148153]
["bitfinex-derivatives","BNBF0:USTF0",1693512252511,0.07549905,217.15,216.91,0.25678803]
["bitfinex-derivatives","BNBF0:USTF0",1693512252807,0.07549905,217.11,216.87,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512253010,0.07549905,217.09,216.88,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512253211,0.07549905,217.09,216.87,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512253403,0.07549905,217.11,216.88,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512253606,0.07549905,217.11,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512253807,0.07549905,217.11,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512254010,0.07549905,217.11,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512254205,0.07549905,217.12,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512255205,0.07549905,217.11,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512255408,0.07549905,217.12,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512255613,0.07549905,217.12,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512255907,0.07549905,217.12,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512256213,0.07549905,217.12,216.87,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512256512,0.07549905,217.13,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512256713,0.07549905,217.13,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512257012,0.07549905,217.14,216.87,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512257213,0.07549905,217.14,216.88,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512257513,0.07549905,217.14,216.89,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512257712,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512257907,0.07549905,217.14,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512258110,0.07549905,217.14,216.87,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512258413,0.07549905,217.14,216.88,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512258613,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512258814,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512259014,0.07549905,217.14,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512259214,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512259413,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512259709,0.07549905,217.14,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512259916,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512260214,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512260411,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512260613,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512260812,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512261016,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512261217,0.07549905,217.14,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512261412,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512261716,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512261915,0.07549905,217.14,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512262114,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512262314,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512262515,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512262815,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512263010,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512263217,0.07549905,217.14,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512263514,0.07549905,217.14,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512263716,0.07549905,217.14,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512263916,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512264116,0.07549905,217.14,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512267819,0.07549905,217.14,216.83,0.25695197]
["bitfinex-derivatives","BNBF0:USTF0",1693512268016,0.07549905,217.14,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512271219,0.07549905,217.13,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512272423,0.07549905,217.13,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512272723,0.07549905,217.13,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512272920,0.07549905,217.13,216.85,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512273121,0.07549905,217.12,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512273324,0.07549905,217.12,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512273517,0.07549905,217.11,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512273720,0.07549905,217.11,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512273925,0.07549905,217.11,216.82,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512274123,0.07549905,217.11,216.81,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512274124,0.07549905,217.11,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512274323,0.07549905,217.11,216.82,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512274623,0.07549905,217.11,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512274923,0.07549905,217.11,216.84,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512275126,0.07549905,217.11,216.82,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512281632,0.07549905,217.11,216.82,0.25695197]
["bitfinex-derivatives","BNBF0:USTF0",1693512281827,0.07549905,217.11,216.83,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512286733,0.07549905,217.11,216.85,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512286929,0.07549905,217.11,216.86,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512287331,0.07549905,217.1,216.86,0.25695197]
["bitfinex-derivatives","BNBF0:USTF0",1693512287533,0.07549905,217.1,216.87,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512290735,0.07549905,217.15,216.91,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512290936,0.07549905,217.16,216.92,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512291132,2.51556147,217.29,216.92,0.25695197]
["bitfinex-derivatives","BNBF0:USTF0",1693512291133,0.07549905,217.17,216.92,0.25695197]
["bitfinex-derivatives","BNBF0:USTF0",1693512291336,0.07549905,217.17,216.93,0.25695197]
["bitfinex-derivatives","BNBF0:USTF0",1693512291539,0.07549905,217.19,216.94,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512291734,0.07549905,217.19,216.95,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512291935,0.07549905,217.19,216.96,0.18164547]
["bitfinex-derivatives","BNBF0:USTF0",1693512292140,0.07549905,217.19,216.91,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512292442,0.07549905,217.2,216.92,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512292636,0.07549905,217.2,216.91,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512292841,0.07549905,217.2,216.92,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512293044,0.07549905,217.2,216.91,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512293344,0.07549905,217.2,216.92,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512293539,0.07549905,217.2,216.93,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512293843,0.07549905,217.2,216.94,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512294042,0.07549905,217.2,216.95,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512294244,0.07549905,217.2,216.9,0.18126165]
["bitfinex-derivatives","BNBF0:USTF0",1693512294544,0.07549905,217.21,216.91,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512294842,0.07549905,217.21,216.92,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512295042,0.07549905,217.21,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512295342,0.07549905,217.21,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512295542,0.07549905,217.21,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512295842,0.07549905,217.21,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512296037,0.07549905,217.21,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512296246,0.07549905,217.21,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512296450,0.07549905,217.22,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512296645,0.07549905,217.22,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512296845,0.07549905,217.22,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512299442,0.07549905,217.23,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512299646,0.07549905,217.23,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512299947,0.07549905,217.23,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512300646,0.07549905,217.23,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512300841,0.07549905,217.23,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512301045,0.07549905,217.23,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512301341,0.07549905,217.23,216.85,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512301342,0.07549905,217.23,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512301541,0.07549905,217.23,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512301747,0.07549905,217.23,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512301946,0.07549905,217.23,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512302146,0.07549905,217.23,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512302348,0.07549905,217.23,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512302649,0.07549905,217.23,216.9,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512302854,0.07549905,217.23,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512303148,1.00665401,217.3,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512303149,0.07549905,217.22,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512303344,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512303545,0.07549905,217.22,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512303745,0.07549905,217.22,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512303945,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512304146,0.07549905,217.22,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512304346,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512304645,0.07549905,217.22,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512304844,0.07549905,217.22,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512305047,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512305246,0.07549905,217.22,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512305447,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512305644,0.07549905,217.22,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512305851,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512306045,0.07549905,217.22,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512306252,0.07549905,217.23,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512307447,0.07549905,217.22,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512307649,0.07549905,217.22,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512307851,0.07549905,217.22,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512308049,0.07549905,217.22,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512308252,0.07549905,217.23,216.84,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512308453,0.07549905,217.23,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512309460,0.07549905,217.22,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512309658,0.07549905,217.23,216.85,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512310255,0.07549905,217.23,216.85,0.25657224]
["bitfinex-derivatives","BNBF0:USTF0",1693512310461,0.07549905,217.23,216.86,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512312966,0.07549905,217.23,216.86,0.25657224]
["bitfinex-derivatives","BNBF0:USTF0",1693512313167,0.07549905,217.23,216.87,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512313368,0.07549905,217.23,216.88,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512313670,0.07549905,217.23,216.89,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512313868,0.07549905,217.23,216.9,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512314068,0.07549905,217.23,216.91,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512314268,0.07549905,217.23,216.92,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512314461,0.07549905,217.23,216.93,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512314665,0.07549905,217.23,216.94,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512314868,0.07549905,217.23,216.95,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512315167,0.07549905,217.23,216.96,0.18126574]
["bitfinex-derivatives","BNBF0:USTF0",1693512315368,0.07549905,217.23,216.87,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512315564,0.07549905,217.23,216.88,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512316470,0.07549905,217.23,216.88,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512316769,0.07549905,217.23,216.89,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512317172,0.07549905,217.24,216.89,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512317364,1.00665401,217.31,216.89,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512317365,0.07549905,217.23,216.89,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512317567,0.07549905,217.23,216.9,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512320472,0.07549905,217.22,216.9,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512320669,0.07549905,217.22,216.91,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512321166,0.07549905,217.23,216.91,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512321372,0.07549905,217.22,216.91,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512321974,0.07549905,217.22,216.91,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512322175,0.07549905,217.22,216.92,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512323374,0.07549905,217.21,216.91,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512323567,0.07549905,217.21,216.92,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512324476,0.07549905,217.2,216.92,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512324677,0.07549905,217.2,216.93,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512325477,0.07549905,217.19,216.93,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512325679,0.07549905,217.19,216.94,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512326280,0.07549905,217.18,216.94,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512326675,0.07549905,217.18,216.93,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512326879,0.07549905,217.18,216.94,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512327074,0.07549905,217.18,216.86,0.150613]
["bitfinex-derivatives","BNBF0:USTF0",1693512327075,0.07549905,217.18,216.93,0.25638662]
["bitfinex-derivatives","BNBF0:USTF0",1693512327382,0.07549905,217.18,216.94,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512327580,0.07549905,217.18,216.93,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512327881,0.07549905,217.18,216.94,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512328182,0.07549905,217.18,216.95,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512328380,0.07549905,217.18,216.96,0.18108012]
["bitfinex-derivatives","BNBF0:USTF0",1693512328679,0.07549905,217.18,216.92,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512328882,0.07549905,217.18,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512330279,0.07549905,217.2,216.94,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512330479,0.503327,217.25,216.8,0.50204333]
["bitfinex-derivatives","BNBF0:USTF0",1693512330480,0.07549905,217.25,216.99,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512330685,2.51556147,217.38,216.99,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512330686,0.07549905,217.28,216.99,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512330885,0.07549905,217.28,217.0,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512331586,0.07549905,217.29,217.0,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512331884,0.07549905,217.29,217.01,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512332079,0.07549905,217.29,216.98,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512332282,0.07549905,217.3,216.98,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512332787,0.07549905,217.29,216.96,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512333082,0.07549905,217.28,216.97,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512333283,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512333583,0.07549905,217.28,216.95,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512333784,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512333977,0.07549905,217.28,216.96,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512334180,0.07549905,217.28,216.97,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512334382,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512334683,0.07549905,217.28,216.95,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512334883,0.07549905,217.28,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512335082,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512335283,0.07549905,217.28,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512335483,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512335685,0.07549905,217.28,216.95,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512335886,0.07549905,217.28,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512336082,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512336276,0.07549905,217.28,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512336483,0.07549905,217.28,216.94,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512336684,0.07549905,217.28,216.95,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512336883,0.07549905,217.28,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512337083,0.07549905,217.28,216.96,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512337286,0.07549905,217.28,216.97,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512337487,0.07549905,217.29,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512338588,0.07549905,217.24,216.93,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512338784,0.07549905,217.24,216.88,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512338984,0.07549905,217.24,216.89,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512339185,0.07549905,217.24,216.88,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512339787,0.07549905,217.24,216.88,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512339985,0.07549905,217.24,216.89,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512341691,0.07549905,217.23,216.89,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512341991,0.07549905,217.23,216.9,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512342188,0.07549905,217.22,216.88,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512342391,2.51556147,217.35,216.89,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512342392,0.07549905,217.21,216.89,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512342791,0.07549905,217.21,216.85,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512342792,0.07549905,217.21,216.9,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512342992,0.07549905,217.21,216.86,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512343193,0.07549905,217.21,216.87,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512343488,0.07549905,217.21,216.88,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512343689,0.07549905,217.16,216.86,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512343889,0.07549905,217.16,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512344191,0.07549905,217.16,216.81,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512344192,0.07549905,217.16,216.83,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512344392,0.07549905,217.16,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512344585,0.07549905,217.17,216.83,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512344785,0.07549905,217.18,216.81,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512344991,0.07549905,217.17,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512345594,1.00665401,217.25,216.74,0.150613]
["bitfinex-derivatives","BNBF0:USTF0",1693512345595,0.07549905,217.18,216.83,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512345792,0.07549905,217.18,216.81,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512345793,0.07549905,217.18,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512346093,0.07549905,217.17,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512346286,0.07549905,217.17,216.8,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512346287,0.07549905,217.17,216.81,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512346486,0.07549905,217.18,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512346690,0.07549905,217.18,216.83,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512346992,0.07549905,217.18,216.84,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512347191,0.07549905,217.18,216.81,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512347391,0.07549905,217.18,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512347592,0.07549905,217.19,216.81,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512347792,0.07549905,217.19,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512347992,0.07549905,217.19,216.8,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512348293,0.07549905,217.18,216.81,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512348693,0.07549905,217.18,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512348893,0.07549905,217.17,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512349195,0.07549905,217.17,216.8,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512349395,0.07549905,217.18,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512349597,0.07549905,217.18,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512349795,0.07549905,217.18,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512349996,0.07549905,217.18,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512350291,0.07549905,217.18,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512350495,0.07549905,217.19,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512350695,0.07549905,217.19,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512350897,0.07549905,217.18,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512351096,0.07549905,217.18,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512351396,0.07549905,217.18,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512351691,0.07549905,217.17,216.8,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512351896,0.07549905,217.17,216.74,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512351897,0.07549905,217.17,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512352097,0.07549905,217.18,216.81,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512352291,0.07549905,217.18,216.74,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512352292,0.07549905,217.18,216.82,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512352498,0.07549905,217.18,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512352792,0.07549905,217.19,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512352997,0.07549905,217.19,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512353397,0.07549905,217.19,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512353596,0.07549905,217.19,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512353796,0.07549905,217.19,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512353997,0.07549905,217.19,216.72,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512353998,0.07549905,217.19,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512354595,0.1509981,217.22,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512354596,0.07549905,217.2,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512354794,0.84670904,217.19,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512355698,0.84670904,217.19,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512355898,0.84670904,217.19,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512356193,0.84670904,217.19,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512356395,0.84670904,217.19,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512356599,0.84670904,217.19,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512356898,0.07549905,217.21,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512357100,0.846704,217.2,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512357399,0.846704,217.2,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512357600,0.846704,217.2,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512357800,0.846704,217.2,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512358000,0.846704,217.2,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512358200,0.846704,217.2,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512358401,0.846704,217.2,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512358602,0.846704,217.2,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512358796,0.846704,217.2,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512359601,0.846704,217.21,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512360803,0.846704,217.21,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512362805,0.846704,217.22,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512363006,0.846704,217.21,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512363205,0.846704,217.22,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512363406,0.846704,217.21,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512363606,0.07549905,217.23,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512363607,0.846704,217.22,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512363800,0.846704,217.21,216.69,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512364005,0.07549905,217.23,216.69,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512364006,0.07549905,217.18,216.69,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512364202,0.07549905,217.16,216.69,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512364405,0.92220305,217.15,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512364710,0.846704,217.14,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512364907,0.846704,217.15,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512365109,0.846704,217.14,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512365408,0.846704,217.14,216.61,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512365810,0.846704,217.14,216.62,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512366003,0.846704,217.15,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512366203,0.07549905,217.16,216.57,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512366204,0.846704,217.13,216.63,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512366403,0.846704,217.14,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512366611,0.846704,217.13,216.64,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512366810,0.846704,217.15,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512367011,0.846704,217.14,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512367204,0.846704,217.15,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512367407,0.92220305,217.15,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512367606,0.846704,217.14,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512368004,0.846704,217.14,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512368206,0.846704,217.15,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512368405,0.07549905,217.16,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512368406,0.846704,217.14,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512368606,0.92220305,217.15,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512368805,0.846704,217.14,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512369007,0.846704,217.13,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512369229,0.846704,217.12,216.61,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512369411,0.846704,217.15,216.61,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512369609,0.846704,217.15,216.62,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512369811,0.846704,217.15,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512370012,0.846704,217.15,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512370212,0.846704,217.15,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512370510,0.92220305,217.15,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512370706,0.846704,217.14,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512372310,0.92220305,217.14,216.61,0.0753065]
["bitfinex-derivatives","BNBF0:USTF0",1693512372514,0.846704,217.13,216.62,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512373316,0.846704,217.13,216.61,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512373516,0.07549905,217.12,216.62,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512373716,0.846704,217.11,216.63,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512374519,0.92220305,217.11,216.63,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512374722,0.846704,217.1,216.64,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512374920,0.846704,217.1,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512375120,0.846704,217.1,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512375319,0.846704,217.1,216.67,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512375517,0.92220305,217.1,216.63,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512375821,0.07549905,217.1,216.64,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512376020,0.1509981,217.13,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512376021,0.07549905,217.11,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512376321,0.84699364,217.1,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512377424,0.84699364,217.1,216.65,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512377425,0.92249269,217.1,216.65,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512377621,0.07549905,217.1,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512378523,0.07549905,217.09,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512378718,0.07549905,217.08,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512380526,0.07549905,217.07,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512380729,0.07549905,217.07,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512380923,0.07549905,217.07,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512381128,0.07549905,217.07,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512381427,0.07549905,217.06,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512381622,0.07549905,217.06,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512381828,0.07549905,217.06,216.57,0.150613]
["bitfinex-derivatives","BNBF0:USTF0",1693512381829,0.07549905,217.06,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512382025,0.07549905,217.06,216.64,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512382222,0.07549905,217.06,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512382423,0.07549905,217.05,216.64,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512383329,0.07549905,217.05,216.64,0.25635766]
["bitfinex-derivatives","BNBF0:USTF0",1693512383530,0.503327,217.1,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512383531,0.07549905,217.06,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512384431,0.07549905,217.05,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512386834,0.07549905,217.01,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512387036,0.07549905,217.0,216.61,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512387334,0.07549905,217.0,216.62,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512387529,0.07549905,217.0,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512387928,0.07549905,217.0,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512388331,0.07549905,216.99,216.59,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512388835,2.51556147,217.14,216.51,0.150613]
["bitfinex-derivatives","BNBF0:USTF0",1693512388836,0.07549905,217.0,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512389137,0.07549905,217.0,216.61,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512389331,0.07549905,217.0,216.62,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512389633,0.07549905,217.0,216.34,1.00408667]
["bitfinex-derivatives","BNBF0:USTF0",1693512389833,0.07518393,217.0,216.57,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512390137,0.07518393,217.0,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512390333,0.07518393,216.99,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512390732,0.15036786,217.02,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512390733,0.07518393,217.0,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512391135,0.07518393,217.01,216.58,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512391638,0.07518393,217.0,216.58,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512391939,0.07518393,217.02,216.59,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512392131,0.07518393,217.02,216.6,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512393335,0.07518393,217.07,216.64,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512393637,0.07518393,217.04,216.65,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512394039,0.07518393,217.04,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512394240,0.07518393,217.04,216.63,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512394439,0.07518393,217.03,216.63,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512394634,0.07518393,217.02,216.63,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512395438,0.07518393,217.03,216.63,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512395638,0.07518393,217.05,216.64,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512395839,0.07518393,217.05,216.65,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512396142,0.07518393,217.04,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512396440,0.07518393,217.05,216.66,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512397336,0.07518393,217.04,216.66,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512397536,0.07518393,217.04,216.67,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512397739,0.07518393,217.03,216.67,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512397935,0.07518393,217.04,216.67,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512398135,0.07518393,217.04,216.67,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512398540,0.07518393,217.04,216.68,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512398741,0.07518393,217.03,216.69,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512398942,0.07518393,217.03,216.7,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512399441,0.07518393,217.04,216.7,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512399643,0.07518393,217.04,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512402339,0.07518393,217.05,216.71,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512402644,0.07518393,217.06,216.72,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512402845,0.07518393,217.06,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512404744,0.07518393,217.07,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512405745,0.07518393,217.13,216.76,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512405941,0.07518393,217.13,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512406340,0.07518393,217.12,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512406544,0.07518393,217.13,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512406745,0.07518393,217.13,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512406945,0.07518393,217.13,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512407140,0.07518393,217.13,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512407346,0.07518393,217.13,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512407546,0.07518393,217.13,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512407846,0.07518393,217.14,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512408746,0.07518393,217.14,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512408946,0.07518393,217.14,216.73,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512409145,0.07518393,217.14,216.74,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512409347,0.07518393,217.14,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512409547,0.07518393,217.15,216.75,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512409750,0.07518393,217.16,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512409950,0.07518393,217.16,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512410146,0.07518393,217.16,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512410345,0.07518393,217.16,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512410647,0.07518393,217.16,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512410847,0.07518393,217.17,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512411143,0.07518393,217.17,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512411349,0.07518393,217.17,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512411648,0.07518393,217.17,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512411849,0.07518393,217.17,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512412753,0.07518393,217.18,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512412943,0.07518393,217.18,216.72,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512412944,0.07518393,217.18,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512413751,0.07518393,217.19,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512413953,0.07518393,217.2,216.73,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512414147,0.07518393,217.2,216.73,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512414451,0.84666524,217.19,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512415251,0.84666524,217.19,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512415547,0.84666524,217.19,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512415752,0.84666524,217.19,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512415953,0.84666524,217.2,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512416154,0.84667294,217.19,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512416354,0.84667294,217.2,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512416654,0.8466729,217.19,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512416957,0.07518393,217.21,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512417248,0.8466728,217.2,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512417454,0.8466728,217.2,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512417650,0.8466728,217.2,216.78,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512417850,0.8466728,217.2,216.79,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512418053,0.8466728,217.21,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512418253,0.8466728,217.21,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512418549,0.8466728,217.21,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512418750,0.8466728,217.21,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512418956,0.8466728,217.21,216.75,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512419256,0.8466728,217.21,216.76,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512419555,0.8466728,217.21,216.77,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512419756,0.8466728,217.21,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512419954,0.8466728,217.21,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512420253,0.8466728,217.21,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512420454,0.8466728,217.21,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512420650,0.8466728,217.21,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512420854,1.00245243,217.3,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512420855,0.92185673,217.22,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512421055,0.8466728,217.21,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512421352,0.8466728,217.21,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512421548,0.8466728,217.21,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512421752,0.8466728,217.21,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512421951,0.8466728,217.21,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512422149,0.8466728,217.21,216.74,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512422353,0.8466728,217.21,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512422754,0.92185673,217.21,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512422955,0.8466728,217.2,216.71,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512423958,0.8466728,217.19,216.71,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512424159,0.8466728,217.19,216.72,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512424359,0.8466728,217.19,216.72,0.2558952]
["bitfinex-derivatives","BNBF0:USTF0",1693512424559,0.8466728,217.2,216.73,0.18105116]
["bitfinex-derivatives","BNBF0:USTF0",1693512424859,0.07518393,217.21,216.72,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512425055,0.92188607,217.2,216.73,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512425255,0.84670214,217.19,216.72,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512425456,0.84670214,217.19,216.73,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512425658,0.92188607,217.19,216.74,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512425855,0.84670214,217.18,216.73,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512426863,0.07518393,217.17,216.74,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512427063,0.07518393,217.17,216.75,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512428064,0.07518393,217.16,216.75,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512428662,0.07518393,217.16,216.74,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512428964,0.07518393,217.16,216.75,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512429766,0.07518393,217.15,216.75,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512429968,0.07518393,217.15,216.76,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512431262,0.07518393,217.14,216.76,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512431767,0.07518393,217.13,216.77,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512431968,0.07518393,217.13,216.76,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512432167,0.07518393,217.13,216.77,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512432765,0.07518393,217.12,216.77,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512432965,0.07518393,217.12,216.78,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512433969,0.07518393,217.11,216.78,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512434165,0.07518393,217.12,216.78,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512434365,0.07518393,217.11,216.78,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512434563,0.07518393,217.11,216.78,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512434765,0.07518393,217.1,216.79,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512434966,0.07518393,217.11,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512435164,0.07518393,217.11,216.79,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512435464,0.07518393,217.11,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512435667,0.07518393,217.1,216.79,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512435866,0.07518393,217.09,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512436667,1.00245243,217.16,216.78,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512436668,0.07518393,217.08,216.79,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512436866,0.07518393,217.06,216.79,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512437173,0.07518393,217.06,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512438172,0.07518393,217.07,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512438771,0.07518393,217.05,216.81,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512439076,0.07518393,217.05,216.82,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512440678,0.07518393,217.05,216.81,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512444780,0.07518393,217.06,216.81,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512447382,0.07518393,217.05,216.81,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512447582,0.07518393,217.05,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512448381,0.07518393,217.06,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512450586,0.07518393,217.06,216.8,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512450786,0.07518393,217.06,216.81,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512451486,0.07518393,217.06,216.8,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512451686,0.07518393,217.06,216.8,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512451886,0.07518393,217.06,216.81,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512453081,0.07518393,217.07,216.81,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512453482,0.07518393,217.07,216.81,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512453686,0.07518393,217.07,216.82,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512457788,0.07518393,217.07,216.82,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512457988,0.07518393,217.07,216.83,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512458288,0.07518393,217.07,216.84,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512458489,0.07518393,217.07,216.82,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512458788,0.07518393,217.07,216.83,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512458989,0.07518393,217.06,216.83,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512459288,0.15036786,217.09,216.83,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512459289,0.07518393,217.07,216.83,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512459884,0.07518393,217.07,216.83,0.25605672]
["bitfinex-derivatives","BNBF0:USTF0",1693512460088,0.07518393,217.07,216.84,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512460588,0.07518393,217.07,216.85,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512460790,0.07518393,217.06,216.83,0.18121268]
["bitfinex-derivatives","BNBF0:USTF0",1693512460988,0.07518393,217.06,216.84,0.18188467]
["bitfinex-derivatives","BNBF0:USTF0",1693512461185,0.07518393,217.06,216.81,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512461383,0.07518393,217.01,216.77,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512461584,0.07518393,217.0,216.78,0.18216005]
["bitfinex-derivatives","BNBF0:USTF0",1693512461788,0.07518393,217.0,216.77,0.18216005]
["bitfinex-derivatives","BNBF0:USTF0",1693512462090,0.07518393,217.02,216.78,0.18216005]
["bitfinex-derivatives","BNBF0:USTF0",1693512462393,0.07518393,217.02,216.79,0.18216005]
["bitfinex-derivatives","BNBF0:USTF0",1693512462691,0.07518393,217.02,216.8,0.18216005]
["bitfinex-derivatives","BNBF0:USTF0",1693512462989,0.07518393,217.03,216.75,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512463189,0.07518393,217.03,216.76,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512463590,0.07518393,217.03,216.75,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512463890,0.07518393,217.03,216.76,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512464489,0.07518393,217.04,216.76,0.25700785]
["bitfinex-derivatives","BNBF0:USTF0",1693512464787,0.07518393,217.05,216.77,0.25700785]
["bitfinex-derivatives","BNBF0:USTF0",1693512464995,0.07518393,217.05,216.78,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512466985,0.07518393,217.05,216.77,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512467191,0.07518393,217.05,216.76,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512467192,0.07518393,217.05,216.78,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512467389,0.07518393,217.05,216.79,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512467590,0.07518393,217.05,216.77,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512467790,0.07518393,217.05,216.78,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512467989,0.07518393,217.05,216.77,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512468186,0.07518393,217.05,216.78,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512468386,0.07518393,217.05,216.79,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512468689,0.07518393,217.05,216.8,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512468991,0.07518393,217.05,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512469191,0.07518393,217.05,216.76,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512469192,0.07518393,217.05,216.77,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512472196,0.07518393,217.06,216.77,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512472494,0.07518393,217.05,216.77,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512475497,0.07518393,217.09,216.8,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512475696,0.07518393,217.09,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512475897,0.15036786,217.11,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512475898,0.07518393,217.11,216.81,0.25700785]
["bitfinex-derivatives","BNBF0:USTF0",1693512476101,0.07518393,217.11,216.82,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512478900,0.07518393,217.12,216.82,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512479595,0.07518393,217.11,216.82,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512479799,0.07518393,217.12,216.82,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512480498,0.07518393,217.12,216.83,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512480802,0.07518393,217.12,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512480997,0.07518393,217.12,216.8,0.07484404]
["bitfinex-derivatives","BNBF0:USTF0",1693512480998,0.07518393,217.12,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512481499,0.07518393,217.11,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512482102,0.07518393,217.12,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512487703,0.07518393,217.13,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512488205,2.50613109,217.27,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512488408,0.07532075,217.13,216.8,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512488704,0.07532075,217.13,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512489802,0.07532075,217.14,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512493005,0.07532075,217.14,216.8,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512493199,0.07532075,217.14,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512493402,0.07532075,217.14,216.82,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512493601,0.07532075,217.14,216.83,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512493800,0.07532075,217.14,216.8,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512494008,0.07532075,217.14,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512494203,0.07532075,217.14,216.8,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512494401,0.07532075,217.14,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512494600,0.07532075,217.14,216.8,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512494903,0.07532075,217.14,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512495101,0.07532075,217.14,216.8,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512497508,0.07532075,217.14,216.8,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512497709,0.07532075,217.14,216.81,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512499710,0.07532075,217.14,216.81,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512499912,0.07532075,217.14,216.82,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512501815,0.07532075,217.15,216.82,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512502011,0.07532075,217.2,216.87,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512502306,0.07532075,217.2,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512502707,0.07532075,217.19,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512503413,0.07532075,217.2,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512503714,0.07532075,217.2,216.89,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512504114,0.07532075,217.2,216.86,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512504115,0.07532075,217.2,216.9,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512504315,0.07532075,217.2,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512504514,0.07532075,217.21,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512504711,0.07532075,217.21,216.86,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512504912,0.07532075,217.21,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512505715,0.07532075,217.2,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512506110,0.07532075,217.21,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512506707,0.07532075,217.21,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512506908,0.07532075,217.2,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512507113,0.07532075,217.2,216.85,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512507114,0.07532075,217.2,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512507313,0.07532075,217.2,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512507614,0.07532075,217.21,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512507816,0.07532075,217.2,216.85,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512508016,1.00427672,217.28,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512508017,0.07532075,217.21,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512508214,0.07532075,217.21,216.86,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512508412,2.5106918,217.35,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512508413,0.07532075,217.22,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512508608,0.07532075,217.22,216.87,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512508813,0.07532075,217.22,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512509014,0.07532075,217.21,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512509414,0.07532075,217.22,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512509617,0.07532075,217.22,216.89,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512509817,0.07532075,217.21,216.87,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512510118,0.07532075,217.21,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512510511,0.07532075,217.22,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512510709,0.07532075,217.22,216.86,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512510710,0.07532075,217.22,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512510914,0.07532075,217.22,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512511110,0.07532075,217.22,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512511319,0.07532075,217.23,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512511912,0.07532075,217.22,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512512417,0.07532075,217.23,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512512716,0.07532075,217.23,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512512912,0.07532075,217.23,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512513115,0.07532075,217.23,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512513416,0.07532075,217.24,216.89,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512513617,0.07532075,217.24,216.86,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512513917,0.07532075,217.24,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512514318,0.07532075,217.24,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512514517,0.07532075,217.25,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512515313,0.07532075,217.24,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512515515,0.07532075,217.25,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512515717,0.07532075,217.25,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512516016,0.07532075,217.25,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512516219,0.07532075,217.25,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512516416,0.07532075,217.25,216.85,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512516417,0.07532075,217.25,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512516612,0.07532075,217.25,216.85,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512516613,0.07532075,217.25,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512516816,0.1506415,217.27,216.85,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512516817,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512517015,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512517214,0.07532075,217.26,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512517420,0.07532075,217.26,216.89,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512517621,0.07532075,217.26,216.9,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512517820,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512518022,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512518223,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512518525,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512518716,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512518914,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512519121,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512519327,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512519522,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512519720,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512519921,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512520132,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512520324,0.07532075,217.26,216.85,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512520325,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512520525,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512520722,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512520922,0.07532075,217.26,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512521120,0.07532075,217.26,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512521319,0.07532075,217.26,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512521519,0.07532075,217.26,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512521724,0.07532075,217.25,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512521921,0.07532075,217.25,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512522119,0.07532075,217.25,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512522321,0.07532075,217.25,216.89,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512522525,0.07532075,217.25,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512522725,0.07532075,217.25,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512522921,0.07532075,217.25,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512523120,0.07532075,217.25,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512523324,0.07532075,217.25,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512523520,0.07532075,217.25,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512523728,0.07532075,217.24,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512524025,0.07532075,217.24,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512524220,0.07532075,217.24,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512524425,1.00427672,217.31,216.76,0.15039914]
["bitfinex-derivatives","BNBF0:USTF0",1693512524426,0.07532075,217.23,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512524625,0.07532075,217.24,216.83,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512524825,0.07532075,217.24,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512525320,0.1506415,217.26,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512525321,0.07532075,217.23,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512526832,0.07532075,217.23,216.84,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512527023,0.07532075,217.23,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512527424,0.07532075,217.23,216.84,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512527625,0.07532075,217.23,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512527825,0.07532075,217.23,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512528028,0.07532075,217.23,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512528227,0.07532075,217.23,216.83,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512528228,0.07532075,217.23,216.84,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512528430,0.07532075,217.22,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512529429,0.07532075,217.22,216.85,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512529628,0.07532075,217.22,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512530031,0.07532075,217.21,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512530730,0.1506415,217.23,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512530731,0.07532075,217.2,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512530928,0.07532075,217.21,216.85,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512531533,0.07532075,217.2,216.85,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512531733,0.07532075,217.2,216.86,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512532333,0.07532075,217.19,216.86,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512532534,0.07532075,217.19,216.87,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512534336,0.07532075,217.18,216.87,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512534530,0.07532075,217.18,216.88,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512535536,0.07532075,217.17,216.88,0.25736338]
["bitfinex-derivatives","BNBF0:USTF0",1693512535737,0.07532075,217.17,216.89,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512536634,0.07532075,217.15,216.9,0.07519957]
["bitfinex-derivatives","BNBF0:USTF0",1693512536829,0.07532075,217.15,216.91,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512540137,2.5106918,217.28,216.91,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512540438,0.07545553,217.15,216.92,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512540638,0.07545553,217.15,216.93,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512541038,0.07545553,217.15,216.94,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512541239,0.07545553,217.15,216.91,0.18216381]
["bitfinex-derivatives","BNBF0:USTF0",1693512541433,0.07545553,217.15,216.92,0.18148473]
["bitfinex-derivatives","BNBF0:USTF0",1693512541638,0.07545553,217.15,216.91,0.18148473]
["bitfinex-derivatives","BNBF0:USTF0",1693512543536,0.07545553,217.11,216.86,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512543740,0.07545553,217.11,216.87,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512543934,0.07545553,217.11,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512544138,0.07545553,217.11,216.86,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512544339,0.07545553,217.11,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512544639,0.07545553,217.12,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512544838,0.07545553,217.12,216.84,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512545040,0.07545553,217.12,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512545239,0.07545553,217.12,216.84,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512545541,0.07545553,217.13,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512545733,0.07545553,217.13,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512547641,0.07545553,217.14,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512548844,0.07545553,217.14,216.84,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512549046,0.07545553,217.14,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512549243,0.07545553,217.14,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512549444,0.07545553,217.14,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512549644,0.07545553,217.15,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512549943,0.07545553,217.14,216.84,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512550244,0.07545553,217.14,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512550444,0.07545553,217.14,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512550743,0.15091107,217.17,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512550744,0.07545553,217.15,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512550943,0.07545553,217.15,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512551144,0.07545553,217.15,216.81,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512551145,0.07545553,217.15,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512551345,0.07545553,217.15,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512551743,0.07545553,217.15,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512551948,0.07545553,217.15,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512557251,0.07545553,217.13,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512557446,0.07545553,217.13,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512557651,0.07545553,217.13,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512557847,0.07545553,217.13,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512558048,0.07545553,217.13,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512558252,0.07545553,217.13,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512558447,0.07545553,217.13,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512558648,0.07545553,217.14,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512558845,0.07545553,217.14,216.79,0.25702163]
["bitfinex-derivatives","BNBF0:USTF0",1693512559046,0.07545553,217.14,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512559648,0.07545553,217.14,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512559846,0.07545553,217.14,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512560048,0.07545553,217.14,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512560249,0.07545553,217.14,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512561458,0.07545553,217.13,216.79,0.25702163]
["bitfinex-derivatives","BNBF0:USTF0",1693512561657,0.07545553,217.14,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512561959,0.07545553,217.14,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512562152,0.07545553,217.14,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512562353,0.07545553,217.14,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512562556,0.07545553,217.13,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512562753,0.07545553,217.14,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512562959,0.07545553,217.14,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512563159,0.07545553,217.14,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512563359,0.07545553,217.13,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512563659,0.07545553,217.13,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512563854,0.07545553,217.13,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512564061,0.07545553,217.13,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512564261,0.07545553,217.13,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512564462,0.07545553,217.13,216.8,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512564662,0.07545553,217.13,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512564862,0.07545553,217.13,216.81,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512565063,0.07545553,217.13,216.82,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512565260,0.07545553,217.13,216.83,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512565457,0.07545553,217.13,216.84,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512565659,0.07545553,217.13,216.85,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512565857,0.07545553,217.13,216.86,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512566057,0.07545553,217.13,216.79,0.18176044]
["bitfinex-derivatives","BNBF0:USTF0",1693512566257,0.07545553,217.13,216.8,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512566461,0.07545553,217.12,216.79,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512566658,0.07545553,217.12,216.8,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512566964,0.07545553,217.12,216.81,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512567264,0.07545553,217.12,216.82,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512567464,0.07545553,217.12,216.79,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512567661,0.07545553,217.12,216.8,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512567862,0.07545553,217.12,216.79,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512570467,0.07545553,217.11,216.79,0.25711677]
["bitfinex-derivatives","BNBF0:USTF0",1693512570668,0.07545553,217.11,216.8,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512572470,0.07545553,217.11,216.8,0.25711677]
["bitfinex-derivatives","BNBF0:USTF0",1693512572670,0.07545553,217.11,216.81,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512572870,0.07545553,217.12,216.81,0.25711677]
["bitfinex-derivatives","BNBF0:USTF0",1693512573069,0.07545553,217.12,216.82,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512573570,0.07545553,217.11,216.82,0.25711677]
["bitfinex-derivatives","BNBF0:USTF0",1693512573771,0.07545553,217.11,216.83,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512574475,0.07545553,217.1,216.83,0.25711677]
["bitfinex-derivatives","BNBF0:USTF0",1693512574664,0.07545553,217.1,216.84,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512575470,0.07545553,217.1,216.83,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512576073,0.07545553,217.1,216.83,0.25711677]
["bitfinex-derivatives","BNBF0:USTF0",1693512576273,0.07545553,217.1,216.84,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512576473,0.07545553,217.1,216.83,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512576674,0.07545553,217.08,216.84,0.18185558]
["bitfinex-derivatives","BNBF0:USTF0",1693512577174,0.07545553,217.02,216.77,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512577376,0.07545553,217.0,216.78,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512577575,0.07545553,217.01,216.78,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512577777,0.07545553,217.02,216.77,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512578076,0.07545553,217.02,216.78,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512578277,0.07545553,217.02,216.75,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512578772,0.07545553,217.03,216.75,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512578974,0.07545553,217.03,216.73,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512579170,0.07545553,217.03,216.74,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512579374,0.07545553,217.03,216.73,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512579574,0.07545553,217.03,216.74,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512579775,0.07545553,217.03,216.73,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512579971,0.07545553,217.03,216.74,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512580176,0.07545553,217.03,216.73,0.25749007]
["bitfinex-derivatives","BNBF0:USTF0",1693512580377,0.07545553,217.03,216.74,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512580678,0.07545553,217.04,216.74,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512580877,0.07545553,217.04,216.72,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512581079,0.07545553,217.04,216.73,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512581277,0.07545553,217.04,216.72,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512581478,0.07545553,217.04,216.73,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512581679,0.07545553,217.04,216.72,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512581874,0.07545553,217.03,216.73,0.18222888]
["bitfinex-derivatives","BNBF0:USTF0",1693512582179,0.07545553,216.99,216.65,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512582479,0.07545553,216.99,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512582674,0.07545553,217.01,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512582875,0.07545553,217.01,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512583174,0.07545553,217.01,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512583475,0.07545553,217.01,216.69,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512583681,0.07545553,217.01,216.39,1.00348255]
["bitfinex-derivatives","BNBF0:USTF0",1693512583682,0.07545553,217.02,216.63,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512583879,0.07545553,217.02,216.62,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512584079,0.07545553,217.02,216.64,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512584381,0.07545553,217.02,216.65,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512584582,2.51518452,217.15,216.62,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512584583,0.07545553,217.03,216.62,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512584783,0.07545553,217.03,216.63,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512584980,0.07545553,217.03,216.6,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512585181,0.07545553,217.08,216.64,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512585380,0.07545553,217.08,216.65,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512586580,0.07545553,217.09,216.65,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512590481,0.07545553,217.09,216.65,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512590680,0.07545553,217.09,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512591486,0.07545553,217.1,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512591887,0.07545553,217.09,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512592487,0.07545553,217.1,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512592782,0.07545553,217.09,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512592983,0.07545553,217.1,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512594689,0.07545553,217.1,216.66,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512594889,0.07545553,217.1,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512597691,0.07545553,217.09,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512598391,0.07545553,217.08,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512598592,0.07545553,217.08,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512598791,0.07545553,217.08,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512598994,0.07545553,217.08,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512599294,0.07545553,217.08,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512599489,0.07545553,217.08,216.69,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512599696,0.07545553,217.08,216.7,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512599996,0.07545553,217.08,216.71,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512600196,0.07545553,217.08,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512600494,0.07545553,217.08,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512600694,0.07545553,217.08,216.65,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512600695,0.07545553,217.08,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512600895,0.07545553,217.08,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512601195,0.07545553,217.07,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512601395,0.07545553,217.07,216.65,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512601596,0.07545553,217.07,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512601889,0.07545553,217.08,216.66,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512602686,0.07545553,217.08,216.66,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512602891,0.07545553,217.08,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512604592,0.07545553,217.08,216.67,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512604796,0.07545553,217.08,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512604997,0.07545553,217.08,216.67,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512605293,0.07545553,217.08,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512605497,0.07545553,217.08,216.67,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512605797,0.07545553,217.08,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512606699,0.07545553,217.07,216.68,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512607099,0.07545553,217.07,216.68,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512607300,0.07545553,217.07,216.69,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512608499,0.07545553,217.06,216.69,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512608799,0.07545553,217.06,216.7,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512609703,0.07545553,217.05,216.7,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512610103,0.07545553,217.05,216.71,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512610303,0.07545553,217.05,216.71,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512610497,0.07545553,217.05,216.72,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512610702,0.07545553,217.04,216.72,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512611299,0.07545553,217.04,216.73,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512611497,0.07545553,217.02,216.73,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512611700,0.07545553,217.02,216.74,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512617009,0.07545553,217.02,216.74,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512617208,0.07545553,217.03,216.74,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512617610,0.07545553,217.03,216.75,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512617811,0.07545553,217.03,216.76,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512618511,0.07545553,217.03,216.77,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512618708,0.07545553,217.02,216.77,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512619011,0.07545553,217.01,216.76,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512619311,0.07545553,217.01,216.76,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512619512,0.07545553,216.99,216.78,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512619813,0.07545553,217.0,216.79,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512620015,0.07545553,217.0,216.79,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512620308,0.07545553,217.04,216.83,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512620509,0.07545553,217.05,216.84,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512620707,0.07545553,217.05,216.84,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1693512620911,0.07545553,217.05,216.85,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512621112,0.07545553,217.07,216.85,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512621310,0.07545553,217.07,216.82,0.18258578]
["bitfinex-derivatives","BNBF0:USTF0",1693512621510,0.07545553,217.07,216.83,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512621807,0.07545553,217.06,216.82,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512622007,0.07545553,217.06,216.83,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512622211,0.07545553,217.06,216.81,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512622408,0.07545553,217.06,216.82,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512622613,0.07545553,217.06,216.81,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512622814,0.07545553,217.06,216.82,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512623015,0.07545553,217.06,216.83,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512623214,0.07545553,217.06,216.84,0.18223574]
["bitfinex-derivatives","BNBF0:USTF0",1693512623415,0.07545553,217.06,216.8,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512623614,0.07545553,217.06,216.81,0.18227899]
["bitfinex-derivatives","BNBF0:USTF0",1693512624115,0.07545553,217.07,216.81,0.18227899]
["bitfinex-derivatives","BNBF0:USTF0",1693512624414,0.07545553,217.07,216.82,0.18227899]
["bitfinex-derivatives","BNBF0:USTF0",1693512624608,0.07545553,217.07,216.8,0.18227899]
["bitfinex-derivatives","BNBF0:USTF0",1693512628120,0.07545553,217.08,216.78,0.25754018]
["bitfinex-derivatives","BNBF0:USTF0",1693512628319,0.07545553,217.03,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512628518,0.07545553,217.03,216.73,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512628519,0.07545553,217.03,216.74,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512629618,0.07545553,217.04,216.74,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512630119,0.07545553,217.04,216.74,0.25776502]
["bitfinex-derivatives","BNBF0:USTF0",1693512630319,0.07545553,217.04,216.75,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512631519,0.07545553,217.05,216.75,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512632119,0.07545553,217.04,216.75,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512633423,0.07545553,217.08,216.78,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512633623,0.07545553,217.09,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512635219,0.07545553,217.09,216.79,0.25776502]
["bitfinex-derivatives","BNBF0:USTF0",1693512635418,0.07545553,217.09,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512635622,0.07545553,217.09,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512635822,0.07545553,217.09,216.79,0.25776502]
["bitfinex-derivatives","BNBF0:USTF0",1693512636025,0.07545553,217.1,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512636224,0.07545553,217.1,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512636523,0.07545553,217.1,216.82,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512636725,0.07545553,217.1,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512636919,0.07545553,217.1,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512637117,0.07545553,217.1,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512637322,0.07545553,217.1,216.82,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512637624,0.07545553,217.1,216.83,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512637819,0.07545553,217.1,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512642029,0.07545553,217.09,216.78,0.25776502]
["bitfinex-derivatives","BNBF0:USTF0",1693512642228,0.07545553,217.1,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512646831,0.07545553,217.09,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512647034,0.07545553,217.09,216.77,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512647035,0.07545553,217.09,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512647238,0.07545553,217.09,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512647436,0.07545553,217.09,216.82,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512647737,0.07545553,217.09,216.78,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512647738,0.07545553,217.09,216.83,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512647936,0.07545553,217.09,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512648139,0.07545553,217.09,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512648437,0.07545553,217.09,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512648737,0.07545553,217.09,216.82,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512648938,0.07545553,217.09,216.78,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512648939,0.07545553,217.09,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512649136,0.07545553,217.09,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512649442,0.07545553,217.09,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512649641,0.07545553,217.09,216.79,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512649942,0.07545553,217.09,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512652138,0.07545553,217.08,216.8,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512653239,0.07545553,217.08,216.8,0.25776502]
["bitfinex-derivatives","BNBF0:USTF0",1693512653440,0.07545553,217.08,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512654937,0.15091107,217.1,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512654938,0.07545553,217.07,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512655741,0.07545553,217.08,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512656144,0.07545553,217.07,216.81,0.18250383]
["bitfinex-derivatives","BNBF0:USTF0",1693512658142,0.07545553,217.07,216.57,1.00348255]
["bitfinex-derivatives","BNBF0:USTF0",1693512658143,0.07545553,216.99,216.72,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512658343,0.07545553,216.76,216.48,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512658543,0.07545553,216.75,216.49,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512658738,0.07545553,216.78,216.51,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512658942,0.07545553,216.78,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512659141,0.07545553,216.88,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512659446,0.5030369,216.92,216.4,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512659447,0.92343457,216.87,216.53,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512659646,0.84797904,216.86,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512659846,0.84797904,216.86,216.42,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512660047,0.84797904,216.86,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512660245,0.07545553,216.92,216.42,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512660440,0.84798763,216.91,216.43,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512660643,0.84798763,216.91,216.44,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512660847,0.84798763,216.91,216.35,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512661044,0.84798763,216.91,216.36,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512661239,0.84798763,216.91,216.37,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512661446,0.84798763,216.91,216.38,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512661649,0.84798763,216.91,216.35,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512661844,0.84798763,216.94,216.36,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512662047,0.84798763,216.93,216.37,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512662245,0.84798763,216.92,216.38,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512662443,0.84798763,216.95,216.31,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512662642,0.5030369,217.01,216.32,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512662643,0.84798763,216.94,216.32,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512662845,0.84798763,216.93,216.33,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512663045,0.84798763,216.98,216.28,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512663247,0.84798763,216.97,216.29,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512663444,0.84798763,216.96,216.3,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512663646,0.84798763,216.98,216.28,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512663852,0.84798763,216.97,216.29,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512664247,0.84798763,216.96,216.3,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512664465,0.84798763,217.02,216.27,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512664647,0.84798763,217.01,216.28,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512664850,0.84798763,217.01,216.25,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512664851,0.84798763,217.03,216.26,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512665246,0.84798763,217.04,216.26,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512665450,0.84798763,217.03,216.26,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512665646,0.84798763,217.02,216.27,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512665851,0.84798763,217.02,216.23,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512665852,0.84798763,217.05,216.24,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512666052,0.84798763,217.04,216.25,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512666352,0.84798763,217.03,216.26,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512666652,0.84798763,217.02,216.27,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512666852,0.84798763,217.06,216.23,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512667654,0.84798763,217.05,216.24,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512667854,0.84798763,217.07,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512668050,0.84798763,217.06,216.23,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512668254,0.84798763,217.07,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512668449,0.84798763,217.07,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512668655,0.84798763,217.07,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512668855,0.84798763,217.08,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512669056,0.84798763,217.07,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512669260,0.84798763,217.06,216.23,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512669557,0.84798763,217.05,216.24,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512669855,0.84798763,217.04,216.25,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512670057,0.84798763,217.09,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512670352,0.84798763,217.1,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512670750,0.92344316,217.1,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512670951,0.84798763,217.09,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512671758,0.84798763,217.09,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512671953,0.84798763,217.1,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512672160,0.84798763,217.1,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512672356,0.84798763,217.1,216.18,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512672556,0.84798763,217.1,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512673558,0.84798763,217.09,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512673857,0.84798763,217.08,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512674057,0.84798763,217.11,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512674260,0.84798763,217.11,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512674458,0.84798763,217.11,216.17,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512674459,0.84798763,217.11,216.18,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512674659,0.84798763,217.11,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512674858,0.84798763,217.11,216.18,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512675061,0.84798763,217.11,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512675259,0.84798763,217.11,216.18,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512675460,0.84798763,217.11,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512675662,0.84798763,217.11,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512675859,0.84798763,217.11,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512676060,0.84798763,217.11,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512676256,0.84798763,217.11,216.23,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512676456,0.84798763,217.11,216.18,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512676653,0.84798763,217.11,216.19,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512678061,0.84798763,217.11,216.19,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512678260,0.84798763,217.11,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512679155,0.92344316,217.11,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512679359,0.84798763,217.1,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512679561,0.92344316,217.1,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512679759,0.84798763,217.09,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512679955,0.84798763,217.09,216.12,0.15052238]
["bitfinex-derivatives","BNBF0:USTF0",1693512679956,0.92344316,217.09,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512680161,0.84798763,217.08,216.22,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512680357,0.84798763,217.08,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512680665,0.07545553,217.05,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512680962,0.84798763,217.04,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512681162,0.84798763,217.07,216.19,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512681468,0.84798763,217.06,216.2,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512681657,0.84798763,217.05,216.2,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512681860,0.84798763,217.07,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512682204,0.92344316,217.07,216.21,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512682363,0.84798763,217.07,216.26,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512682564,0.84798763,217.06,216.29,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512682764,0.84798763,217.06,216.31,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512682960,0.84798763,217.14,216.31,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512683164,0.84798763,217.05,216.32,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512683366,0.84798763,217.13,216.33,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512683562,0.84798763,217.13,216.27,0.15052238]
["bitfinex-derivatives","BNBF0:USTF0",1693512683563,0.84798763,217.13,216.34,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512683757,0.07545553,217.19,216.34,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512683758,0.84798763,217.18,216.34,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512683958,0.84798763,217.18,216.35,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512684164,0.07545553,217.17,216.34,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512684365,0.84798763,217.16,216.36,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512684665,0.84798763,217.15,216.37,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512684860,0.84798763,217.17,216.36,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512685062,0.84798763,217.17,216.4,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512685365,0.84798763,217.16,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512685565,0.84798763,217.15,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512685766,0.84798763,217.19,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512686059,0.84798763,217.18,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512686259,0.84798763,217.17,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512686460,0.84798763,217.2,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512686662,0.84798763,217.19,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512686860,0.84798763,217.2,216.41,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512687060,0.84798763,217.19,216.42,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512687365,0.84798763,217.19,216.43,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512688268,0.92344316,217.19,216.44,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512688467,0.84798763,217.18,216.45,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512689069,0.07545553,217.17,216.45,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512689267,0.84798763,217.16,216.46,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512689970,0.92344316,217.16,216.47,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512690172,0.07545553,217.1,216.48,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512690372,0.84798763,217.09,216.42,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512690571,0.84798763,217.09,216.43,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512690771,0.84798763,217.09,216.42,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512690970,0.84798763,217.09,216.43,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512691166,0.07545553,217.08,216.44,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512691371,0.84798763,217.07,216.44,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512691566,0.84798763,217.07,216.45,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512692271,0.07545553,217.05,216.46,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512692466,0.84798763,217.04,216.46,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512692666,0.84798763,217.04,216.46,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512692867,0.84798763,217.04,216.47,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512693069,0.07545553,217.01,216.5,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512693271,0.84798763,217.0,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512693671,0.84798763,217.0,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512694269,0.84798763,216.99,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512694674,0.84798763,216.98,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512694874,1.0060738,217.09,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512694875,0.07545553,217.05,216.53,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512695070,0.84731923,217.04,216.54,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512695377,0.07545553,217.02,216.54,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512695595,0.84731923,217.01,216.55,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512695772,0.84731923,217.01,216.56,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512695975,0.84731923,217.01,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512698575,0.92277476,217.01,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512698776,0.84731923,217.0,216.5,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512698978,0.07545553,217.02,216.5,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512698979,0.84731923,217.01,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512699275,0.84731923,217.0,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512699476,0.84731923,217.01,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512699672,0.84731923,217.0,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512699877,0.84731923,216.99,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512700075,0.84731923,217.01,216.5,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512700281,0.84731923,217.0,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512700483,0.84731923,216.99,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512700782,0.07545553,217.02,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512700984,0.84748971,217.01,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512704584,0.92294524,217.01,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512704784,0.84748971,217.0,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512706079,0.07545553,217.02,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512706080,0.84748971,216.99,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512706280,0.84748971,216.98,216.51,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512706484,0.07545553,217.01,216.51,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512706684,0.07545553,217.01,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512706685,0.84748903,217.0,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512708490,0.92294456,217.0,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512708789,0.84748903,216.99,216.52,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512709587,0.84748903,216.99,216.52,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512709787,0.84748903,216.99,216.53,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512710491,0.92294456,216.99,216.53,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512710690,0.84748903,216.98,216.54,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512710990,0.07545553,216.99,216.54,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512711591,0.07545553,216.98,216.54,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512711791,0.07545553,216.98,216.55,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512712589,0.07545553,216.98,216.55,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512712791,0.07545553,216.98,216.56,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512713495,0.07545553,216.97,216.56,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512714493,0.07545553,216.95,216.57,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512714693,0.07545553,216.95,216.58,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512715598,0.07545553,216.93,216.59,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512715798,0.07545553,216.93,216.6,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512716597,0.07545553,216.93,216.61,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512716598,0.07545553,216.91,216.61,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512716799,0.07545553,216.91,216.62,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512717495,0.07545553,216.9,216.62,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512717695,0.07545553,216.9,216.63,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512718199,0.07545553,216.9,216.63,0.25881602]
["bitfinex-derivatives","BNBF0:USTF0",1693512718393,0.07545553,216.9,216.64,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512722404,0.07545553,216.89,216.64,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512722629,0.07545553,216.88,216.64,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512723802,0.07545553,216.93,216.68,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512723996,0.07545553,216.95,216.7,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512724201,0.07545553,216.95,216.71,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512724805,0.07545553,216.95,216.72,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512725004,0.07545553,216.95,216.7,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512725200,0.07545553,216.95,216.71,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512725605,0.15091107,216.97,216.71,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512725606,0.07545553,216.96,216.71,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512725807,0.07545553,216.96,216.72,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512726106,0.07545553,216.96,216.73,0.18355483]
["bitfinex-derivatives","BNBF0:USTF0",1693512726305,0.07545553,216.96,216.68,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512726506,0.07545553,216.97,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512727707,0.07545553,216.97,216.67,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512727708,0.07545553,216.97,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512727912,0.07545553,216.97,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512728102,0.07545553,216.97,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512728305,0.07545553,216.97,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512728507,0.07545553,216.97,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512728703,0.07545553,216.97,216.66,0.07526119]
["bitfinex-derivatives","BNBF0:USTF0",1693512728704,0.07545553,216.97,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512728908,0.07545553,216.97,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512729208,0.07545553,216.97,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512729408,0.07545553,216.97,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512729609,0.07545553,216.97,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512729820,0.07545553,216.97,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512730010,0.07545553,216.97,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512730210,0.07545553,216.97,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512730403,0.07545553,216.97,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512730606,0.07545553,216.98,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512730807,0.07545553,216.98,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512731011,0.07545553,216.98,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512731210,0.07545553,216.98,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512732914,0.07545553,216.99,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512733414,0.07545553,216.99,216.67,0.25790112]
["bitfinex-derivatives","BNBF0:USTF0",1693512733611,0.07545553,217.01,216.68,0.25790112]
["bitfinex-derivatives","BNBF0:USTF0",1693512733821,0.07545553,217.01,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512734622,0.07545553,217.01,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512734817,0.07545553,217.01,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512735117,0.07545553,217.01,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512735312,0.07545553,217.01,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512736119,0.07545553,217.02,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512736619,0.07545553,217.03,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512736918,0.07545553,217.03,216.68,0.25790112]
["bitfinex-derivatives","BNBF0:USTF0",1693512737213,0.07545553,217.03,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512737414,0.15038927,217.06,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512737619,0.07515269,217.04,216.61,0.15058344]
["bitfinex-derivatives","BNBF0:USTF0",1693512737818,0.07515269,217.04,216.62,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512738520,0.07515269,217.05,216.62,0.33322337]
["bitfinex-derivatives","BNBF0:USTF0",1693512738818,0.07515269,217.05,216.63,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512739012,0.07515269,217.05,216.64,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512739217,0.07515269,217.05,216.65,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512739413,0.07515269,217.05,216.61,0.15058344]
["bitfinex-derivatives","BNBF0:USTF0",1693512739414,0.07515269,217.05,216.66,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512739718,0.07515269,217.05,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512739919,0.07515269,217.05,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512740117,0.07515269,217.05,216.62,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512740618,0.07515269,217.06,216.67,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512740814,0.07515269,217.06,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512745026,0.07515269,217.06,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512745235,0.07515269,217.06,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512745428,0.07515269,217.06,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512745625,0.07515269,217.06,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512745827,0.07515269,217.06,216.66,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512745828,0.07515269,217.06,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512746027,0.07515269,217.06,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512746229,0.07515269,217.06,216.67,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512746428,0.07515269,217.06,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512746628,0.07515269,217.06,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512746825,0.07515269,217.06,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512747021,0.07515269,217.06,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512747223,0.07515269,217.06,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512747427,0.07515269,217.06,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512747628,0.07515269,217.06,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512747830,0.07515269,217.05,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512748129,0.07515269,217.05,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512748333,0.07515269,217.05,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512748530,0.07515269,217.05,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512748730,0.07515269,217.05,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512748929,0.07515269,217.05,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512749230,0.07515269,217.05,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512749422,0.07515269,217.05,216.67,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512749423,0.07515269,217.05,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512749625,0.07515269,217.05,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512749930,0.07515269,217.05,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512750128,0.07515269,217.05,216.68,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512750334,0.07515269,217.05,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512750631,0.07515269,217.04,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512750825,0.07515269,217.04,216.69,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512752730,0.07515269,217.04,216.69,0.25788998]
["bitfinex-derivatives","BNBF0:USTF0",1693512752934,0.07515269,217.04,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512753527,0.07515269,217.03,216.7,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512755731,0.07515269,217.03,216.7,0.25788998]
["bitfinex-derivatives","BNBF0:USTF0",1693512755931,0.07515269,217.03,216.71,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512756733,0.07515269,217.02,216.71,0.25788998]
["bitfinex-derivatives","BNBF0:USTF0",1693512756935,0.07515269,217.02,216.71,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512757132,0.07515269,217.02,216.72,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512758327,0.07515269,217.01,216.72,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512758534,2.50511678,217.15,216.72,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512758535,0.07515269,217.0,216.72,0.25788998]
["bitfinex-derivatives","BNBF0:USTF0",1693512758833,0.07515269,217.0,216.73,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512759428,0.07515269,217.0,216.73,0.25788998]
["bitfinex-derivatives","BNBF0:USTF0",1693512759638,0.07515269,217.0,216.74,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512760033,0.07515269,217.0,216.73,0.25788998]
["bitfinex-derivatives","BNBF0:USTF0",1693512760234,0.07515269,217.0,216.74,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512761534,0.07515269,216.99,216.74,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512762535,0.07515269,216.99,216.66,0.15058344]
["bitfinex-derivatives","BNBF0:USTF0",1693512762536,0.07515269,216.98,216.75,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512762736,0.07515269,216.98,216.76,0.18263993]
["bitfinex-derivatives","BNBF0:USTF0",1693512763035,0.07515269,216.99,216.73,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512763228,0.07515269,216.98,216.74,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512764835,0.07515269,216.97,216.74,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512765232,0.07515269,216.97,216.75,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512765436,0.07515269,216.97,216.73,0.25784723]
["bitfinex-derivatives","BNBF0:USTF0",1693512765632,0.07515269,216.97,216.74,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512766434,0.07515269,216.96,216.74,0.25784723]
["bitfinex-derivatives","BNBF0:USTF0",1693512766636,0.07515269,216.96,216.75,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512766836,0.07515269,216.96,216.74,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512767039,0.07515269,216.96,216.75,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512767237,0.07515269,216.96,216.74,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512767436,0.07515269,216.96,216.75,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512767633,0.07515269,216.96,216.74,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512767838,0.07515269,216.96,216.75,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512768040,0.07515269,216.96,216.76,0.18259718]
["bitfinex-derivatives","BNBF0:USTF0",1693512768240,0.07515269,216.96,216.73,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512768437,0.07515269,216.96,216.74,0.25785342]
["bitfinex-derivatives","BNBF0:USTF0",1693512768638,0.07515269,216.97,216.75,0.25785342]
["bitfinex-derivatives","BNBF0:USTF0",1693512768833,0.07515269,216.97,216.76,0.18260337]
["bitfinex-derivatives","BNBF0:USTF0",1693512771136,0.07515269,216.96,216.76,0.18260337]
["bitfinex-derivatives","BNBF0:USTF0",1693512771340,0.07515269,216.96,216.75,0.18260337]
["bitfinex-derivatives","BNBF0:USTF0",1693512771642,0.07515269,216.96,216.75,0.25785342]
["bitfinex-derivatives","BNBF0:USTF0",1693512771843,0.07515269,216.96,216.76,0.18260337]
["bitfinex-derivatives","BNBF0:USTF0",1693512773540,0.07515269,216.97,216.76,0.18260337]
["bitfinex-derivatives","BNBF0:USTF0",1693512773742,0.07515269,216.96,216.76,0.18260337]
["bitfinex-derivatives","BNBF0:USTF0",1693512774347,0.07515269,216.96,216.74,0.07525005]
["bitfinex-derivatives","BNBF0:USTF0",1693512774544,0.07515269,216.96,216.75,0.2578651]
["bitfinex-derivatives","BNBF0:USTF0",1693512774739,0.07515269,216.96,216.76,0.18261505]
["bitfinex-derivatives","BNBF0:USTF0",1693512774947,0.07515269,216.97,216.76,0.18261505]
["bitfinex-derivatives","BNBF0:USTF0",1693512781262,0.07515269,216.98,216.76,0.2578651]
["bitfinex-derivatives","BNBF0:USTF0",1693512781452,0.07515269,216.98,216.77,0.18261505]
["bitfinex-derivatives","BNBF0:USTF0",1693512786859,2.50511678,217.11,216.77,0.18261505]
["bitfinex-derivatives","BNBF0:USTF0",1693512787061,0.84714724,217.1,216.78,0.18261505]
["bitfinex-derivatives","BNBF0:USTF0",1693512787359,0.84714724,217.1,216.61,0.50384766]
["bitfinex-derivatives","BNBF0:USTF0",1693512787560,0.84714724,217.1,216.62,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512789760,1.00594892,217.05,216.69,0.15114744]
["bitfinex-derivatives","BNBF0:USTF0",1693512789960,1.00594892,217.05,216.7,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512790468,0.07546588,217.03,216.81,0.0755536]
["bitfinex-derivatives","BNBF0:USTF0",1693512790661,0.07546588,217.05,216.83,0.0755536]
["bitfinex-derivatives","BNBF0:USTF0",1693512790863,0.07546588,217.05,216.84,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512791162,0.07546588,217.06,216.84,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512791353,0.07546588,217.06,216.84,0.258131]
["bitfinex-derivatives","BNBF0:USTF0",1693512791559,0.07546588,217.06,216.85,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512791757,0.07546588,217.05,216.85,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512791960,0.07546588,217.08,216.84,0.1825774]
["bitfinex-derivatives","BNBF0:USTF0",1693512792161,0.07546588,217.08,216.85,0.1823339]
["bitfinex-derivatives","BNBF0:USTF0",1693512792360,0.07546588,217.08,216.81,0.0755536]
["bitfinex-derivatives","BNBF0:USTF0",1693512792563,0.07546588,217.08,216.82,0.1823319]
["bitfinex-derivatives","BNBF0:USTF0",1693512792959,0.07546588,217.09,216.82,0.1823319]
["bitfinex-derivatives","BNBF0:USTF0",1693512793261,0.07546588,217.09,216.83,0.1823319]
["bitfinex-derivatives","BNBF0:USTF0",1693512793461,0.07546588,217.09,216.84,0.1823319]
["bitfinex-derivatives","BNBF0:USTF0",1693512793662,0.07546588,217.09,216.85,0.1823319]
["bitfinex-derivatives","BNBF0:USTF0",1693512793862,0.07546588,217.1,216.78,0.0755536]
["bitfinex-derivatives","BNBF0:USTF0",1693512794078,0.07546588,217.1,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512794764,0.07546588,217.11,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512795063,0.07546588,217.11,216.77,0.0755536]
["bitfinex-derivatives","BNBF0:USTF0",1693512795064,0.07546588,217.11,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512795262,0.07546588,217.11,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512795459,0.07546588,217.11,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512795762,0.07546588,217.11,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512795966,0.07546588,217.12,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512796263,0.07546588,217.12,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512796456,0.07546588,217.12,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512796762,0.07546588,217.12,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512796963,0.07546588,217.13,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512797264,0.07546588,217.13,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512797463,0.07546588,217.13,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512799265,0.07546588,217.13,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512799564,0.07546588,217.13,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512799765,0.07546588,217.13,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512799961,0.07546588,217.13,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512800169,0.07546588,217.13,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512800466,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512800668,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512800862,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512801067,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512801271,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512801468,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512801664,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512802069,0.07546588,217.14,216.75,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512802270,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512802570,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512802870,0.07546588,217.14,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512803171,0.07546588,217.15,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512803371,0.07546588,217.15,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512803671,0.07546588,217.15,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512803869,0.07546588,217.15,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512804071,0.07546588,217.15,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512804375,0.07546588,217.15,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512804569,0.07546588,217.15,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512804764,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512804968,0.07546588,217.16,216.76,0.25789128]
["bitfinex-derivatives","BNBF0:USTF0",1693512805166,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512805970,0.07546588,217.17,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512806163,0.07546588,217.17,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512806367,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512806566,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512806766,0.07546588,217.16,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512806971,0.07546588,217.16,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512807167,0.07546588,217.16,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512807371,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512807672,0.07546588,217.17,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512807972,0.07546588,217.17,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512808166,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512808367,0.07546588,217.17,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512808566,0.07546588,217.17,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512808771,0.07546588,217.17,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512808972,0.07546588,217.17,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512809170,0.07546588,217.17,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512809367,0.07546588,217.17,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512809595,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512809771,0.07546588,217.17,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512809966,0.07546588,217.17,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512810168,0.07546588,217.17,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512810368,0.07546588,217.17,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512810671,0.07546588,217.17,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512810975,0.07546588,217.17,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512811172,0.07546588,217.17,216.83,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512811372,0.07546588,217.17,216.84,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512811572,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512811773,0.07546588,217.17,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512811967,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512812166,0.07546588,217.17,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512812368,0.07546588,217.17,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512812573,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512812780,0.07546588,217.16,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512813073,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512813268,0.07546588,217.16,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512813473,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512813666,0.07546588,217.16,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512813869,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512814067,0.07546588,217.16,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512814268,0.07546588,217.16,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512814472,0.07546588,217.15,216.76,0.25789128]
["bitfinex-derivatives","BNBF0:USTF0",1693512814670,0.07546588,217.15,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512816393,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512816578,0.07546588,217.14,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512816775,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512816972,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512817170,0.07546588,217.14,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512817371,0.07546588,217.14,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512817577,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512817877,0.07546588,217.14,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512818071,0.07546588,217.14,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512818274,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512818471,0.07546588,217.13,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512818672,0.07546588,217.14,216.76,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512818876,0.07546588,217.13,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512819174,0.07546588,217.13,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512819372,0.07546588,217.13,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512819570,0.07546588,217.13,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512819877,0.07546588,217.12,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512820177,0.07546588,217.12,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512820377,0.07546588,217.12,216.83,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512820577,0.07546588,217.12,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512820774,0.07546588,217.12,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512820970,0.07546588,217.12,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512821173,15.35156583,217.5,216.8,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512821372,7.02393951,217.33,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512821579,0.07525774,217.11,216.11,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512821782,0.07525774,217.11,216.75,0.07528261]
["bitfinex-derivatives","BNBF0:USTF0",1693512822080,0.07525774,217.11,216.12,0.41277586]
["bitfinex-derivatives","BNBF0:USTF0",1693512822081,0.07525774,217.1,216.76,0.25762029]
["bitfinex-derivatives","BNBF0:USTF0",1693512822280,0.07525774,217.1,216.77,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512822874,0.07525774,217.09,216.77,0.25762029]
["bitfinex-derivatives","BNBF0:USTF0",1693512823075,0.07525774,217.08,216.78,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512823875,0.07525774,217.07,216.78,0.25762029]
["bitfinex-derivatives","BNBF0:USTF0",1693512824076,0.07525774,217.07,216.79,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512824873,0.07525774,217.05,216.8,0.07528261]
["bitfinex-derivatives","BNBF0:USTF0",1693512825076,0.07525774,217.05,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512832989,0.07525774,217.06,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512833189,0.07525774,217.05,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512833490,0.07525774,217.06,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512835190,0.07525774,217.05,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512835489,0.07525774,217.06,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512835991,2.50967076,217.19,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512836192,0.07544377,217.06,216.8,0.0754748]
["bitfinex-derivatives","BNBF0:USTF0",1693512836390,0.07544377,217.06,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512838102,0.07544377,217.07,216.81,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512838391,0.07544377,217.07,216.81,0.25781248]
["bitfinex-derivatives","BNBF0:USTF0",1693512838592,0.07544377,217.07,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512844597,0.07544377,217.06,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512844798,0.07544377,217.07,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512845097,0.07544377,217.06,216.82,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512845892,0.07544377,217.06,216.82,0.25781248]
["bitfinex-derivatives","BNBF0:USTF0",1693512846091,0.07544377,217.06,216.83,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512848897,0.07544377,217.05,216.83,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512850796,0.07544377,217.04,216.83,0.25781248]
["bitfinex-derivatives","BNBF0:USTF0",1693512851101,0.07544377,217.04,216.84,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512852303,0.07544377,217.05,216.84,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512854006,0.07544377,217.04,216.84,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512854206,0.07544377,217.04,216.84,0.25781248]
["bitfinex-derivatives","BNBF0:USTF0",1693512854402,0.07544377,217.04,216.85,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512855603,0.07544377,217.04,216.84,0.18233768]
["bitfinex-derivatives","BNBF0:USTF0",1693512855808,0.07544377,217.04,216.85,0.1823111]
["bitfinex-derivatives","BNBF0:USTF0",1693512856008,0.07544377,217.03,216.77,0.15111101]
["bitfinex-derivatives","BNBF0:USTF0",1693512856206,0.07544377,217.03,216.78,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512857205,0.07544377,217.04,216.78,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512857813,0.07544377,217.03,216.78,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512859014,0.07544377,217.04,216.78,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512859711,0.07544377,217.03,216.78,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512859915,0.07427806,217.03,216.77,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512860116,0.15088754,217.06,216.78,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512862110,0.15088754,217.07,216.84,0.07557223]
["bitfinex-derivatives","BNBF0:USTF0",1693512862314,0.15088754,217.07,216.85,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512863819,0.15088754,217.06,216.85,0.18231102]
["bitfinex-derivatives","BNBF0:USTF0",1693512864019,0.15088754,217.06,216.84,0.25788325]
["bitfinex-derivatives","BNBF0:USTF0",1693512864219,0.15088754,217.07,216.85,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512869320,2.51886592,217.18,216.85,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512869321,0.15088754,217.08,216.85,0.25728587]
["bitfinex-derivatives","BNBF0:USTF0",1693512869528,0.15088754,217.08,216.86,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512869821,0.15088754,217.09,216.86,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512871115,0.15088754,217.09,216.85,0.25728587]
["bitfinex-derivatives","BNBF0:USTF0",1693512871318,0.15088754,217.09,216.86,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512871918,0.15088754,217.09,216.87,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512872121,0.15088754,217.09,216.85,0.18171364]
["bitfinex-derivatives","BNBF0:USTF0",1693512872323,0.15088754,217.09,216.86,0.18164481]
["bitfinex-derivatives","BNBF0:USTF0",1693512872521,0.15088754,217.09,216.87,0.18164481]
["bitfinex-derivatives","BNBF0:USTF0",1693512872720,0.15088754,217.09,216.85,0.07557223]
["bitfinex-derivatives","BNBF0:USTF0",1693512872919,0.15088754,217.09,216.86,0.18165517]
["bitfinex-derivatives","BNBF0:USTF0",1693512873625,0.15088754,217.1,216.86,0.18165517]
["bitfinex-derivatives","BNBF0:USTF0",1693512873924,0.15088754,217.1,216.87,0.18165517]
["bitfinex-derivatives","BNBF0:USTF0",1693512874116,0.15088754,217.1,216.85,0.18165517]
["bitfinex-derivatives","BNBF0:USTF0",1693512874320,0.15088754,217.1,216.86,0.18166428]
["bitfinex-derivatives","BNBF0:USTF0",1693512874537,0.15088754,217.1,216.85,0.25723651]
["bitfinex-derivatives","BNBF0:USTF0",1693512874721,0.15088754,217.1,216.86,0.18166428]
["bitfinex-derivatives","BNBF0:USTF0",1693512874922,0.15088754,217.1,216.85,0.25723651]
["bitfinex-derivatives","BNBF0:USTF0",1693512875122,0.15088754,217.1,216.86,0.18166428]
["bitfinex-derivatives","BNBF0:USTF0",1693512875424,0.15088754,217.1,216.87,0.18166428]
["bitfinex-derivatives","BNBF0:USTF0",1693512875619,0.15088754,217.1,216.85,0.18166428]
["bitfinex-derivatives","BNBF0:USTF0",1693512875819,0.15088754,217.1,216.86,0.18167309]
["bitfinex-derivatives","BNBF0:USTF0",1693512876025,0.15088754,217.1,216.85,0.18167309]
["bitfinex-derivatives","BNBF0:USTF0",1693512876225,0.15088754,217.09,216.86,0.1816824]
["bitfinex-derivatives","BNBF0:USTF0",1693512876424,0.15088754,217.09,216.85,0.1816824]
["bitfinex-derivatives","BNBF0:USTF0",1693512876625,0.15088754,217.09,216.86,0.18168341]
["bitfinex-derivatives","BNBF0:USTF0",1693512876824,0.15088754,217.09,216.84,0.18168341]
["bitfinex-derivatives","BNBF0:USTF0",1693512877026,0.15088754,217.05,216.78,0.07557223]
["bitfinex-derivatives","BNBF0:USTF0",1693512877221,0.15088754,217.02,216.79,0.18196683]
["bitfinex-derivatives","BNBF0:USTF0",1693512877524,0.15088754,217.02,216.76,0.07557223]
["bitfinex-derivatives","BNBF0:USTF0",1693512877725,0.15088754,217.03,216.77,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512878025,0.15088754,217.03,216.78,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512878225,0.15088754,217.03,216.75,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512878427,0.15088754,217.03,216.76,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512878627,0.15088754,217.04,216.75,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512878826,0.15088754,217.04,216.76,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512879026,0.15088754,217.04,216.74,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512879227,0.15088754,217.04,216.75,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512879527,0.15088754,217.04,216.76,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512879731,2.51886592,217.15,216.74,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512879732,0.15088754,217.05,216.74,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512879930,2.51886592,217.15,216.75,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512880224,0.84709699,217.14,216.76,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512880428,0.84709699,217.15,216.67,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512880627,0.1505965,217.06,216.68,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512880928,0.1505965,217.06,216.72,0.07536423]
["bitfinex-derivatives","BNBF0:USTF0",1693512881129,0.1505965,217.06,216.73,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512881831,0.1505965,217.07,216.72,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512882030,0.1505965,217.07,216.73,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512882231,0.1505965,217.07,216.72,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512882528,0.1505965,217.07,216.73,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512882729,0.1505965,217.07,216.72,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512882930,0.1505965,217.07,216.73,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512883135,0.1505965,217.07,216.72,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512883730,0.1505965,217.07,216.73,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512883929,0.1505965,217.07,216.74,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512884132,0.1505965,217.07,216.75,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512884333,0.1505965,217.07,216.76,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512884631,0.1505965,217.08,216.77,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512884834,0.1505965,217.08,216.71,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512885032,0.1505965,217.08,216.72,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512885331,0.1505965,217.08,216.73,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512885528,0.1505965,217.08,216.74,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512885732,0.1505965,217.08,216.7,0.07536423]
["bitfinex-derivatives","BNBF0:USTF0",1693512885733,0.1505965,217.08,216.71,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512886936,0.1505965,217.08,216.7,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512887143,0.1505965,217.08,216.71,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512887436,0.1505965,217.08,216.72,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512887633,0.1505965,217.08,216.7,0.18198515]
["bitfinex-derivatives","BNBF0:USTF0",1693512887830,0.1505965,217.08,216.71,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512888036,0.1505965,217.08,216.7,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512891639,0.1505965,217.09,216.7,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512892042,0.1505965,217.09,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512892342,0.1505965,217.09,216.7,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512892542,0.1505965,217.09,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512892737,0.1505965,217.09,216.7,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512892935,0.1505965,217.09,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512893738,0.1505965,217.08,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512894339,0.1505965,217.09,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512895044,0.50198834,217.11,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512895244,0.15037606,217.09,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512897739,0.15037606,217.08,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512897946,0.15037606,217.09,216.69,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512898148,0.15037606,217.09,216.69,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512898345,1.00391717,217.15,216.69,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512898346,0.15037606,217.1,216.7,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512899649,0.50198834,217.12,216.7,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512899650,0.15037606,217.09,216.7,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512899950,0.15037606,217.09,216.71,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512901052,0.15037606,217.1,216.71,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512901349,0.15037606,217.1,216.71,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512901543,0.15037606,217.1,216.72,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512903944,0.15037606,217.1,216.72,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512904145,0.15037606,217.1,216.73,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512905446,0.15037606,217.09,216.73,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512905649,0.15037606,217.08,216.72,0.25474786]
["bitfinex-derivatives","BNBF0:USTF0",1693512905946,1.00391717,217.14,216.73,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512906156,0.84701792,217.13,216.66,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512906351,0.84701792,217.18,216.67,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512906572,0.84701792,217.17,216.58,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512906755,0.50199467,217.1,216.66,0.15068468]
["bitfinex-derivatives","BNBF0:USTF0",1693512906962,0.50199467,217.1,216.67,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512908359,0.15061739,217.08,216.73,0.07535098]
["bitfinex-derivatives","BNBF0:USTF0",1693512908659,0.15061739,217.08,216.74,0.25473461]
["bitfinex-derivatives","BNBF0:USTF0",1693512908959,0.15061739,217.07,216.75,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512909666,0.15061739,217.06,216.75,0.25473461]
["bitfinex-derivatives","BNBF0:USTF0",1693512909858,0.15061739,217.06,216.76,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512910860,0.15061739,217.05,216.76,0.25473461]
["bitfinex-derivatives","BNBF0:USTF0",1693512911061,0.15061739,217.05,216.77,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512911759,0.15061739,217.03,216.77,0.25473461]
["bitfinex-derivatives","BNBF0:USTF0",1693512911955,0.15061739,217.03,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512916165,0.15061739,217.04,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512922178,0.15061739,217.03,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512922568,0.15061739,217.02,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512922767,0.15061739,217.02,216.77,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512922968,0.15061739,217.02,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512923168,0.15061739,217.02,216.77,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512923363,0.15061739,217.02,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512923566,0.15061739,217.03,216.77,0.25473461]
["bitfinex-derivatives","BNBF0:USTF0",1693512923765,0.15061739,217.03,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512924561,0.50314283,217.06,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512924765,0.50314283,217.06,216.72,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512927668,0.50314283,217.06,216.78,0.07554322]
["bitfinex-derivatives","BNBF0:USTF0",1693512927968,0.50314283,217.06,216.79,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512928668,0.50314283,217.05,216.79,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512929065,0.15098019,217.02,216.79,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512929565,0.15098019,217.02,216.78,0.17938363]
["bitfinex-derivatives","BNBF0:USTF0",1693512930474,0.15098019,217.02,216.76,0.07554322]
["bitfinex-derivatives","BNBF0:USTF0",1693512930670,0.15098019,217.01,216.76,0.07554322]
["bitfinex-derivatives","BNBF0:USTF0",1693512930871,0.15098019,216.94,216.69,0.07554322]
["bitfinex-derivatives","BNBF0:USTF0",1693512931071,0.15098019,216.94,216.7,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512931273,0.15098019,216.94,216.7,0.25775704]
["bitfinex-derivatives","BNBF0:USTF0",1693512931468,0.15098019,216.94,216.71,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512932270,0.15098019,216.97,216.71,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512932470,0.15098019,216.97,216.68,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512932670,0.15098019,216.96,216.69,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512932970,0.15098019,216.96,216.7,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512933166,0.15098019,216.97,216.68,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512933373,0.15098019,216.97,216.6,0.15068468]
["bitfinex-derivatives","BNBF0:USTF0",1693512933374,7.02833248,217.18,216.69,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512933575,1.00386222,217.04,216.6,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512933770,0.84736197,217.03,216.7,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512934072,0.84736197,217.03,216.71,0.18221382]
["bitfinex-derivatives","BNBF0:USTF0",1693512934273,0.84736197,217.03,216.59,0.15084073]
["bitfinex-derivatives","BNBF0:USTF0",1693512934470,0.84736197,217.03,216.6,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512935271,0.15037417,216.99,216.63,0.07541231]
["bitfinex-derivatives","BNBF0:USTF0",1693512935470,0.15037417,216.99,216.64,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512936273,0.15037417,217.0,216.64,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512936571,0.15037417,217.0,216.65,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512936772,0.15037417,217.0,216.66,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512936968,0.15037417,217.0,216.62,0.07541231]
["bitfinex-derivatives","BNBF0:USTF0",1693512936969,0.15037417,217.0,216.67,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512937167,0.15037417,217.0,216.68,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512937369,0.15037417,217.0,216.69,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512937575,0.15037417,217.01,216.7,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512937772,0.15037417,217.01,216.71,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512937973,0.15037417,217.01,216.62,0.18219835]
["bitfinex-derivatives","BNBF0:USTF0",1693512938274,0.15037417,217.02,216.63,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512938578,0.15037417,217.02,216.64,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512938770,0.15037417,217.02,216.62,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512938969,0.15037417,217.02,216.63,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512939173,0.15037417,217.02,216.62,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512939473,0.15037417,217.02,216.61,0.07541231]
["bitfinex-derivatives","BNBF0:USTF0",1693512939474,0.15037417,217.02,216.63,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512939673,0.15037417,217.02,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512939868,0.15037417,217.02,216.6,0.07541231]
["bitfinex-derivatives","BNBF0:USTF0",1693512939869,0.15037417,217.02,216.62,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512940071,0.15037417,217.02,216.63,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512940275,0.15037417,217.02,216.64,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512940573,0.15037417,217.02,216.65,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512940792,0.15037417,217.02,216.66,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512940975,0.15037417,217.02,216.67,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512941174,0.15037417,217.03,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512941376,0.84736097,217.02,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512941576,0.84736097,217.02,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512941875,0.84736097,217.02,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512942075,0.84736097,217.02,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512942275,0.84736097,217.02,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512942476,0.84736097,217.02,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512942669,0.84736097,217.02,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512942870,0.15037417,217.04,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512943073,0.84733035,217.03,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512943476,0.84733035,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512943677,0.84733385,217.08,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512944477,0.84733385,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512944777,0.84733385,217.08,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512945174,0.84733385,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512945476,0.84733385,217.08,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512945675,1.00032211,217.1,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512945676,0.84733385,217.07,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512945875,0.84733385,217.06,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512946081,0.84733385,217.05,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512946276,0.84733385,217.04,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512946576,0.84733385,217.03,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512946776,0.84733385,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512946972,0.84731961,217.08,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512947172,0.84731961,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512947382,0.84731961,217.08,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512947579,0.84731961,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512949380,1.84764172,217.09,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512949579,0.50019186,217.06,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512949779,0.84731961,217.05,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512950179,0.15006167,217.03,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512950881,5.00205632,217.2,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512951075,0.84732521,217.19,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512951281,2.50124779,217.14,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512951477,0.84732521,217.13,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512952379,1.00060813,217.08,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512952583,0.84732521,217.07,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512954288,0.15012065,217.02,216.6,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512955387,0.15012065,217.02,216.6,0.25761724]
["bitfinex-derivatives","BNBF0:USTF0",1693512955682,0.15012065,217.02,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512956080,0.15012065,217.03,216.61,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512956286,0.15012065,217.02,216.61,0.25761724]
["bitfinex-derivatives","BNBF0:USTF0",1693512956484,0.15012065,217.02,216.62,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512958285,1.00060813,217.07,216.62,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512958286,0.15012065,217.01,216.62,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512959490,0.15012065,217.01,216.62,0.25761724]
["bitfinex-derivatives","BNBF0:USTF0",1693512959688,0.15012065,217.01,216.63,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512960285,0.15012065,217.0,216.63,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512961291,0.15012065,217.0,216.63,0.25761724]
["bitfinex-derivatives","BNBF0:USTF0",1693512961595,0.15012065,217.0,216.64,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512962393,0.15012065,216.99,216.64,0.25761724]
["bitfinex-derivatives","BNBF0:USTF0",1693512962588,0.15012065,216.99,216.65,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512963186,0.15012065,216.98,216.65,0.25761724]
["bitfinex-derivatives","BNBF0:USTF0",1693512963392,0.15012065,216.98,216.66,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512963593,0.15012065,216.97,216.66,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512964393,0.15012065,216.96,216.67,0.07541231]
["bitfinex-derivatives","BNBF0:USTF0",1693512964691,0.15012065,216.96,216.68,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512964890,3.24868363,217.3,216.68,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512965088,3.24868363,217.3,216.1,5.01317199]
["bitfinex-derivatives","BNBF0:USTF0",1693512965089,1.00372022,217.01,216.69,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512965392,0.15078165,216.93,216.7,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512966492,0.15078165,216.93,216.7,0.25781143]
["bitfinex-derivatives","BNBF0:USTF0",1693512966789,0.15078165,216.93,216.71,0.18220493]
["bitfinex-derivatives","BNBF0:USTF0",1693512967192,0.15078165,216.93,216.69,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693512967493,0.15078165,216.93,216.7,0.25779087]
["bitfinex-derivatives","BNBF0:USTF0",1693512968196,0.15078165,216.93,216.71,0.18218437]
["bitfinex-derivatives","BNBF0:USTF0",1693512968499,0.15078165,216.91,216.68,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693512968697,0.15078165,216.91,216.67,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693512968997,2.5130284,217.04,216.68,0.18227046]
["bitfinex-derivatives","BNBF0:USTF0",1693512968998,0.15078165,216.9,216.68,0.18227046]
["bitfinex-derivatives","BNBF0:USTF0",1693512969294,0.15078165,216.89,216.65,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693512969501,0.15078165,216.9,216.66,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512969692,0.15078165,216.9,216.65,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512971601,0.15078165,216.91,216.65,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512971795,1.00401834,216.97,216.65,0.25791591]
["bitfinex-derivatives","BNBF0:USTF0",1693512971796,0.15078165,216.92,216.65,0.25791591]
["bitfinex-derivatives","BNBF0:USTF0",1693512972001,0.15078165,216.92,216.66,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512974600,0.15078165,216.93,216.66,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512975000,0.15078165,216.92,216.67,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512975197,0.15078165,216.92,216.68,0.18230941]
["bitfinex-derivatives","BNBF0:USTF0",1693512975502,0.15078165,216.92,216.64,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693512975698,0.15078165,216.92,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512975903,0.15078165,216.93,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512978401,0.15078165,216.93,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512978598,0.15078165,216.93,216.64,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512978802,0.15078165,216.93,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512979005,0.15078165,216.93,216.64,0.25787363]
["bitfinex-derivatives","BNBF0:USTF0",1693512979205,0.15078165,216.93,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512979407,0.15078165,216.94,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512979906,0.07524671,216.91,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512980307,0.07524671,216.92,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512980706,0.07524671,216.91,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512981406,0.07524671,216.91,216.64,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512981609,0.07524671,216.91,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512981802,0.07524671,216.91,216.64,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512982005,0.07524671,216.92,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512984314,1.00401834,216.99,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512984315,0.07524671,216.91,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512984712,0.07524671,216.92,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512984909,0.07524671,216.91,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512985109,0.07524671,216.92,216.65,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512988214,0.07524671,216.92,216.65,0.25787363]
["bitfinex-derivatives","BNBF0:USTF0",1693512988417,0.07524671,216.92,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512993518,0.07524671,216.91,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512997218,0.07524671,216.91,216.66,0.25787363]
["bitfinex-derivatives","BNBF0:USTF0",1693512997420,0.07524671,216.91,216.67,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512997824,0.07524671,216.91,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512998023,0.07524671,216.91,216.67,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512998225,0.07524671,216.91,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512998424,0.07524671,216.91,216.67,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512998625,0.07524671,216.9,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512998824,0.07524671,216.9,216.65,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693512998825,0.07524671,216.9,216.67,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512999124,0.07524671,216.9,216.68,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512999324,0.07524671,216.9,216.69,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512999525,0.07524671,216.9,216.66,0.18226713]
["bitfinex-derivatives","BNBF0:USTF0",1693512999722,1.00401834,216.98,216.67,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693512999922,1.00401834,216.98,216.66,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513000123,1.00401834,216.98,216.67,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513000325,1.00401834,216.98,216.66,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513000526,0.50210866,216.94,216.67,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513001125,0.50210866,216.95,216.67,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513001522,0.07532936,216.89,216.67,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513002226,0.07532936,216.9,216.67,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513002426,0.07532936,216.89,216.67,0.25792383]
["bitfinex-derivatives","BNBF0:USTF0",1693513002619,0.07532936,216.89,216.68,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513004728,0.07532936,216.89,216.68,0.25792383]
["bitfinex-derivatives","BNBF0:USTF0",1693513005031,0.07532936,216.89,216.69,0.18231733]
["bitfinex-derivatives","BNBF0:USTF0",1693513005330,0.07532936,216.89,216.67,0.0756065]
["bitfinex-derivatives","BNBF0:USTF0",1693513005627,0.07532936,216.89,216.68,0.18229964]
["bitfinex-derivatives","BNBF0:USTF0",1693513005930,0.07532936,216.89,216.69,0.18229964]
["bitfinex-derivatives","BNBF0:USTF0",1693513006231,0.07532936,216.88,216.61,0.15101423]
["bitfinex-derivatives","BNBF0:USTF0",1693513006429,0.07532936,216.88,216.68,0.07563699]
["bitfinex-derivatives","BNBF0:USTF0",1693513006626,0.07532936,216.88,216.69,0.18229975]
["bitfinex-derivatives","BNBF0:USTF0",1693513007334,0.07532936,216.88,216.68,0.18229975]
["bitfinex-derivatives","BNBF0:USTF0",1693513007520,0.07532936,216.88,216.69,0.18230551]
["bitfinex-derivatives","BNBF0:USTF0",1693513007725,0.07532936,216.88,216.68,0.07563699]
["bitfinex-derivatives","BNBF0:USTF0",1693513007925,0.07532936,216.88,216.69,0.18228564]
["bitfinex-derivatives","BNBF0:USTF0",1693513008126,0.07532936,216.89,216.69,0.18228564]
["bitfinex-derivatives","BNBF0:USTF0",1693513009931,0.07532936,216.9,216.69,0.25792263]
["bitfinex-derivatives","BNBF0:USTF0",1693513010152,0.07532936,216.9,216.7,0.25792263]
["bitfinex-derivatives","BNBF0:USTF0",1693513010332,0.07532936,216.9,216.71,0.18228564]
["bitfinex-derivatives","BNBF0:USTF0",1693513010527,0.07532936,216.91,216.71,0.18228564]
["bitfinex-derivatives","BNBF0:USTF0",1693513010730,0.07532936,216.91,216.7,0.07563699]
["bitfinex-derivatives","BNBF0:USTF0",1693513010933,0.07532936,216.91,216.71,0.18223782]
["bitfinex-derivatives","BNBF0:USTF0",1693513011631,0.07532936,216.91,216.7,0.18223782]
["bitfinex-derivatives","BNBF0:USTF0",1693513011933,0.07532936,216.91,216.71,0.18223932]
["bitfinex-derivatives","BNBF0:USTF0",1693513012127,0.07532936,216.91,216.69,0.07563699]
["bitfinex-derivatives","BNBF0:USTF0",1693513012326,0.07532936,216.91,216.7,0.1822411]
["bitfinex-derivatives","BNBF0:USTF0",1693513012530,0.07532936,216.92,216.7,0.1822411]
["bitfinex-derivatives","BNBF0:USTF0",1693513014037,1.00497671,216.99,216.7,0.1822411]
["bitfinex-derivatives","BNBF0:USTF0",1693513014736,1.00497671,217.0,216.7,0.1822411]
["bitfinex-derivatives","BNBF0:USTF0",1693513016137,1.00497671,217.0,216.71,0.1822411]
["bitfinex-derivatives","BNBF0:USTF0",1693513016358,1.00497671,217.0,216.69,0.07563699]
["bitfinex-derivatives","BNBF0:USTF0",1693513016541,1.00497671,217.0,216.7,0.1822436]
["bitfinex-derivatives","BNBF0:USTF0",1693513016733,1.00497671,217.0,216.69,0.1822436]
["bitfinex-derivatives","BNBF0:USTF0",1693513016937,1.00497671,217.0,216.7,0.1822436]
["bitfinex-derivatives","BNBF0:USTF0",1693513017238,1.00497671,216.99,216.71,0.1822436]
["bitfinex-derivatives","BNBF0:USTF0",1693513017435,1.00497671,217.0,216.68,0.07563699]
["bitfinex-derivatives","BNBF0:USTF0",1693513017638,1.00497671,217.0,216.69,0.18224407]
["bitfinex-derivatives","BNBF0:USTF0",1693513020143,0.07531636,216.93,216.69,0.25788106]
["bitfinex-derivatives","BNBF0:USTF0",1693513020344,0.07531636,216.94,216.7,0.25788106]
["bitfinex-derivatives","BNBF0:USTF0",1693513020548,0.07531636,216.94,216.71,0.18224407]
["bitfinex-derivatives","BNBF0:USTF0",1693513022445,0.07531636,216.94,216.72,0.18224407]
["bitfinex-derivatives","BNBF0:USTF0",1693513022647,0.07531636,216.94,216.73,0.18224407]
["bitfinex-derivatives","BNBF0:USTF0",1693513022844,0.07531636,216.94,216.55,0.50378003]
["bitfinex-derivatives","BNBF0:USTF0",1693513023045,0.07531636,216.94,216.56,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513023947,0.07531636,216.95,216.56,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513024143,0.07531636,216.95,216.57,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513024348,0.07531636,216.95,216.58,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513024543,0.07531636,216.95,216.55,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513024746,0.07531636,216.95,216.56,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513024948,0.07531636,216.95,216.73,0.07549861]
["bitfinex-derivatives","BNBF0:USTF0",1693513025147,0.07531636,216.99,216.74,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513026847,0.07531636,217.0,216.74,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513027144,0.07531636,217.0,216.75,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513027344,0.07531636,217.0,216.76,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513027550,0.07531636,217.0,216.77,0.18218746]
["bitfinex-derivatives","BNBF0:USTF0",1693513027766,0.07531636,217.01,216.71,0.07549861]
["bitfinex-derivatives","BNBF0:USTF0",1693513027944,0.07531636,217.01,216.72,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513030049,0.07531636,217.02,216.72,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513030250,0.07531636,217.02,216.71,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513030450,0.07531636,217.02,216.72,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513030745,0.07531636,217.02,216.73,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513030951,0.07531636,217.02,216.7,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513031151,0.07531636,217.02,216.69,0.07549861]
["bitfinex-derivatives","BNBF0:USTF0",1693513031152,0.07531636,217.02,216.71,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513031352,0.07531636,217.02,216.72,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513031654,0.07531636,217.02,216.73,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513031946,0.07531636,217.03,216.74,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513032145,1.00497671,217.1,216.75,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513032345,0.84715103,217.09,216.7,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513032550,0.84715103,217.09,216.71,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513032849,0.84715103,217.1,216.68,0.07532995]
["bitfinex-derivatives","BNBF0:USTF0",1693513033044,1.00497671,217.11,216.68,0.07532995]
["bitfinex-derivatives","BNBF0:USTF0",1693513033045,0.84715103,217.09,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513033250,0.84715103,217.08,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513033551,1.00497671,217.11,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513033752,0.84715072,217.1,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513034954,0.15011056,217.06,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513035654,0.15011056,217.05,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513035854,0.15011056,217.06,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513036559,0.15011056,217.05,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513037261,0.07503404,216.98,216.68,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513037450,0.07503404,216.97,216.69,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513037655,0.07503404,216.97,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513037850,0.07503404,216.97,216.64,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513038057,0.07503404,216.97,216.62,0.25734982]
["bitfinex-derivatives","BNBF0:USTF0",1693513038357,0.07503404,216.97,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513038558,2.50207091,217.11,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513038559,0.07503404,216.96,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513038758,0.07503404,216.96,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513039057,0.07503404,216.96,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513039353,0.07503404,216.96,216.64,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513039550,0.07503404,216.96,216.61,0.25734982]
["bitfinex-derivatives","BNBF0:USTF0",1693513039754,0.07503404,216.96,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513040256,0.07503404,216.96,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513040449,0.07503404,216.96,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513040650,0.07503404,216.96,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513040852,0.07503404,216.96,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513041060,0.07503404,216.96,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513041357,0.07503404,216.96,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513041660,0.07503404,216.96,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513041850,0.07503404,216.96,216.64,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513042051,0.07503404,216.96,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513042257,0.07503404,216.96,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513042456,0.07503404,216.95,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513042655,0.07503404,216.95,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513042857,0.07503404,216.95,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513043051,0.07503404,216.95,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513043254,0.07503404,216.95,216.64,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513043457,0.07503404,216.95,216.65,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513043651,0.07503404,216.95,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513043852,0.07503404,216.95,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513044059,0.07503404,216.95,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513044251,0.07503404,216.95,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513044453,0.07503404,216.95,216.61,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513044652,0.07503404,216.95,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513044855,0.15011056,216.98,216.6,0.07532995]
["bitfinex-derivatives","BNBF0:USTF0",1693513044856,0.07503404,216.96,216.63,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513045056,0.07503404,216.96,216.61,0.25734982]
["bitfinex-derivatives","BNBF0:USTF0",1693513045257,0.07503404,216.96,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513046261,2.50207091,217.1,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513046262,0.07503404,216.9,216.62,0.18201987]
["bitfinex-derivatives","BNBF0:USTF0",1693513046461,0.07503404,216.89,216.53,0.07532995]
["bitfinex-derivatives","BNBF0:USTF0",1693513046660,0.07503404,216.89,216.54,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513046861,0.07503404,216.9,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513047165,0.07503404,216.9,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513047354,0.07503404,216.9,216.57,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513047557,0.07503404,216.9,216.58,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513047758,0.07503404,216.9,216.53,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513047959,0.07503404,216.91,216.54,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513048160,2.50207091,217.05,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513048473,0.07488912,216.92,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513048660,0.07488912,216.92,216.57,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513048857,0.07488912,216.92,216.49,0.07521819]
["bitfinex-derivatives","BNBF0:USTF0",1693513049063,0.07488912,216.92,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513049456,0.07488912,216.93,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513050063,0.07488912,216.93,216.51,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513050256,0.07488912,216.93,216.52,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513050457,0.07488912,216.93,216.53,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513050759,0.07488912,216.94,216.54,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513050964,0.07488912,216.94,216.48,0.07521819]
["bitfinex-derivatives","BNBF0:USTF0",1693513050965,0.84772488,216.93,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513051165,0.84772488,216.93,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513051367,0.84772488,216.93,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513051561,0.84772488,216.93,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513051763,0.84772488,216.93,216.47,0.07521819]
["bitfinex-derivatives","BNBF0:USTF0",1693513051764,0.84772488,216.93,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513051961,0.84772488,216.93,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513052164,0.07488912,216.93,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513052460,0.84772488,216.92,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513052664,0.07488912,216.94,216.51,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513052864,0.84778167,216.93,216.46,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513053064,0.84778167,216.93,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513053263,0.84778167,216.93,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513053466,0.84778167,216.93,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513053676,0.84778167,216.93,216.46,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513053867,0.84778167,216.93,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513054060,0.84778167,216.93,216.46,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513054266,0.84778167,216.93,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513054464,0.84778167,216.93,216.44,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513054665,0.84778167,216.93,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513054865,0.84778167,216.93,216.46,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513055062,0.84778167,216.92,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513055265,0.07488912,216.95,216.42,0.07521819]
["bitfinex-derivatives","BNBF0:USTF0",1693513055266,0.84778167,216.94,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513055468,0.84778167,216.93,216.44,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513055768,0.84778167,216.93,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513055965,0.84778167,216.95,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513056163,0.84778167,216.94,216.42,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513056367,0.84778167,216.93,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513056563,0.84778167,217.12,215.84,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513056871,2.4867947,217.08,216.39,0.0749998]
["bitfinex-derivatives","BNBF0:USTF0",1693513057068,0.84778167,217.07,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513057272,0.14919111,216.97,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513057474,0.84778167,216.96,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513057767,0.99697278,216.96,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513057972,0.92236359,216.95,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513058172,0.84778167,216.94,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513058975,0.84778167,216.94,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513059172,0.84778167,216.94,216.39,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513059367,0.84778167,216.94,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513059671,0.84778167,216.94,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513059873,0.84778167,216.94,216.42,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513060072,0.84778167,216.94,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513060373,0.84778167,216.93,216.44,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513060573,0.84778167,216.92,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513060768,0.07458192,216.96,216.39,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513060769,0.84778167,216.95,216.39,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513060969,0.84778167,216.94,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513061166,0.84778167,216.95,216.39,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513061368,0.84778167,216.94,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513061565,0.84778167,216.95,216.39,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513061774,0.84778167,216.94,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513062073,0.84778167,216.93,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513062269,0.84778167,216.93,216.39,0.0749998]
["bitfinex-derivatives","BNBF0:USTF0",1693513062270,0.84778167,216.95,216.42,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513062476,0.84778167,216.94,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513062772,0.84778167,216.93,216.44,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513062973,0.84778167,216.95,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513063174,0.84778167,216.94,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513063382,0.84778167,216.95,216.4,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513063575,0.84778167,216.94,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513063774,0.84778167,216.94,214.42,1.0575829]
["bitfinex-derivatives","BNBF0:USTF0",1693513063775,0.84778167,216.95,215.83,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513064074,0.07458192,216.96,212.25,1.0575829]
["bitfinex-derivatives","BNBF0:USTF0",1693513064075,0.84778167,216.94,215.84,0.41323812]
["bitfinex-derivatives","BNBF0:USTF0",1693513064280,0.84778167,216.95,215.85,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513064476,0.84778167,216.94,216.33,0.14990699]
["bitfinex-derivatives","BNBF0:USTF0",1693513064676,0.84778167,216.93,216.34,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513064879,0.92236359,216.95,216.34,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513065078,0.84778167,216.94,216.34,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513065779,0.84778167,216.94,216.4,0.07499179]
["bitfinex-derivatives","BNBF0:USTF0",1693513065980,0.84778167,216.94,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513066579,0.92236359,216.94,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513066773,0.84778167,216.93,216.42,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513066978,0.92236359,216.93,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513067178,0.84778167,216.92,216.41,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513067373,0.84778167,216.91,216.42,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513067576,0.84778167,216.9,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513067772,0.92236359,216.93,216.41,0.2575287]
["bitfinex-derivatives","BNBF0:USTF0",1693513067981,0.84778167,216.92,216.42,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513068881,0.92236359,216.92,216.42,0.2575287]
["bitfinex-derivatives","BNBF0:USTF0",1693513069081,0.84778167,216.91,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513069302,0.92236359,216.91,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513069584,0.84778167,216.9,216.44,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513069779,0.84778167,216.9,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513070082,0.84778167,216.9,216.41,0.07499179]
["bitfinex-derivatives","BNBF0:USTF0",1693513070083,0.92236359,216.9,216.46,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513070282,0.84778167,216.89,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513070475,0.84778167,216.89,216.44,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513070677,0.84778167,216.89,216.43,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513070982,0.84778167,216.89,216.44,0.2575287]
["bitfinex-derivatives","BNBF0:USTF0",1693513070983,0.92236359,216.89,216.44,0.2575287]
["bitfinex-derivatives","BNBF0:USTF0",1693513071176,0.07458192,216.89,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513071785,0.07458192,216.88,216.45,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513071985,0.07458192,216.87,216.46,0.07499179]
["bitfinex-derivatives","BNBF0:USTF0",1693513072182,0.07458192,216.87,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513072590,0.49922222,216.92,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513072784,3.24868363,217.12,216.46,0.07526851]
["bitfinex-derivatives","BNBF0:USTF0",1693513072785,0.07491096,216.86,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513073082,0.07491096,216.86,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513073283,0.07491096,216.86,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513073583,0.07491096,216.86,216.46,0.07526851]
["bitfinex-derivatives","BNBF0:USTF0",1693513073584,0.07491096,216.86,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513073883,0.07491096,216.86,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513074083,0.07491096,216.86,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513074284,0.07491096,216.86,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513074582,0.49922222,216.9,216.46,0.07526851]
["bitfinex-derivatives","BNBF0:USTF0",1693513074583,0.07491096,216.85,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513074783,0.07491096,216.85,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513074984,0.07491096,216.85,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513075187,0.07491096,216.85,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513075383,0.07491096,216.85,216.47,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513075583,0.07491096,216.85,216.48,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513075886,0.07491096,216.84,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513076078,0.07491096,216.84,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513076278,0.07491096,216.84,216.51,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513076481,0.07491096,216.84,216.52,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513076681,0.07491096,216.84,216.53,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513076982,0.07491096,216.84,216.47,0.07526851]
["bitfinex-derivatives","BNBF0:USTF0",1693513076983,0.07491096,216.84,216.54,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513077285,0.07491096,216.84,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513077580,0.07491096,216.84,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513077783,0.07491096,216.84,216.49,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513078084,0.07491096,216.84,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513078384,0.07491096,216.84,216.51,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513078584,0.07491096,216.84,216.52,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513078884,0.07491096,216.83,216.53,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513079082,0.07491096,216.83,216.54,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513079281,0.07491096,216.83,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513079482,0.07491096,216.83,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513079684,0.07491096,216.83,216.5,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513079987,0.07491096,216.81,216.51,0.07526851]
["bitfinex-derivatives","BNBF0:USTF0",1693513080178,0.07491096,216.81,216.52,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513080786,0.07491096,216.79,216.53,0.07526851]
["bitfinex-derivatives","BNBF0:USTF0",1693513080985,0.07491096,216.79,216.54,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513082082,0.075172,216.8,216.54,0.25810367]
["bitfinex-derivatives","BNBF0:USTF0",1693513082286,0.075172,216.79,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513083488,0.075172,216.8,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513083989,0.075172,216.79,216.55,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513084885,0.075172,216.79,216.55,0.25810367]
["bitfinex-derivatives","BNBF0:USTF0",1693513085085,0.075172,216.79,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513086686,0.075172,216.78,216.56,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513086989,0.075172,216.78,216.56,0.25810367]
["bitfinex-derivatives","BNBF0:USTF0",1693513087290,0.075172,216.78,216.57,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513092801,0.075172,216.78,216.57,0.25810367]
["bitfinex-derivatives","BNBF0:USTF0",1693513093093,0.075172,216.78,216.58,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513095797,0.075172,216.74,216.58,0.18253691]
["bitfinex-derivatives","BNBF0:USTF0",1693513096095,0.075172,216.74,216.46,0.15131438]
["bitfinex-derivatives","BNBF0:USTF0",1693513096096,0.075172,216.72,216.51,0.07556676]
["bitfinex-derivatives","BNBF0:USTF0",1693513096291,0.075172,216.72,216.52,0.18287445]
["bitfinex-derivatives","BNBF0:USTF0",1693513096493,0.075172,216.72,216.5,0.07556676]
["bitfinex-derivatives","BNBF0:USTF0",1693513096696,0.075172,216.72,216.51,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513096890,0.075172,216.74,216.51,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513097093,0.075172,216.74,216.49,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513097289,0.075172,216.74,216.5,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513097493,0.075172,216.74,216.49,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513097690,0.075172,216.75,216.5,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513097911,0.075172,216.75,216.49,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513098093,0.075172,216.75,216.5,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513098293,0.075172,216.75,216.48,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513098494,0.075172,216.75,216.49,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513098691,10.03653493,216.99,216.48,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513098896,0.07508216,216.76,216.49,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513099093,0.07508216,216.76,216.47,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513099992,0.07508216,216.76,216.46,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513100199,0.07508216,216.74,216.47,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513100497,0.07508216,216.73,216.48,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513100690,0.07508216,216.73,216.43,0.18287237]
["bitfinex-derivatives","BNBF0:USTF0",1693513100894,0.07508216,216.73,216.44,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513101097,0.07508216,216.73,216.42,0.07551472]
["bitfinex-derivatives","BNBF0:USTF0",1693513101098,0.07508216,216.73,216.43,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513101297,0.07508216,216.73,216.44,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513101599,0.07508216,216.73,216.45,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513101897,0.07508216,216.75,216.46,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513102093,0.07508216,216.75,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513102292,0.07508216,216.75,216.42,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513102490,0.07508216,216.75,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513102690,0.07508216,216.75,216.42,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513102892,0.07508216,216.76,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513103097,0.07508216,216.76,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513103298,0.07508216,216.76,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513103598,0.07508216,216.76,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513103796,0.07508216,216.76,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513104098,0.07508216,216.76,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513104291,0.07508216,216.76,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513104499,0.07508216,216.76,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513104698,0.07508216,216.77,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513104900,0.07508216,216.77,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513105100,0.07508216,216.77,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513105596,0.07508216,216.78,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513106903,0.07508216,216.79,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513107104,0.07508216,216.79,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513107402,0.07508216,216.79,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513107601,0.07508216,216.79,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513107794,0.07508216,216.79,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513107998,0.07508216,216.79,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513108204,0.07508216,216.79,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513108396,0.07508216,216.79,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513108700,0.07508216,216.79,216.36,0.07551472]
["bitfinex-derivatives","BNBF0:USTF0",1693513108701,0.07508216,216.79,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513109001,0.07508216,216.8,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513109202,0.07508216,216.8,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513109501,0.07508216,216.8,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513109694,0.07508216,216.8,216.36,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513109896,0.07508216,216.8,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513110095,0.07508216,216.8,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513110300,0.07508216,216.8,216.12,1.006863]
["bitfinex-derivatives","BNBF0:USTF0",1693513110301,1.00109548,216.87,216.36,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513110501,0.84825241,216.86,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513110696,0.84825241,216.86,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513110899,0.84825241,216.86,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513111102,0.84825241,216.87,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513111402,0.84825241,216.86,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513111601,0.84825241,216.87,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513111803,0.84825241,216.86,216.34,0.07521381]
["bitfinex-derivatives","BNBF0:USTF0",1693513112099,0.84825241,216.85,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513112304,0.84825241,216.84,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513112503,0.84825241,216.87,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513112704,0.84825241,216.86,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513113003,0.84825241,216.85,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513113204,0.84825241,216.84,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513113405,0.84825241,216.87,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513113605,0.84825241,216.86,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513113808,0.07477454,216.75,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513114107,0.84825241,216.74,216.36,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513114305,0.84825241,216.74,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513114505,0.84825241,216.74,216.28,0.07521381]
["bitfinex-derivatives","BNBF0:USTF0",1693513114506,0.84825241,216.74,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513114706,0.84825241,216.74,216.28,0.25823238]
["bitfinex-derivatives","BNBF0:USTF0",1693513114907,0.84825241,216.74,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513115306,0.84825241,216.74,216.28,0.07519828]
["bitfinex-derivatives","BNBF0:USTF0",1693513115501,0.84825241,216.74,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513115907,0.07477454,216.76,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513116102,0.8484811,216.75,216.31,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513116306,0.8484811,216.75,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513116523,0.8484811,216.75,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513116706,0.8484811,216.75,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513116906,0.8484811,216.75,216.31,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513117104,0.8484811,216.75,216.27,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513117302,0.8484811,216.75,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513117504,0.8484811,216.75,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513117703,0.07477454,216.77,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513117900,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513118100,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513118306,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513118499,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513118700,0.8484416,216.76,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513118904,0.8484416,216.76,216.31,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513119104,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513119305,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513119506,0.8484416,216.76,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513119707,0.8484416,216.76,216.31,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513119907,0.8484416,216.76,216.27,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513120103,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513120305,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513120510,0.8484416,216.76,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513120811,0.8484416,216.76,216.31,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513121109,0.8484416,216.76,216.32,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513121303,0.8484416,216.76,216.33,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513121511,0.8484416,216.76,216.34,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513121708,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513122007,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513122208,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513122409,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513122609,0.8484416,216.76,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513122909,0.8484416,216.76,216.31,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513123116,0.8484416,216.76,216.28,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513123310,0.8484416,216.76,216.29,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513123505,0.8484416,216.76,216.3,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513123706,0.8484416,216.76,216.3,0.07519828]
["bitfinex-derivatives","BNBF0:USTF0",1693513123906,0.8484416,216.76,216.07,1.00263567]
["bitfinex-derivatives","BNBF0:USTF0",1693513123907,0.07477454,216.81,216.33,0.07519828]
["bitfinex-derivatives","BNBF0:USTF0",1693513124104,0.14954909,216.84,216.33,0.07519828]
["bitfinex-derivatives","BNBF0:USTF0",1693513124105,0.84820387,216.8,216.34,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513124310,0.07477454,216.82,216.34,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513124509,0.84820195,216.81,216.34,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513124909,0.84820195,216.81,216.34,0.25821685]
["bitfinex-derivatives","BNBF0:USTF0",1693513125114,0.84820195,216.81,216.35,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513125313,0.84820195,216.8,216.36,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513125612,0.07475815,216.81,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513125912,0.92297143,216.8,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513126112,0.07475815,216.8,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513126313,0.07475815,216.8,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513126616,0.07475815,216.8,216.34,0.07516695]
["bitfinex-derivatives","BNBF0:USTF0",1693513126617,0.07475815,216.8,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513126811,0.07475815,216.8,216.42,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513127013,0.07475815,216.8,216.43,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513127213,0.07475815,216.8,216.44,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513127412,0.07475815,216.8,216.36,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513127607,0.07475815,216.8,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513127810,0.07475815,216.79,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513128008,0.07475815,216.79,216.39,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513128211,0.07475815,216.79,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513128419,0.07475815,216.79,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513128616,0.07475815,216.79,216.37,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513128813,0.07475815,216.78,216.38,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513130014,0.07475815,216.76,216.38,0.25818552]
["bitfinex-derivatives","BNBF0:USTF0",1693513130215,0.07475815,216.76,216.32,0.15039363]
["bitfinex-derivatives","BNBF0:USTF0",1693513130216,0.07475815,216.76,216.39,0.25818552]
["bitfinex-derivatives","BNBF0:USTF0",1693513130415,0.07475815,216.76,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513130814,2.49039972,216.9,216.4,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513130815,0.07475815,216.75,216.4,0.25818552]
["bitfinex-derivatives","BNBF0:USTF0",1693513131011,0.07475815,216.75,216.41,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513131912,0.07475815,216.75,216.41,0.25818552]
["bitfinex-derivatives","BNBF0:USTF0",1693513132214,0.07475815,216.75,216.42,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513133816,0.07475815,216.74,216.42,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513134915,0.49859017,216.79,216.42,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513138721,0.49859017,216.79,216.42,0.25818552]
["bitfinex-derivatives","BNBF0:USTF0",1693513138921,0.1499948,216.77,216.43,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513139221,0.1499948,216.77,216.44,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513139522,0.07499747,216.75,216.45,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513139720,0.07499747,216.75,216.46,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513139921,0.07499747,216.75,216.47,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513140128,0.07499747,216.75,216.48,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513140416,0.07499747,216.75,216.49,0.18301857]
["bitfinex-derivatives","BNBF0:USTF0",1693513140616,0.07499747,216.75,216.41,0.07516695]
["bitfinex-derivatives","BNBF0:USTF0",1693513141016,0.07499747,216.75,216.42,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513141425,0.07499747,216.75,216.42,0.25810946]
["bitfinex-derivatives","BNBF0:USTF0",1693513141630,0.07499747,216.81,216.47,0.07516695]
["bitfinex-derivatives","BNBF0:USTF0",1693513141823,0.07499747,216.81,216.48,0.25810946]
["bitfinex-derivatives","BNBF0:USTF0",1693513142017,2.50005784,216.95,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513142018,0.07499747,216.82,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513142217,0.07499747,216.82,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513143623,0.07499747,216.83,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513143924,0.07499747,216.83,216.46,0.07516695]
["bitfinex-derivatives","BNBF0:USTF0",1693513143925,0.07499747,216.83,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513144223,0.07499747,216.83,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513144523,0.07499747,216.83,216.23,1.00222613]
["bitfinex-derivatives","BNBF0:USTF0",1693513144524,3.24868363,217.13,216.51,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513144725,0.07489508,216.84,216.45,0.07531763]
["bitfinex-derivatives","BNBF0:USTF0",1693513144919,0.07489508,216.84,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513145728,0.07489508,216.85,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513145924,0.07489508,216.85,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513146125,0.07489508,216.85,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513146424,0.07489508,216.85,216.47,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513146624,0.07489508,216.85,216.44,0.07531763]
["bitfinex-derivatives","BNBF0:USTF0",1693513146625,0.07489508,216.86,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513146825,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513147020,0.07489508,216.86,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513147220,0.07489508,216.86,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513147419,0.07489508,216.86,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513147619,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513147819,0.07489508,216.87,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513148025,0.07489508,216.87,216.44,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513148331,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513148627,0.07489508,216.87,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513148824,0.07489508,216.87,216.43,0.07531763]
["bitfinex-derivatives","BNBF0:USTF0",1693513148825,0.07489508,216.87,216.47,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513149025,0.07489508,216.87,216.44,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513149219,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513149423,0.07489508,216.87,216.44,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513149624,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513149825,0.07489508,216.87,216.44,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513150127,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513150327,0.07489508,216.87,216.44,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513152922,0.07489508,216.87,216.44,0.25826014]
["bitfinex-derivatives","BNBF0:USTF0",1693513153127,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513153830,0.07489508,216.87,216.37,0.15056339]
["bitfinex-derivatives","BNBF0:USTF0",1693513153831,0.07489508,216.86,216.44,0.25826014]
["bitfinex-derivatives","BNBF0:USTF0",1693513154031,0.07489508,216.86,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513154233,0.07489508,216.87,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513154826,0.07489508,216.86,216.45,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513155829,0.07489508,216.86,216.45,0.25826014]
["bitfinex-derivatives","BNBF0:USTF0",1693513156030,0.07489508,216.86,216.46,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513156229,0.07489508,216.87,216.46,0.25826014]
["bitfinex-derivatives","BNBF0:USTF0",1693513156432,0.07489508,216.87,216.47,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513156827,0.07489508,216.87,216.47,0.25826014]
["bitfinex-derivatives","BNBF0:USTF0",1693513157031,0.07489508,216.87,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513157434,0.07489508,216.87,216.08,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513157628,0.07489508,216.86,216.48,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513157833,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513158935,0.07489508,216.86,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513159136,0.07489508,216.86,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513159339,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513159535,0.07489508,216.86,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513159735,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513159936,0.07489508,216.86,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513160236,0.07489508,216.86,216.51,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513160436,0.07489508,216.86,216.52,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513160632,0.07489508,216.86,216.53,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513160936,0.07489508,216.86,216.54,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513161134,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513161331,0.07489508,216.86,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513161534,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513161729,0.07489508,216.86,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513161934,0.07489508,216.86,216.51,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513162138,0.07489508,216.87,216.52,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513162340,0.07489508,216.87,216.53,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513162532,0.07489508,216.87,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513162733,0.07489508,216.87,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513162939,0.07489508,216.87,216.48,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513162940,0.07489508,216.87,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513163137,0.07489508,216.86,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513163338,0.07489508,216.87,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513163837,0.07489508,216.86,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513165239,0.49874118,216.91,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513165438,0.84786445,216.9,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513166143,0.07479156,216.85,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513166442,0.07479156,216.85,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513166644,0.07479156,216.85,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513166844,0.07479156,216.84,216.47,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513167738,0.07479156,216.84,216.47,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513167942,0.07479156,216.84,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513168945,0.07479156,216.83,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513170147,0.07479156,216.82,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513170345,2.49615729,216.96,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513170546,0.84793148,216.95,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513170847,0.07487845,216.81,216.48,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513171047,0.07487845,216.81,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513171440,0.07487845,216.81,216.48,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513171645,0.07487845,216.81,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513171949,0.07487845,216.8,216.49,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513172746,0.07487845,216.79,216.49,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513172941,0.07487845,216.79,216.5,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513173843,0.07487845,216.78,216.5,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513174149,0.07487845,216.78,216.51,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513174943,0.07487845,216.76,216.52,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513175249,0.07487845,216.76,216.53,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513177052,0.07487845,216.77,216.53,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513182559,0.07487845,216.78,216.53,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513182761,0.07487845,216.78,216.54,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513191764,0.07487845,216.78,216.54,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513191963,0.07487845,216.78,216.55,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513193860,0.07487845,216.79,216.55,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513194260,0.07487845,216.79,216.55,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513194465,0.07487845,216.8,216.55,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513194660,0.07487845,216.8,216.56,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513197663,0.07487845,216.79,216.56,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513199771,0.07487845,216.8,216.56,0.25826883]
["bitfinex-derivatives","BNBF0:USTF0",1693513199973,0.07487845,216.8,216.57,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513200664,0.07487845,216.79,216.57,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513201769,0.07487845,216.79,216.58,0.18294251]
["bitfinex-derivatives","BNBF0:USTF0",1693513201965,0.07487845,216.79,216.55,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513202170,0.07487845,216.79,216.56,0.18267197]
["bitfinex-derivatives","BNBF0:USTF0",1693513202670,0.07487845,216.79,216.56,0.25799829]
["bitfinex-derivatives","BNBF0:USTF0",1693513202864,0.07487845,216.79,216.57,0.18267197]
["bitfinex-derivatives","BNBF0:USTF0",1693513204270,0.07487845,216.79,216.58,0.18267197]
["bitfinex-derivatives","BNBF0:USTF0",1693513204471,0.07487845,216.79,216.56,0.18267197]
["bitfinex-derivatives","BNBF0:USTF0",1693513204672,0.07487845,216.79,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513204873,0.07487845,216.79,216.56,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513205075,0.07487845,216.79,216.55,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513205076,0.07487845,216.79,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513205276,0.07487845,216.79,216.56,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513205475,0.07487845,216.79,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513205676,0.07487845,216.79,216.56,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513205970,0.07487845,216.79,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513206182,0.07487845,216.79,216.56,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513206370,0.07487845,216.79,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513206570,0.07487845,216.79,216.58,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513206772,0.07487845,216.79,216.56,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513212781,0.07487845,216.78,216.56,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513215779,0.07487845,216.78,216.56,0.25799713]
["bitfinex-derivatives","BNBF0:USTF0",1693513215978,0.07487845,216.78,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513221982,0.07487845,216.77,216.57,0.18267081]
["bitfinex-derivatives","BNBF0:USTF0",1693513222382,0.07487845,216.77,216.55,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513222582,0.07487845,216.77,216.56,0.18269903]
["bitfinex-derivatives","BNBF0:USTF0",1693513223086,0.07487845,216.77,216.56,0.25802535]
["bitfinex-derivatives","BNBF0:USTF0",1693513223289,0.07487845,216.77,216.57,0.18269903]
["bitfinex-derivatives","BNBF0:USTF0",1693513223488,0.07487845,216.77,216.56,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513223689,0.07487845,216.77,216.57,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513224384,0.07487845,216.78,216.57,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513226008,0.07487845,216.77,216.57,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513227287,0.07487845,216.78,216.57,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513228191,0.07487845,216.78,216.57,0.25802404]
["bitfinex-derivatives","BNBF0:USTF0",1693513228393,0.07487845,216.79,216.58,0.25802404]
["bitfinex-derivatives","BNBF0:USTF0",1693513228590,0.07487845,216.79,216.59,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513231488,0.07487845,216.8,216.63,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513231692,0.07487845,216.86,216.64,0.25802404]
["bitfinex-derivatives","BNBF0:USTF0",1693513231887,0.07487845,216.86,216.65,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513232090,0.07487845,216.88,216.65,0.18269772]
["bitfinex-derivatives","BNBF0:USTF0",1693513232294,0.14975691,216.9,216.6,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513232295,0.07487845,216.87,216.6,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513232491,0.07487845,216.87,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513233388,0.07487845,216.88,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513233994,0.07487845,216.88,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513234194,0.07487845,216.88,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513234495,0.07487845,216.88,216.62,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513234695,0.07487845,216.88,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513234898,0.07487845,216.89,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513235093,0.07487845,216.89,216.62,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513235299,0.07487845,216.89,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513235492,0.07487845,216.89,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513235800,0.07487845,216.89,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513235998,0.07487845,216.89,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513236195,0.07487845,216.9,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513236429,0.07487845,216.9,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513236600,0.07487845,216.9,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513236798,0.07487845,216.89,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513236995,0.07487845,216.9,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513237198,0.07487845,216.9,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513237501,0.07487845,216.9,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513237695,0.07487845,216.9,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513237899,0.07487845,216.9,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513238094,0.07487845,216.9,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513238297,0.07487845,216.9,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513238496,0.07487845,216.9,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513238897,0.07487845,216.91,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513239205,0.07487845,216.91,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513239398,0.07487845,216.91,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513239606,0.07487845,216.91,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513239799,0.07487845,216.91,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513240006,0.07487845,216.91,216.56,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513240007,0.07487845,216.91,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513240202,0.07487845,216.91,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513240401,0.07487845,216.91,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513240602,0.07487845,216.91,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513240800,0.07487845,216.91,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513241003,0.07487845,216.91,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513241204,0.07487845,216.91,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513241400,0.07487845,216.91,216.55,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513241401,0.07487845,216.91,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513241602,0.07487845,216.91,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513241798,0.07487845,216.91,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513241998,0.07487845,216.91,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513242199,0.07487845,216.91,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513242402,0.07487845,216.91,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513242604,0.07487845,216.92,216.56,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513242806,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513243099,0.07487845,216.92,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513243303,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513243500,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513243815,0.07487845,216.92,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513244007,0.07487845,216.92,216.55,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513244008,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513244204,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513244507,0.07487845,216.92,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513244707,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513244906,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513245107,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513245300,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513245505,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513245701,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513245901,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513246107,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513246310,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513246508,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513246807,0.07487845,216.92,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513247004,0.07487845,216.92,216.48,0.15119673]
["bitfinex-derivatives","BNBF0:USTF0",1693513247005,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513247205,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513247405,0.07487845,216.92,216.55,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513247604,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513247905,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513248106,0.07487845,216.92,216.55,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513248404,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513248607,0.07487845,216.92,216.55,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513248806,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513249006,0.07487845,216.92,216.55,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513249211,0.07487845,216.92,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513249407,0.07487845,216.92,216.57,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513249607,0.07487845,216.92,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513249806,0.07487845,216.92,216.55,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513250035,1.00128357,217.0,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513250036,0.07487845,216.93,216.56,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513251013,0.07487845,216.94,216.56,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513251510,0.07487845,216.94,216.57,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513251714,0.07487845,216.94,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513252207,0.07487845,216.95,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513255210,0.07487845,216.95,216.58,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513255408,0.07487845,216.95,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513255912,0.07487845,216.95,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513256213,0.07487845,216.95,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513256413,0.07487845,216.95,216.58,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513256610,0.07487845,216.95,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513256909,0.14975691,216.97,216.51,0.15119673]
["bitfinex-derivatives","BNBF0:USTF0",1693513256910,0.07487845,216.94,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513257106,0.07487845,216.94,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513257305,0.07487845,216.94,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513257511,0.07487845,216.95,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513257813,0.07487845,216.94,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513258011,0.07487845,216.95,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513258213,0.07487845,216.95,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513258412,0.07487845,216.95,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513258715,0.07487845,216.95,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513258921,0.07487845,216.94,216.59,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513259213,0.07487845,216.94,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513259809,0.07487845,216.94,216.59,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513260013,0.07487845,216.94,216.6,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513261116,0.07487845,216.93,216.6,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513261310,0.07487845,216.93,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513261710,0.07487845,216.92,216.61,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513262812,0.07487845,216.92,216.61,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513263015,0.07487845,216.91,216.62,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513263914,0.07487845,216.92,216.62,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513264116,0.50065345,216.96,216.62,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513264117,0.07487845,216.91,216.62,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513264617,0.07487845,216.91,216.63,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513264818,0.07487845,216.91,216.62,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513265013,0.07487845,216.91,216.63,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513265817,0.07487845,216.9,216.63,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513266017,0.07487845,216.9,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513266921,0.07487845,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513270518,0.07487845,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513271223,0.07487845,216.91,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513271424,0.07487845,216.91,216.63,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513271624,0.07487845,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513271824,0.07487845,216.91,216.62,0.07532632]
["bitfinex-derivatives","BNBF0:USTF0",1693513271825,0.07487845,216.91,216.63,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513272026,0.07487845,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513272325,0.07487845,216.91,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513272525,0.07487845,216.91,216.63,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513272724,0.07487845,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513272923,0.07487845,216.92,216.63,0.25775866]
["bitfinex-derivatives","BNBF0:USTF0",1693513273127,0.07487845,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513274734,0.0750826,216.91,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513280032,0.0750826,216.91,216.64,0.25791402]
["bitfinex-derivatives","BNBF0:USTF0",1693513280232,0.0750826,216.91,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513282930,0.0750826,216.9,216.65,0.25791402]
["bitfinex-derivatives","BNBF0:USTF0",1693513283236,0.0750826,216.9,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513284040,0.0750826,216.96,216.74,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513284231,0.0750826,217.01,216.76,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513284436,0.0750826,217.01,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513284735,0.0750826,217.01,216.78,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513285134,0.0750826,217.04,216.78,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513285332,0.0750826,217.04,216.74,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513285537,0.0750826,217.04,216.75,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513285838,0.0750826,217.04,216.76,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513286044,0.0750826,217.04,216.77,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513286240,0.0750826,217.04,216.74,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513286439,0.0750826,217.04,216.75,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513286639,0.0750826,217.04,216.74,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513286839,0.0750826,217.04,216.75,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513287041,0.0750826,217.06,216.76,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513287341,0.0750826,217.07,216.77,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513287533,0.0750826,217.07,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513288037,0.0750826,217.08,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513288234,0.0750826,217.08,216.73,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513288440,0.0750826,217.08,216.74,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513288640,0.0750826,217.08,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513288834,0.0750826,217.08,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513289035,0.0750826,217.08,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513289236,0.0750826,217.08,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513289437,0.0750826,217.08,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513289638,0.0750826,217.08,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513289841,0.0750826,217.08,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513290041,0.0750826,217.08,216.46,1.00642247]
["bitfinex-derivatives","BNBF0:USTF0",1693513290042,0.0750826,217.09,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513290241,0.0750826,217.09,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513290439,0.0750826,217.09,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513290741,0.0750826,217.09,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513290941,0.0750826,217.1,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513291137,0.0750826,217.1,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513291334,0.0750826,217.1,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513291540,0.0750826,217.1,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513291736,0.0750826,217.1,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513292042,0.0750826,217.1,216.52,0.50321123]
["bitfinex-derivatives","BNBF0:USTF0",1693513292043,0.0750826,217.1,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513292242,0.0750826,217.1,216.67,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513292543,0.0750826,217.1,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513292743,0.0750826,217.1,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513293043,0.0750826,217.11,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513293242,0.0750826,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513293443,0.0750826,217.11,216.67,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513293644,0.0750826,217.11,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513293941,0.0750826,217.09,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513294342,0.0750826,217.09,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513294540,0.0750826,217.12,216.65,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513294842,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513297243,0.84705225,217.11,216.67,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513297442,0.84705225,217.11,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513297643,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513297842,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513298043,0.84705225,217.11,216.67,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513298244,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513298443,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513298644,0.84705225,217.11,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513298944,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513299139,0.84705225,217.11,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513299341,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513299638,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513299842,0.84705225,217.11,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513300045,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513300345,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513300539,0.84705225,217.11,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513300737,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513300944,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513301244,0.84705225,217.11,216.67,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513301444,0.84705225,217.11,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513301646,0.84705225,217.11,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513301947,0.84705225,217.11,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513302146,0.84705225,217.11,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513302346,0.84705225,217.11,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513302645,0.84705225,217.11,216.63,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513302646,0.84705225,217.11,216.73,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513302844,0.84705225,217.11,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513303044,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513303241,0.84705225,217.11,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513303442,0.84705225,217.11,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513303646,0.84705225,217.11,216.63,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513303647,0.84705225,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513303846,0.84705225,217.12,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513304046,0.84705225,217.12,216.63,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513304047,0.84706081,217.11,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513304242,0.0750826,217.13,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513304448,0.84706137,217.12,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513304650,0.84706137,217.12,216.65,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513304848,0.84706137,217.12,216.63,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513304849,0.84706137,217.12,216.66,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513305049,0.84706137,217.12,216.64,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513305651,0.0750826,217.17,216.68,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513305846,0.84683807,217.16,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513306042,0.84683807,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513306249,0.84683914,217.16,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513306449,0.84683914,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513306650,0.84683914,217.16,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513306951,0.84683914,217.15,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513307145,0.0750826,217.18,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513307348,0.84685539,217.17,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513307545,0.84685539,217.17,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513307747,0.84685539,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513307945,0.84685539,217.17,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513308149,0.84685539,217.17,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513308351,0.84685539,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513308551,0.84685539,217.17,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513308751,0.84685539,217.17,216.67,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513308752,0.84685539,217.17,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513308952,0.84685539,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513309154,0.84685539,217.17,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513309352,0.84685539,217.17,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513309554,0.84685539,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513309854,0.84685539,217.17,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513310154,0.84685539,217.17,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513310454,0.84685539,217.17,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513310754,0.84685539,217.17,216.73,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513310954,0.84685539,217.17,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513311149,0.84685539,217.17,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513311349,0.84685539,217.17,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513311551,0.92193799,217.17,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513311747,0.84685539,217.16,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513311948,0.84685539,217.16,216.67,0.25791402]
["bitfinex-derivatives","BNBF0:USTF0",1693513312151,0.84685539,217.16,216.68,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513313054,0.92193799,217.16,216.68,0.25791402]
["bitfinex-derivatives","BNBF0:USTF0",1693513313254,0.84685539,217.15,216.69,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513314851,0.84685539,217.15,216.7,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513314852,0.92193799,217.15,216.7,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513315055,0.0750826,217.15,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513315250,0.0750826,217.15,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513315455,0.0750826,217.15,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513315655,0.0750826,217.15,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513315856,0.0750826,217.15,216.7,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513316155,0.0750826,217.14,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513316757,0.0750826,217.13,216.71,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513316957,0.0750826,217.12,216.71,0.25791402]
["bitfinex-derivatives","BNBF0:USTF0",1693513317150,0.0750826,217.12,216.72,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513317857,0.0750826,217.11,216.73,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513318055,0.15016521,217.13,216.73,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513318056,0.0750826,217.1,216.74,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513319055,0.0750826,217.08,216.76,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513319255,0.0750826,217.08,216.77,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513320254,0.0750826,217.08,216.76,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513320454,0.0750826,217.08,216.77,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513320755,0.0750826,217.08,216.78,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513320952,0.0750826,217.08,216.76,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513321154,0.0750826,217.08,216.77,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513321354,0.0750826,217.08,216.76,0.25791402]
["bitfinex-derivatives","BNBF0:USTF0",1693513321550,0.0750826,217.05,216.77,0.18243234]
["bitfinex-derivatives","BNBF0:USTF0",1693513321758,0.0750826,217.03,216.7,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513321957,0.0750826,217.03,216.71,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513323657,0.0750826,217.03,216.71,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513323960,0.0750826,217.03,216.72,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513324153,0.0750826,217.04,216.72,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513327159,0.0750826,217.03,216.72,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513327955,0.0750826,217.04,216.72,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513329062,0.0750826,217.03,216.72,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513332064,0.0750826,217.04,216.72,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513338669,0.0750826,217.05,216.72,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513338870,0.0750826,217.05,216.73,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513340869,0.0750826,217.05,216.73,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513341072,0.0750826,217.05,216.74,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513341667,0.0750826,217.06,216.74,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513342071,0.0750826,217.06,216.74,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513342271,0.0750826,217.06,216.75,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513345172,0.0750826,217.05,216.75,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513345572,0.0750826,217.06,216.75,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513345770,0.0750826,217.06,216.76,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513345973,0.0750826,217.05,216.76,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513349076,0.0750826,217.05,216.76,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513349271,0.0750826,217.05,216.77,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513350070,0.0750826,217.04,216.77,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513351976,0.0750826,217.03,216.77,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513352174,0.0750826,217.03,216.78,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513353874,0.0750826,217.02,216.78,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513354072,0.0750826,217.02,216.79,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513354776,0.0750826,217.01,216.79,0.25746731]
["bitfinex-derivatives","BNBF0:USTF0",1693513354977,0.0750826,217.01,216.8,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513355471,0.0750826,217.0,216.8,0.18198563]
["bitfinex-derivatives","BNBF0:USTF0",1693513355676,0.0750826,216.99,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513355875,0.0750826,216.99,216.78,0.18195405]
["bitfinex-derivatives","BNBF0:USTF0",1693513356471,0.0750826,217.0,216.78,0.18195405]
["bitfinex-derivatives","BNBF0:USTF0",1693513361784,0.0750826,216.99,216.78,0.18195405]
["bitfinex-derivatives","BNBF0:USTF0",1693513361979,0.0750826,216.99,216.77,0.18195405]
["bitfinex-derivatives","BNBF0:USTF0",1693513362185,0.0750826,216.99,216.78,0.18197323]
["bitfinex-derivatives","BNBF0:USTF0",1693513362481,0.0750826,216.99,216.79,0.18197323]
["bitfinex-derivatives","BNBF0:USTF0",1693513362684,0.0750826,216.99,216.77,0.18197323]
["bitfinex-derivatives","BNBF0:USTF0",1693513362886,0.0750826,216.99,216.78,0.18197257]
["bitfinex-derivatives","BNBF0:USTF0",1693513363081,0.0750826,216.99,216.77,0.18197257]
["bitfinex-derivatives","BNBF0:USTF0",1693513363279,0.0750826,216.99,216.78,0.18197257]
["bitfinex-derivatives","BNBF0:USTF0",1693513363479,0.0750826,216.99,216.76,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513363679,0.0750826,216.99,216.77,0.18198473]
["bitfinex-derivatives","BNBF0:USTF0",1693513365082,0.0750826,216.99,216.76,0.18198473]
["bitfinex-derivatives","BNBF0:USTF0",1693513365284,0.0750826,216.99,216.77,0.18198473]
["bitfinex-derivatives","BNBF0:USTF0",1693513365584,0.0750826,216.99,216.78,0.18198473]
["bitfinex-derivatives","BNBF0:USTF0",1693513365880,0.0750826,217.0,216.75,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513366080,0.0750826,217.0,216.76,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513374487,0.0750826,217.01,216.76,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513375390,0.0750826,217.01,216.76,0.25746203]
["bitfinex-derivatives","BNBF0:USTF0",1693513375587,0.0750826,217.02,216.77,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513378489,0.0750826,217.01,216.77,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513381584,0.0750826,217.0,216.77,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513386990,0.0750826,216.99,216.77,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513390094,0.0750826,216.99,216.77,0.25746203]
["bitfinex-derivatives","BNBF0:USTF0",1693513390293,0.0750826,216.99,216.78,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513391700,0.0750826,216.98,216.78,0.18198035]
["bitfinex-derivatives","BNBF0:USTF0",1693513391903,0.0750826,216.99,216.77,0.25746203]
["bitfinex-derivatives","BNBF0:USTF0",1693513392104,0.0750826,216.99,216.78,0.18197947]
["bitfinex-derivatives","BNBF0:USTF0",1693513393503,0.0750826,217.0,216.78,0.25746115]
["bitfinex-derivatives","BNBF0:USTF0",1693513393703,0.0750826,217.0,216.79,0.18197947]
["bitfinex-derivatives","BNBF0:USTF0",1693513393905,0.0750826,216.99,216.79,0.18197947]
["bitfinex-derivatives","BNBF0:USTF0",1693513394103,0.0750826,216.99,216.78,0.18197947]
["bitfinex-derivatives","BNBF0:USTF0",1693513394299,0.0750826,216.99,216.79,0.18195939]
["bitfinex-derivatives","BNBF0:USTF0",1693513394499,0.0750826,216.99,216.78,0.18195939]
["bitfinex-derivatives","BNBF0:USTF0",1693513394696,0.0750826,216.99,216.79,0.18196387]
["bitfinex-derivatives","BNBF0:USTF0",1693513394902,0.0750826,216.99,216.78,0.18196387]
["bitfinex-derivatives","BNBF0:USTF0",1693513395098,0.0750826,216.99,216.79,0.18196393]
["bitfinex-derivatives","BNBF0:USTF0",1693513395300,0.0750826,216.99,216.78,0.18196393]
["bitfinex-derivatives","BNBF0:USTF0",1693513395503,0.0750826,216.99,216.79,0.18196309]
["bitfinex-derivatives","BNBF0:USTF0",1693513395705,0.0750826,216.99,216.78,0.18196309]
["bitfinex-derivatives","BNBF0:USTF0",1693513395906,0.0750826,216.99,216.79,0.18196282]
["bitfinex-derivatives","BNBF0:USTF0",1693513396106,0.0750826,216.99,216.78,0.18196282]
["bitfinex-derivatives","BNBF0:USTF0",1693513396309,0.0750826,216.99,216.79,0.18196234]
["bitfinex-derivatives","BNBF0:USTF0",1693513396501,0.0750826,216.99,216.78,0.18196234]
["bitfinex-derivatives","BNBF0:USTF0",1693513396802,0.0750826,216.99,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513396803,0.0750826,216.99,216.79,0.18196219]
["bitfinex-derivatives","BNBF0:USTF0",1693513397007,0.0750826,216.99,216.78,0.18196219]
["bitfinex-derivatives","BNBF0:USTF0",1693513397207,0.0750826,216.99,216.79,0.18196031]
["bitfinex-derivatives","BNBF0:USTF0",1693513397407,0.0750826,216.99,216.78,0.18196031]
["bitfinex-derivatives","BNBF0:USTF0",1693513397606,0.0750826,216.99,216.79,0.18196041]
["bitfinex-derivatives","BNBF0:USTF0",1693513397907,0.0750826,216.99,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513398107,0.0750826,216.99,216.78,0.18196047]
["bitfinex-derivatives","BNBF0:USTF0",1693513405811,0.0750826,216.99,216.78,0.25744215]
["bitfinex-derivatives","BNBF0:USTF0",1693513406010,0.0750826,216.99,216.79,0.18196047]
["bitfinex-derivatives","BNBF0:USTF0",1693513406604,0.0750826,216.99,216.78,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513406910,0.0750826,216.99,216.79,0.1819652]
["bitfinex-derivatives","BNBF0:USTF0",1693513428128,0.0750826,216.98,216.79,0.1819652]
["bitfinex-derivatives","BNBF0:USTF0",1693513428430,0.0750826,216.99,216.79,0.1819652]
["bitfinex-derivatives","BNBF0:USTF0",1693513428631,0.0750826,216.98,216.79,0.1819652]
["bitfinex-derivatives","BNBF0:USTF0",1693513440241,0.0750826,216.97,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513440443,0.0750826,216.98,216.78,0.18196886]
["bitfinex-derivatives","BNBF0:USTF0",1693513441340,0.0750826,216.98,216.78,0.25745054]
["bitfinex-derivatives","BNBF0:USTF0",1693513441539,0.0750826,216.98,216.79,0.18196886]
["bitfinex-derivatives","BNBF0:USTF0",1693513445148,0.0750826,216.98,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513445349,0.0750826,216.98,216.78,0.25744595]
["bitfinex-derivatives","BNBF0:USTF0",1693513445648,0.0750826,216.98,216.79,0.18196427]
["bitfinex-derivatives","BNBF0:USTF0",1693513445851,0.0750826,216.98,216.78,0.18196427]
["bitfinex-derivatives","BNBF0:USTF0",1693513446048,0.0750826,216.98,216.79,0.18196479]
["bitfinex-derivatives","BNBF0:USTF0",1693513446247,0.0750826,216.98,216.78,0.18196479]
["bitfinex-derivatives","BNBF0:USTF0",1693513446441,0.0750826,216.98,216.79,0.18196517]
["bitfinex-derivatives","BNBF0:USTF0",1693513446643,0.0750826,216.98,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513446846,0.0750826,216.98,216.78,0.18196479]
["bitfinex-derivatives","BNBF0:USTF0",1693513447450,0.0750826,216.98,216.78,0.25744647]
["bitfinex-derivatives","BNBF0:USTF0",1693513447648,0.0750826,216.98,216.79,0.18196479]
["bitfinex-derivatives","BNBF0:USTF0",1693513448050,0.0750826,216.98,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513448244,0.0750826,216.98,216.78,0.18196356]
["bitfinex-derivatives","BNBF0:USTF0",1693513459756,0.0750826,216.98,216.76,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513459955,0.0750826,216.98,216.77,0.18199113]
["bitfinex-derivatives","BNBF0:USTF0",1693513460159,0.0750826,216.97,216.77,0.18199113]
["bitfinex-derivatives","BNBF0:USTF0",1693513460656,0.0750826,216.98,216.77,0.18199113]
["bitfinex-derivatives","BNBF0:USTF0",1693513461160,0.0750826,216.97,216.77,0.18199113]
["bitfinex-derivatives","BNBF0:USTF0",1693513461361,0.0750826,216.98,216.77,0.18199113]
["bitfinex-derivatives","BNBF0:USTF0",1693513462762,0.0750826,216.98,216.77,0.25747281]
["bitfinex-derivatives","BNBF0:USTF0",1693513462962,0.0750826,216.98,216.78,0.18199113]
["bitfinex-derivatives","BNBF0:USTF0",1693513463158,0.0750826,216.98,216.77,0.25747281]
["bitfinex-derivatives","BNBF0:USTF0",1693513463362,0.0750826,216.98,216.78,0.18198375]
["bitfinex-derivatives","BNBF0:USTF0",1693513464659,0.0750826,216.98,216.76,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513464865,0.0750826,216.98,216.77,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513465159,0.0750826,216.97,216.77,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513465662,0.0750826,216.98,216.77,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513470163,0.0750826,216.99,216.77,0.25746844]
["bitfinex-derivatives","BNBF0:USTF0",1693513470363,0.0750826,216.99,216.78,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513474170,0.0750826,216.99,216.78,0.25746844]
["bitfinex-derivatives","BNBF0:USTF0",1693513474370,0.0750826,216.99,216.79,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513475565,0.0750826,217.0,216.79,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513477770,0.0750826,216.99,216.79,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513477965,0.0750826,216.99,216.78,0.18198676]
["bitfinex-derivatives","BNBF0:USTF0",1693513478163,0.0750826,216.99,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513478164,0.0750826,216.99,216.79,0.18195371]
["bitfinex-derivatives","BNBF0:USTF0",1693513478366,0.0750826,217.0,216.78,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513478566,0.0750826,217.0,216.79,0.18195031]
["bitfinex-derivatives","BNBF0:USTF0",1693513478770,0.0750826,217.0,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513478968,0.0750826,217.0,216.78,0.18195149]
["bitfinex-derivatives","BNBF0:USTF0",1693513480573,0.0750826,217.0,216.78,0.25743317]
["bitfinex-derivatives","BNBF0:USTF0",1693513480875,0.0750826,217.0,216.79,0.18195149]
["bitfinex-derivatives","BNBF0:USTF0",1693513481976,0.0750826,217.0,216.8,0.18195149]
["bitfinex-derivatives","BNBF0:USTF0",1693513482277,0.0750826,217.0,216.78,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513482575,0.0750826,217.0,216.79,0.18194996]
["bitfinex-derivatives","BNBF0:USTF0",1693513482772,0.0750826,217.0,216.8,0.18194996]
["bitfinex-derivatives","BNBF0:USTF0",1693513482969,0.0750826,217.0,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513483176,0.0750826,217.0,216.78,0.18194983]
["bitfinex-derivatives","BNBF0:USTF0",1693513485274,0.0750826,217.01,216.78,0.18194983]
["bitfinex-derivatives","BNBF0:USTF0",1693513485475,0.0750826,217.0,216.78,0.25743151]
["bitfinex-derivatives","BNBF0:USTF0",1693513485673,0.0750826,217.01,216.79,0.18194983]
["bitfinex-derivatives","BNBF0:USTF0",1693513485876,0.0750826,217.01,216.8,0.18194983]
["bitfinex-derivatives","BNBF0:USTF0",1693513486078,0.0750826,217.01,216.78,0.18194983]
["bitfinex-derivatives","BNBF0:USTF0",1693513486277,0.0750826,217.01,216.79,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513486477,0.0750826,217.01,216.78,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513486677,0.0750826,217.01,216.79,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513486875,0.0750826,217.01,216.78,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513487077,0.0750826,217.01,216.79,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513487277,0.0750826,217.01,216.78,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513487480,0.0750826,217.01,216.79,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513487780,0.0750826,217.01,216.8,0.18194395]
["bitfinex-derivatives","BNBF0:USTF0",1693513488079,0.0750826,217.01,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513488280,0.0750826,217.01,216.78,0.18194543]
["bitfinex-derivatives","BNBF0:USTF0",1693513488480,0.0750826,217.01,216.78,0.25742711]
["bitfinex-derivatives","BNBF0:USTF0",1693513488680,0.0750826,217.01,216.79,0.18194543]
["bitfinex-derivatives","BNBF0:USTF0",1693513488979,0.0750826,217.01,216.8,0.18194543]
["bitfinex-derivatives","BNBF0:USTF0",1693513489180,0.0750826,217.01,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513489380,0.0750826,217.01,216.78,0.18193623]
["bitfinex-derivatives","BNBF0:USTF0",1693513495785,0.0750826,217.0,216.78,0.18193623]
["bitfinex-derivatives","BNBF0:USTF0",1693513499684,0.0750826,216.99,216.78,0.18193623]
["bitfinex-derivatives","BNBF0:USTF0",1693513506890,0.0750826,216.98,216.78,0.18193623]
["bitfinex-derivatives","BNBF0:USTF0",1693513507292,0.0750826,216.99,216.78,0.18193623]
["bitfinex-derivatives","BNBF0:USTF0",1693513520307,0.0750826,216.98,216.78,0.18193623]
["bitfinex-derivatives","BNBF0:USTF0",1693513520494,0.0750826,216.98,216.76,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513520699,0.0750826,216.98,216.77,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513526605,0.0750826,216.98,216.76,0.25747439]
["bitfinex-derivatives","BNBF0:USTF0",1693513526800,0.0750826,216.98,216.77,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513527503,0.0750826,216.98,216.76,0.25747439]
["bitfinex-derivatives","BNBF0:USTF0",1693513527701,0.0750826,216.98,216.77,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513532003,0.0750826,216.98,216.77,0.25747439]
["bitfinex-derivatives","BNBF0:USTF0",1693513532210,0.0750826,216.99,216.78,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513533007,0.0750826,217.0,216.78,0.25747439]
["bitfinex-derivatives","BNBF0:USTF0",1693513533210,0.0750826,217.0,216.79,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513537611,0.0750826,217.0,216.78,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513537813,0.0750826,217.0,216.79,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513538015,0.0750826,217.0,216.8,0.18199271]
["bitfinex-derivatives","BNBF0:USTF0",1693513538210,0.0750826,217.0,216.77,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513538512,0.0750826,217.0,216.78,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513540912,0.0750826,217.01,216.78,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513541714,0.0750826,217.01,216.78,0.25742757]
["bitfinex-derivatives","BNBF0:USTF0",1693513542013,0.0750826,217.01,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513542608,0.0750826,217.01,216.78,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513542814,0.0750826,217.01,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513544317,0.0750826,217.02,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513545317,0.0750826,217.01,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513545517,0.0750826,217.01,216.78,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513545716,0.0750826,217.01,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513545914,0.0750826,217.01,216.78,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513550214,0.0750826,217.02,216.78,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513560121,0.0750826,217.02,216.78,0.25742757]
["bitfinex-derivatives","BNBF0:USTF0",1693513560427,0.0750826,217.02,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513564223,0.0750826,217.02,216.79,0.25742757]
["bitfinex-derivatives","BNBF0:USTF0",1693513564427,0.0750826,217.02,216.8,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513565329,0.0750826,217.01,216.8,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513570433,0.0750826,217.0,216.8,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513570633,0.0750826,217.0,216.79,0.18194589]
["bitfinex-derivatives","BNBF0:USTF0",1693513570829,0.0750826,217.0,216.8,0.18193355]
["bitfinex-derivatives","BNBF0:USTF0",1693513571132,0.0750826,217.0,216.78,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513571333,0.0750826,217.0,216.79,0.18192895]
["bitfinex-derivatives","BNBF0:USTF0",1693513572529,0.0750826,217.0,216.79,0.25741063]
["bitfinex-derivatives","BNBF0:USTF0",1693513572729,0.0750826,217.0,216.8,0.18192895]
["bitfinex-derivatives","BNBF0:USTF0",1693513587745,0.0750826,217.01,216.8,0.25741063]
["bitfinex-derivatives","BNBF0:USTF0",1693513587945,0.0750826,217.01,216.81,0.18192895]
["bitfinex-derivatives","BNBF0:USTF0",1693513589842,0.0750826,217.06,216.85,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513590050,0.0750826,217.06,216.86,0.18192895]
["bitfinex-derivatives","BNBF0:USTF0",1693513590549,0.0750826,217.08,216.86,0.18192895]
["bitfinex-derivatives","BNBF0:USTF0",1693513590748,0.0750826,217.08,216.87,0.18192895]
["bitfinex-derivatives","BNBF0:USTF0",1693513591048,0.0750826,217.08,216.83,0.07548168]
["bitfinex-derivatives","BNBF0:USTF0",1693513591349,0.0750826,217.08,216.84,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513591543,0.0750826,217.09,216.84,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513591848,0.0750826,217.09,216.85,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513592042,0.0750826,217.09,216.83,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513592247,0.0750826,217.09,216.84,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513592449,0.0750826,217.1,216.85,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513592650,0.0750826,217.1,216.86,0.18167201]
["bitfinex-derivatives","BNBF0:USTF0",1693513592946,0.0750826,217.1,216.58,1.00642247]
["bitfinex-derivatives","BNBF0:USTF0",1693513593151,0.07511597,217.1,216.81,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513593346,0.07511597,217.1,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513594348,0.07511597,217.11,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513594748,0.07511597,217.11,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513594943,0.07511597,217.11,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513595247,0.07511597,217.11,216.83,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513595445,0.07511597,217.11,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513595748,0.07511597,217.11,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513595948,0.07511597,217.11,216.83,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513596148,0.07511597,217.11,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513596447,0.07511597,217.11,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513596648,0.07511597,217.12,216.83,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513596840,0.07511597,217.12,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513597045,0.07511597,217.12,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513597244,0.07511597,217.12,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513597441,0.07511597,217.12,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513597644,0.07511597,217.12,216.83,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513597843,0.07511597,217.12,216.84,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513598043,0.07511597,217.12,216.85,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513598248,0.07511597,217.12,216.8,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513598445,0.07511597,217.12,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513598747,0.07511597,217.12,216.79,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513598748,0.07511597,217.12,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513598949,0.07511597,217.12,216.8,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513599142,0.07511597,217.12,216.81,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513599344,0.07511597,217.12,216.82,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513599649,0.07511597,217.12,216.83,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513599850,0.07511597,217.12,216.84,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513600149,0.07511597,217.12,216.85,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513600346,0.07511597,217.12,216.86,0.18167794]
["bitfinex-derivatives","BNBF0:USTF0",1693513600546,0.07511597,217.13,216.78,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513600742,0.07511597,217.13,216.79,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513605852,0.07511597,217.13,216.77,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513605853,0.07511597,217.13,216.8,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513606054,0.07511597,217.12,216.78,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513606254,0.07511597,217.12,216.79,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513606455,0.07511597,217.13,216.8,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513606755,0.07511597,217.13,216.81,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513607054,0.07511597,217.13,216.82,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513607256,0.07511597,217.13,216.83,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513607657,0.07511597,217.13,216.84,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513607852,0.07511597,217.13,216.85,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513608052,0.07511597,217.13,216.86,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513608255,0.07511597,217.13,216.78,0.18168143]
["bitfinex-derivatives","BNBF0:USTF0",1693513608455,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513608756,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513608955,0.07511597,217.12,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513609151,0.07511597,217.12,216.78,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513609350,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513609550,0.07511597,217.12,216.78,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513609855,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513610055,0.07511597,217.12,216.78,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513610355,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513610555,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513610757,0.07511597,217.12,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513610959,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513611153,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513611354,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513611553,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513611750,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513611955,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513612157,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513612358,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513612557,0.07511597,217.12,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513612759,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513612959,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513613258,0.07511597,217.12,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513613454,0.07511597,217.12,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513613654,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513613857,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513614058,0.07511597,217.12,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513614260,0.07511597,217.12,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513614455,0.07511597,217.12,216.83,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513614660,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513614860,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513615056,0.07511597,217.12,216.79,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513615260,0.07511597,217.12,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513615557,0.07511597,217.11,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513615763,0.07511597,217.11,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513615964,0.07511597,217.11,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513616163,0.07511597,217.11,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513616364,0.07511597,217.11,216.83,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513616557,0.07511597,217.11,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513616763,0.07511597,217.11,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513617060,0.07511597,217.11,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513617257,0.07511597,217.11,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513617457,0.07511597,217.11,216.79,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513617458,0.07511597,217.11,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513617663,0.07511597,217.11,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513617858,0.07511597,217.11,216.83,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513618064,0.07511597,217.11,216.84,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513618263,0.07511597,217.11,216.8,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513618457,0.07511597,217.1,216.81,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513620468,0.07511597,217.1,216.81,0.25711162]
["bitfinex-derivatives","BNBF0:USTF0",1693513620767,0.07511597,217.1,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513620968,0.07511597,217.09,216.82,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513621668,0.07511597,217.09,216.82,0.25711162]
["bitfinex-derivatives","BNBF0:USTF0",1693513621968,0.07511597,217.09,216.83,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513622567,0.07511597,217.08,216.83,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513623667,0.07511597,217.07,216.83,0.25711162]
["bitfinex-derivatives","BNBF0:USTF0",1693513623864,0.07511597,217.07,216.84,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513624168,0.07511597,217.08,216.84,0.25711162]
["bitfinex-derivatives","BNBF0:USTF0",1693513624363,0.07511597,217.08,216.85,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513624765,0.07511597,217.07,216.86,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513624965,0.07511597,217.07,216.87,0.18169522]
["bitfinex-derivatives","BNBF0:USTF0",1693513627672,0.07511597,217.07,216.85,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513627972,0.07511597,217.07,216.86,0.25706543]
["bitfinex-derivatives","BNBF0:USTF0",1693513628172,0.07511597,217.07,216.87,0.18164903]
["bitfinex-derivatives","BNBF0:USTF0",1693513629568,0.07511597,217.07,216.85,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513629772,0.07511597,217.07,216.86,0.18165355]
["bitfinex-derivatives","BNBF0:USTF0",1693513631572,0.07511597,217.08,216.86,0.18165355]
["bitfinex-derivatives","BNBF0:USTF0",1693513644487,0.07511597,217.07,216.86,0.18165355]
["bitfinex-derivatives","BNBF0:USTF0",1693513644686,0.07511597,217.07,216.85,0.18165355]
["bitfinex-derivatives","BNBF0:USTF0",1693513644886,0.07511597,217.07,216.86,0.18169645]
["bitfinex-derivatives","BNBF0:USTF0",1693513645087,0.07511597,217.07,216.84,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513645289,0.07511597,217.06,216.85,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513648387,0.07511597,217.08,216.85,0.25711168]
["bitfinex-derivatives","BNBF0:USTF0",1693513648592,0.07511597,217.09,216.86,0.25711168]
["bitfinex-derivatives","BNBF0:USTF0",1693513648786,0.07511597,217.09,216.87,0.25711168]
["bitfinex-derivatives","BNBF0:USTF0",1693513648986,0.07511597,217.09,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513650483,0.07511597,217.1,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513650690,0.07511597,217.11,216.88,0.25711168]
["bitfinex-derivatives","BNBF0:USTF0",1693513650889,0.07511597,217.11,216.89,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513651588,0.07511597,217.11,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513651790,0.07511597,217.11,216.89,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513651988,0.07511597,217.11,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513652188,0.07511597,217.11,216.89,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513652390,1.00154635,217.19,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513652391,0.07511597,217.12,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513652590,0.07511597,217.12,216.89,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513652789,0.07511597,217.12,216.9,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513652988,0.07511597,217.12,216.88,0.18169528]
["bitfinex-derivatives","BNBF0:USTF0",1693513653185,0.07511597,217.12,216.89,0.18158958]
["bitfinex-derivatives","BNBF0:USTF0",1693513653488,0.07511597,217.12,216.9,0.18158958]
["bitfinex-derivatives","BNBF0:USTF0",1693513653688,0.07511597,217.12,216.87,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513653889,0.07511597,217.12,216.88,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513656293,0.07511597,217.13,216.88,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513656493,0.07511597,217.13,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513656685,0.15023195,217.15,216.86,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513656686,0.07511597,217.12,216.88,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513656887,0.07511597,217.12,216.89,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513657091,0.07511597,217.12,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513657291,0.07511597,217.12,216.88,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513657491,0.07511597,217.13,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513657691,0.07511597,217.13,216.88,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513657893,0.07511597,217.13,216.89,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513658093,0.07511597,217.13,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513658590,0.07511597,217.12,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513662599,0.07511597,217.12,216.86,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513663395,0.07511597,217.13,216.86,0.25700658]
["bitfinex-derivatives","BNBF0:USTF0",1693513663595,0.07511597,217.12,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513663797,0.07511597,217.12,216.86,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513664501,0.07511597,217.13,216.86,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513664698,0.07511597,217.12,216.86,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513664999,0.07511597,217.13,216.86,0.25700658]
["bitfinex-derivatives","BNBF0:USTF0",1693513665199,0.07511597,217.13,216.87,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513665700,0.07511597,217.13,216.88,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513665901,0.07511597,217.13,216.89,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513666094,0.07511597,217.13,216.9,0.18159018]
["bitfinex-derivatives","BNBF0:USTF0",1693513666296,0.07511597,217.13,216.86,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513666494,0.07511597,217.13,216.87,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513667093,0.07511597,217.13,216.86,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513667294,0.07511597,217.13,216.87,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513667497,0.07511597,217.13,216.86,0.25700981]
["bitfinex-derivatives","BNBF0:USTF0",1693513667697,0.07511597,217.13,216.87,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513671509,0.07511597,217.14,216.87,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513673509,0.07511597,217.14,216.87,0.25700981]
["bitfinex-derivatives","BNBF0:USTF0",1693513673709,0.07511597,217.14,216.88,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513676309,0.07511597,217.14,216.87,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513676507,0.07511597,217.14,216.88,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513676807,0.07511597,217.14,216.89,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513677106,0.07511597,217.14,216.9,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513677310,0.07511597,217.14,216.91,0.18159341]
["bitfinex-derivatives","BNBF0:USTF0",1693513677513,0.07511597,217.14,216.87,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513677705,0.07511597,217.13,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513677909,0.07511597,217.13,216.87,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513678206,0.07511597,217.14,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513678410,0.07511597,217.13,216.89,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513678609,0.07511597,217.13,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513678805,0.07511597,217.13,216.89,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513679110,0.07511597,217.13,216.9,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513679310,0.07511597,217.13,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513679512,0.07511597,217.13,216.89,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513679710,0.07511597,217.13,216.9,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513679907,0.07511597,217.13,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513680107,0.07511597,217.13,216.89,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513680303,0.07511597,217.13,216.9,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513680511,0.07511597,217.13,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513680810,0.07511597,217.13,216.89,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513681011,0.07511597,217.13,216.9,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513681214,0.07511597,217.13,216.88,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513681410,0.07511597,217.13,216.89,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513682408,0.07511597,217.12,216.89,0.25699264]
["bitfinex-derivatives","BNBF0:USTF0",1693513682611,0.07511597,217.12,216.9,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513683409,0.07511597,217.11,216.9,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513684812,0.07511597,217.19,216.97,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513685015,0.07511597,217.19,216.98,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513685415,0.07511597,217.22,216.98,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513685717,0.07511597,217.22,216.99,0.18157624]
["bitfinex-derivatives","BNBF0:USTF0",1693513686015,0.07511597,217.22,216.94,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513686316,0.07511597,217.22,216.95,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513686518,0.07511597,217.23,216.95,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513686719,0.07511597,217.23,216.93,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513686918,0.07511597,217.23,216.94,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513687218,0.07511597,217.23,216.95,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513687418,0.07511597,217.23,216.93,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513687611,0.07511597,217.23,216.94,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513687816,0.07511597,217.23,216.95,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513688016,0.07511597,217.23,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513688321,0.07511597,217.23,216.93,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513688618,0.15023195,217.25,216.76,0.50277601]
["bitfinex-derivatives","BNBF0:USTF0",1693513688619,0.07511597,217.24,216.94,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513688913,0.07511597,217.24,216.95,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513689118,0.07511597,217.24,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513689319,0.07511597,217.25,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513689519,0.07511597,217.24,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513689718,0.07511597,217.24,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513689918,0.07511597,217.24,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513690120,0.07511597,217.24,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513690318,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513690519,0.07511597,217.25,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513690819,0.07511597,217.25,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513691016,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513691218,0.07511597,217.25,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513691419,0.07511597,217.25,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513691616,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513691821,0.07511597,217.24,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513692119,0.07511597,217.24,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513692317,0.07511597,217.24,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513692515,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513692718,0.07511597,217.25,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513693019,0.07511597,217.25,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513693218,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513693413,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513693620,0.07511597,217.25,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513693917,0.07511597,217.25,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513694119,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513694319,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513694514,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513694721,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513694921,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513695121,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513695322,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513695524,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513695716,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513695917,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513696121,0.07511597,217.25,216.87,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513697221,0.07511597,217.25,216.87,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513697418,0.07511597,217.26,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513701723,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513702123,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513702324,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513702526,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513702724,0.07511597,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513702918,0.07511597,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513703123,0.07511597,217.25,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513703424,0.07511597,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513705227,0.07244676,217.25,216.88,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513705421,0.07244676,217.25,216.88,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513705625,0.07244676,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513706330,0.15023195,217.26,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513709427,1.00154635,217.31,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513709428,0.15023195,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513709933,0.15023195,217.26,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513710335,0.15023195,217.25,216.89,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513710534,0.15023195,217.25,216.89,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513710735,0.15023195,217.25,216.9,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513712337,0.15023195,217.24,216.9,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513712535,0.15023195,217.24,216.91,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513713630,0.15023195,217.24,216.91,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513713836,0.15023195,217.24,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513714538,0.15023195,217.23,216.92,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513716837,0.15023195,217.22,216.92,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513717041,0.15023195,217.22,216.93,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513718338,0.15023195,217.21,216.93,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513718638,0.15023195,217.21,216.94,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513719441,0.15023195,217.19,216.95,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513719641,0.15023195,217.19,216.96,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513721341,0.15023195,217.18,216.96,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513724443,0.15023195,217.18,216.96,0.25667834]
["bitfinex-derivatives","BNBF0:USTF0",1693513724642,0.15023195,217.18,216.97,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513728347,0.15023195,217.19,216.97,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513731746,0.15023195,217.18,216.97,0.18126194]
["bitfinex-derivatives","BNBF0:USTF0",1693513732251,0.15023195,217.18,216.95,0.0754164]
["bitfinex-derivatives","BNBF0:USTF0",1693513732548,0.15023195,217.18,216.96,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513733351,0.15023195,217.18,216.96,0.25547993]
["bitfinex-derivatives","BNBF0:USTF0",1693513733648,0.15023195,217.18,216.97,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513736856,0.15023195,217.18,216.96,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513753365,0.15023195,217.18,216.96,0.25547993]
["bitfinex-derivatives","BNBF0:USTF0",1693513753671,0.15023195,217.18,216.97,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513757668,0.15023195,217.19,216.97,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513763571,0.15023195,217.18,216.97,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513764964,3.23838974,217.48,216.97,0.18006353]
["bitfinex-derivatives","BNBF0:USTF0",1693513765169,0.15038242,217.18,216.96,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513765365,0.15038242,217.18,216.97,0.18005399]
["bitfinex-derivatives","BNBF0:USTF0",1693513765870,0.15038242,217.19,216.97,0.18005399]
["bitfinex-derivatives","BNBF0:USTF0",1693513770172,0.15038242,217.18,216.97,0.18005399]
["bitfinex-derivatives","BNBF0:USTF0",1693513770375,0.15038242,217.19,216.97,0.18005399]
["bitfinex-derivatives","BNBF0:USTF0",1693513773473,0.15038242,217.19,216.97,0.25559988]
["bitfinex-derivatives","BNBF0:USTF0",1693513773673,0.15038242,217.19,216.98,0.18005399]
["bitfinex-derivatives","BNBF0:USTF0",1693513774571,0.15038242,217.19,216.96,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513774771,0.15038242,217.19,216.97,0.18004825]
["bitfinex-derivatives","BNBF0:USTF0",1693513777075,0.15038242,217.2,216.97,0.18004825]
["bitfinex-derivatives","BNBF0:USTF0",1693513782588,0.15038242,217.2,216.97,0.25559414]
["bitfinex-derivatives","BNBF0:USTF0",1693513782785,0.15038242,217.2,216.98,0.18004825]
["bitfinex-derivatives","BNBF0:USTF0",1693513783489,0.15038242,217.2,216.96,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513783790,0.15038242,217.2,216.97,0.18003334]
["bitfinex-derivatives","BNBF0:USTF0",1693513787488,0.15038242,217.19,216.97,0.18003334]
["bitfinex-derivatives","BNBF0:USTF0",1693513800396,0.15038242,217.19,216.81,0.50363927]
["bitfinex-derivatives","BNBF0:USTF0",1693513800397,0.15038242,217.13,216.9,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513800598,0.15038242,217.13,216.91,0.18031169]
["bitfinex-derivatives","BNBF0:USTF0",1693513802205,0.15038242,217.15,216.91,0.18031169]
["bitfinex-derivatives","BNBF0:USTF0",1693513802399,0.15038242,217.15,216.88,0.18031169]
["bitfinex-derivatives","BNBF0:USTF0",1693513802603,0.15038242,217.15,216.89,0.18029526]
["bitfinex-derivatives","BNBF0:USTF0",1693513802803,0.15038242,217.15,216.9,0.18029526]
["bitfinex-derivatives","BNBF0:USTF0",1693513803002,0.15038242,217.15,216.91,0.18029526]
["bitfinex-derivatives","BNBF0:USTF0",1693513803202,0.15038242,217.15,216.88,0.18029526]
["bitfinex-derivatives","BNBF0:USTF0",1693513803406,0.15038242,217.15,216.89,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513803600,0.15038242,217.15,216.88,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513803799,0.15038242,217.15,216.64,1.00727854]
["bitfinex-derivatives","BNBF0:USTF0",1693513803800,0.15038242,217.16,216.89,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513804003,0.15038242,217.16,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513804203,0.15038242,217.16,216.88,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513804404,0.15038242,217.16,216.89,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513804599,0.15038242,217.16,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513804798,0.15038242,217.17,216.88,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513804999,0.15038242,217.17,216.89,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513805198,0.15038242,217.17,216.86,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513805399,0.15038242,217.17,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513805602,0.15038242,217.17,216.86,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513805803,0.15038242,217.18,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513805999,0.15038242,217.18,216.88,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513806205,0.15038242,217.18,216.85,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513806399,0.15038242,217.18,216.86,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513806599,0.15038242,217.18,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513806804,0.15038242,217.18,216.85,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513807107,0.15038242,217.18,216.86,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513807309,0.15038242,217.18,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513807509,0.15038242,217.18,216.85,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513807707,0.15038242,217.18,216.86,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513807903,0.15038242,217.19,216.85,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513808108,0.15038242,217.19,216.86,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513808306,0.15038242,217.19,216.87,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513808503,0.15038242,217.19,216.88,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513808704,0.15038242,217.19,216.89,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513809009,0.15038242,217.18,216.9,0.18029586]
["bitfinex-derivatives","BNBF0:USTF0",1693513809210,0.15038242,217.18,216.82,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513809406,0.15038242,217.19,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513811110,0.15038242,217.19,216.84,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513811312,0.15038242,217.19,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513811505,0.15038242,217.19,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513811706,0.15038242,217.19,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513812609,0.15038242,217.2,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513813205,0.15038242,217.19,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513813406,0.15038242,217.19,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513813611,0.15038242,217.19,216.84,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513813806,0.15038242,217.19,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513814011,0.15038242,217.19,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513814306,0.15038242,217.19,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513814506,0.15038242,217.19,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513814712,0.15038242,217.2,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513814913,0.15038242,217.2,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513815112,0.15038242,217.2,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513815314,0.15038242,217.2,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513815514,0.15038242,217.19,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513815814,0.15038242,217.19,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513816015,0.15038242,217.19,216.8,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513816313,0.15038242,217.19,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513816510,0.15038242,217.19,216.8,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513816714,0.15038242,217.2,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513817013,0.15038242,217.2,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513817215,0.15038242,217.2,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513817414,0.15038242,217.2,216.8,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513817615,0.15038242,217.2,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513817817,0.15038242,217.2,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513818016,0.15038242,217.2,216.8,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513818317,0.15038242,217.2,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513818611,0.15038242,217.2,216.82,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513818814,0.15038242,217.2,216.83,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513819009,0.15038242,217.2,216.84,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513819213,0.15038242,217.2,216.8,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513819417,0.15038242,217.14,216.81,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513819616,0.84676174,217.19,216.75,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513819617,0.15038242,217.13,216.75,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513819813,0.15038242,217.14,216.76,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513820017,0.15038242,217.14,216.77,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513820311,0.15038242,217.14,216.78,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513820615,0.15038242,217.14,216.79,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513820810,0.15038242,217.15,216.72,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513821016,0.84696373,217.14,216.73,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513821216,0.84696373,217.14,216.71,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513821417,0.84696373,217.14,216.72,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513821617,0.84696373,217.14,216.73,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513821818,0.84696373,217.14,216.71,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513822019,0.84696373,217.14,216.72,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513822311,0.84696373,217.14,216.73,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513822517,0.84696373,217.14,216.74,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513822817,0.84696373,217.14,216.75,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513823015,0.84696373,217.15,216.7,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513823214,0.84695808,217.14,216.71,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513823411,0.15038242,217.16,216.72,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513823617,0.84695746,217.15,216.73,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513823912,0.84695746,217.15,216.74,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513824117,0.15038242,217.14,216.75,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513824419,0.84695746,217.13,216.76,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513824611,0.15038242,217.12,216.68,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513824815,0.15038242,217.12,216.42,1.00727854]
["bitfinex-derivatives","BNBF0:USTF0",1693513824816,0.84695746,217.11,216.69,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513825012,0.84695746,217.1,216.7,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513825215,0.07462747,217.11,216.71,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513825414,0.847101,217.1,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513825616,0.847101,217.1,216.66,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513825917,0.847101,217.1,216.67,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513826221,0.07462747,217.12,216.68,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513826416,0.84709048,217.11,216.69,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513826617,0.84709048,217.11,216.7,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513826819,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513827015,0.84709048,217.11,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513827211,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513827413,0.84709048,217.11,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513827617,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513827814,0.84709048,217.11,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513828019,0.84709048,217.11,216.66,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513828221,0.84709048,217.11,216.67,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513828417,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513828619,0.84709048,217.11,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513828818,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513829018,0.92171795,217.12,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513829216,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513829417,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513829619,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513829815,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513830016,0.50127473,217.17,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513830017,0.92171795,217.12,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513830216,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513830421,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513830617,0.84709048,217.11,216.62,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513830618,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513830819,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513831016,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513831218,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513831416,0.84709048,217.11,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513831617,0.84709048,217.11,216.66,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513831820,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513832029,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513832328,0.84709048,217.11,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513832529,0.84709048,217.11,216.63,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513832729,0.84709048,217.11,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513832934,0.92171795,217.11,216.63,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513833129,0.84709048,217.1,216.64,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513834726,0.84709048,217.1,216.64,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513834930,0.84709048,217.1,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513834931,0.92171795,217.1,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513835131,0.07462747,217.1,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513839236,0.92171895,217.09,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513839435,0.07462747,217.09,216.65,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513842838,0.07462747,217.09,216.65,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513843137,0.07462747,217.09,216.66,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513843831,0.07462747,217.08,216.66,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513845739,0.07462747,217.08,216.66,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513846039,0.07462747,217.08,216.67,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513846840,0.07462747,217.07,216.67,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513847740,0.07462747,217.06,216.67,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513847941,0.07462747,217.06,216.68,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513848737,0.07462747,217.06,216.68,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513848936,0.07462747,217.06,216.69,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513849740,0.07462747,217.05,216.69,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513849941,0.07462747,217.05,216.69,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513850139,0.07462747,217.05,216.7,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513850844,0.07462747,217.04,216.7,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513851845,0.07462747,217.03,216.71,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513852239,0.07462747,217.03,216.72,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513852647,0.07462747,217.02,216.72,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513852847,0.07462747,217.02,216.73,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513853742,0.07462747,217.0,216.74,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513853944,0.07462747,217.0,216.75,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513854847,0.07462747,217.0,216.75,0.25587504]
["bitfinex-derivatives","BNBF0:USTF0",1693513855150,0.07462747,217.0,216.76,0.18032915]
["bitfinex-derivatives","BNBF0:USTF0",1693513855647,0.07462747,217.0,216.52,1.00727854]
["bitfinex-derivatives","BNBF0:USTF0",1693513855648,0.07462747,216.95,216.7,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513855843,0.07462747,216.96,216.71,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513856047,0.07462747,216.95,216.72,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513856247,0.07462747,216.96,216.7,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513856447,0.07462747,216.96,216.71,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513856645,0.07462747,216.96,216.7,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513856846,0.07462747,216.96,216.71,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513857048,0.07462747,216.96,216.72,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513857250,0.07462747,216.96,216.7,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513857447,0.07462747,216.96,216.71,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513857646,0.07462747,216.96,216.7,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513857844,0.07462747,216.96,216.71,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513858049,0.07462747,216.96,216.72,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513858249,0.07462747,216.96,216.73,0.18086597]
["bitfinex-derivatives","BNBF0:USTF0",1693513858549,0.07462747,216.96,216.69,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513858750,0.07462747,216.96,216.7,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513858955,0.07462747,216.96,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513859148,0.07462747,216.96,216.7,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513859348,0.07462747,216.96,216.71,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513859547,0.07462747,216.96,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513859750,0.07462747,216.97,216.7,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513860051,0.07462747,216.97,216.71,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513860251,0.07462747,216.97,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513860452,0.07462747,216.97,216.7,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513860646,0.07462747,216.97,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513860951,0.07462747,216.97,216.7,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513861252,0.07462747,216.97,216.67,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513861253,0.07462747,216.97,216.71,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513861447,0.07462747,216.97,216.68,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513861654,0.07462747,216.97,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513861850,0.07462747,216.97,216.68,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513862050,0.07462747,216.97,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513862249,0.07462747,216.97,216.7,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513862451,0.07462747,216.97,216.68,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513862650,0.07462747,216.97,216.69,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513862851,0.07462747,217.02,216.71,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513863047,0.07462747,217.02,216.72,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513863248,0.07462747,217.02,216.73,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513865754,0.07462747,217.03,216.73,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513865950,0.07462747,217.03,216.74,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513868857,0.07462747,217.04,216.74,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513869752,0.07462747,217.04,216.74,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513869954,0.07462747,217.04,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513870151,0.07462747,217.04,216.74,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513870350,0.07462747,217.04,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513875459,0.07462747,217.05,216.75,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513875660,0.07462747,217.05,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513875853,0.15038242,217.08,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513875854,0.07462747,217.06,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513880061,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513880563,0.07462747,217.06,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513880758,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513887066,0.07462747,217.07,216.77,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513887262,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513887466,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513887668,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513887863,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513888063,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513888266,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513888470,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513888668,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513888868,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513889069,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513889268,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513889468,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513889662,0.07462747,217.07,216.77,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513889864,0.07462747,217.07,216.78,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513890067,0.07462747,217.07,216.75,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513890274,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513890570,0.07462747,217.08,216.77,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513890866,0.07462747,217.07,216.78,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513891070,0.07462747,217.07,216.79,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513891265,0.07462747,217.07,216.75,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513891266,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513891471,0.07462747,217.07,216.77,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513891664,0.07462747,217.07,216.76,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513891868,0.07462747,217.07,216.77,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513892067,0.07462747,217.07,216.78,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513892268,0.07462747,217.07,216.79,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513892467,0.07462747,217.07,216.8,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513892665,0.07462747,217.06,216.76,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513892871,0.07462747,217.06,216.77,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513894574,0.07462747,217.06,216.77,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513894776,0.50127473,217.11,216.83,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513894777,0.07462747,217.11,216.83,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513894976,0.07462747,217.11,216.84,0.25640946]
["bitfinex-derivatives","BNBF0:USTF0",1693513895278,0.07462747,217.12,216.85,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513895479,0.07462747,217.12,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513895780,0.07462747,217.12,216.84,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513895980,0.07462747,217.13,216.84,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513896181,0.07462747,217.14,216.84,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513896381,0.07462747,217.14,216.85,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513896576,0.07462747,217.14,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513896778,0.07462747,217.13,216.86,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513896978,0.07462747,217.13,216.87,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513897180,0.07462747,217.14,216.88,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513897375,0.07462747,217.14,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513897777,0.07462747,217.13,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513898178,0.07462747,217.14,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513898382,0.07462747,217.14,216.82,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513899481,0.07462747,217.14,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513899676,0.07462747,217.14,216.81,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513899875,0.07462747,217.14,216.82,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513900078,0.07462747,217.14,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513900276,0.07462747,217.15,216.81,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513900478,0.07462747,217.15,216.82,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513900677,0.07462747,217.15,216.83,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513900878,0.07462747,217.15,216.84,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513901079,0.07462747,217.15,216.85,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513901279,0.07462747,217.15,216.86,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513901481,0.07462747,217.15,216.87,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513901680,0.07462747,217.15,216.88,0.18086357]
["bitfinex-derivatives","BNBF0:USTF0",1693513901881,0.07462747,217.15,216.79,0.07554589]
["bitfinex-derivatives","BNBF0:USTF0",1693513902176,0.07462747,217.15,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513903180,0.07462747,217.16,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513904475,0.07462747,217.16,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513904675,0.07462747,217.16,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513904982,0.07462747,217.16,216.81,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513905179,0.07462747,217.16,216.82,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513905377,0.07462747,217.16,216.83,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513905575,0.07462747,217.16,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513905781,0.07462747,217.16,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513905981,0.07462747,217.16,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513906183,0.07462747,217.15,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513906384,0.07462747,217.15,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513906683,0.07462747,217.15,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513906883,0.07462747,217.15,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513907182,0.07462747,217.15,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513907383,0.07462747,217.15,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513907584,0.07462747,217.15,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513907784,0.07462747,217.15,216.78,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513908686,0.07462747,217.15,216.78,0.25590387]
["bitfinex-derivatives","BNBF0:USTF0",1693513908886,0.07462747,217.15,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513913891,2.50637369,217.28,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513914093,0.07483234,217.15,216.78,0.0752432]
["bitfinex-derivatives","BNBF0:USTF0",1693513914291,0.07483234,217.15,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513917292,0.07485275,217.15,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513918189,0.07485275,217.14,216.79,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513918791,0.07485275,217.14,216.79,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513919186,0.07485275,217.14,216.8,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513922094,0.07485275,217.14,216.8,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513922297,0.07485275,217.14,216.81,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513923389,0.07485275,217.13,216.81,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513924296,0.07485275,217.13,216.81,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513924594,0.07485275,217.13,216.82,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513925192,0.07485275,217.12,216.82,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513926199,0.07485275,217.11,216.82,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513926398,0.07485275,217.11,216.83,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513927199,0.07485275,217.11,216.83,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513927499,0.07485275,217.1,216.84,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513928102,0.07485275,217.09,216.84,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513928304,0.07485275,217.09,216.85,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513929195,0.07485275,217.07,216.86,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513929396,0.07485275,217.07,216.87,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513931805,0.07485275,217.08,216.87,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513931998,0.07485275,217.08,216.88,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513933605,0.07485275,217.08,216.88,0.2556215]
["bitfinex-derivatives","BNBF0:USTF0",1693513933800,0.07485275,217.08,216.89,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513934408,0.07485275,217.09,216.89,0.18035798]
["bitfinex-derivatives","BNBF0:USTF0",1693513936605,0.07485275,217.08,216.87,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513936805,0.07485275,217.08,216.88,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513937009,0.07485275,217.09,216.88,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513947314,0.07485275,217.1,216.88,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513955522,0.07485275,217.1,216.88,0.25562754]
["bitfinex-derivatives","BNBF0:USTF0",1693513955725,0.07485275,217.1,216.89,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513958422,0.07485275,217.1,216.88,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513958625,0.07485275,217.1,216.89,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513958929,0.07485275,217.1,216.9,0.18036402]
["bitfinex-derivatives","BNBF0:USTF0",1693513959119,0.07485275,217.1,216.87,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513959323,0.07485275,217.1,216.88,0.25559399]
["bitfinex-derivatives","BNBF0:USTF0",1693513959524,0.07485275,217.1,216.89,0.18033047]
["bitfinex-derivatives","BNBF0:USTF0",1693513961527,0.07485275,217.09,216.89,0.18033047]
["bitfinex-derivatives","BNBF0:USTF0",1693513961725,0.07485275,217.08,216.86,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513962029,0.07485275,217.08,216.87,0.18038157]
["bitfinex-derivatives","BNBF0:USTF0",1693513967232,0.07485275,217.07,216.86,0.18038157]
["bitfinex-derivatives","BNBF0:USTF0",1693513967532,0.07485275,217.07,216.87,0.18042077]
["bitfinex-derivatives","BNBF0:USTF0",1693513967731,0.07485275,217.07,216.85,0.18042077]
["bitfinex-derivatives","BNBF0:USTF0",1693513967931,0.07485275,217.07,216.86,0.18042092]
["bitfinex-derivatives","BNBF0:USTF0",1693513968231,0.07485275,217.07,216.87,0.18042092]
["bitfinex-derivatives","BNBF0:USTF0",1693513968432,0.07485275,217.08,216.85,0.18042092]
["bitfinex-derivatives","BNBF0:USTF0",1693513968633,0.07485275,217.08,216.86,0.1804173]
["bitfinex-derivatives","BNBF0:USTF0",1693513968928,0.07485275,217.08,216.87,0.1804173]
["bitfinex-derivatives","BNBF0:USTF0",1693513969132,0.07485275,217.08,216.84,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513969333,0.07485275,217.08,216.85,0.18041733]
["bitfinex-derivatives","BNBF0:USTF0",1693513971735,0.07485275,217.08,216.84,0.18041733]
["bitfinex-derivatives","BNBF0:USTF0",1693513971928,0.07485275,217.08,216.85,0.18041733]
["bitfinex-derivatives","BNBF0:USTF0",1693513972131,0.07485275,217.08,216.86,0.18041733]
["bitfinex-derivatives","BNBF0:USTF0",1693513972328,0.07485275,217.08,216.87,0.18041733]
["bitfinex-derivatives","BNBF0:USTF0",1693513972532,0.07485275,217.08,216.84,0.18041733]
["bitfinex-derivatives","BNBF0:USTF0",1693513972726,0.07485275,217.08,216.85,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513972932,0.07485275,217.08,216.86,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513973133,0.07485275,217.08,216.84,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513973436,0.07485275,217.08,216.85,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513973636,0.07485275,217.09,216.86,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513973836,0.07485275,217.09,216.85,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513974030,0.07485275,217.09,216.86,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513974232,0.07485275,217.09,216.87,0.18041696]
["bitfinex-derivatives","BNBF0:USTF0",1693513974429,0.07485275,217.09,216.84,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513974633,0.07485275,217.09,216.85,0.18039579]
["bitfinex-derivatives","BNBF0:USTF0",1693513974834,0.07485275,217.09,216.86,0.18039579]
["bitfinex-derivatives","BNBF0:USTF0",1693513975034,0.07485275,217.09,216.87,0.18039579]
["bitfinex-derivatives","BNBF0:USTF0",1693513975234,0.07485275,217.09,216.84,0.18039579]
["bitfinex-derivatives","BNBF0:USTF0",1693513975434,0.07485275,217.09,216.85,0.18039593]
["bitfinex-derivatives","BNBF0:USTF0",1693513975630,0.07485275,217.09,216.86,0.18039593]
["bitfinex-derivatives","BNBF0:USTF0",1693513975836,0.07485275,217.09,216.84,0.25565945]
["bitfinex-derivatives","BNBF0:USTF0",1693513976033,0.07485275,217.09,216.87,0.18039593]
["bitfinex-derivatives","BNBF0:USTF0",1693513976236,0.07485275,217.09,216.84,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513976439,0.07485275,217.09,216.85,0.18038005]
["bitfinex-derivatives","BNBF0:USTF0",1693513977236,0.07485275,217.07,216.85,0.18038005]
["bitfinex-derivatives","BNBF0:USTF0",1693513977440,0.07485275,217.07,216.81,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513977831,0.07485275,217.07,216.82,0.18044959]
["bitfinex-derivatives","BNBF0:USTF0",1693513978831,0.07485275,217.03,216.76,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513979036,0.07485275,217.03,216.77,0.18065728]
["bitfinex-derivatives","BNBF0:USTF0",1693513979436,0.07485275,217.04,216.77,0.18065728]
["bitfinex-derivatives","BNBF0:USTF0",1693513979635,0.07485275,217.04,216.78,0.18065728]
["bitfinex-derivatives","BNBF0:USTF0",1693513979830,0.14970551,217.06,216.79,0.18065728]
["bitfinex-derivatives","BNBF0:USTF0",1693513979831,0.07485275,217.03,216.79,0.18065728]
["bitfinex-derivatives","BNBF0:USTF0",1693513980036,0.07485275,217.04,216.8,0.18065728]
["bitfinex-derivatives","BNBF0:USTF0",1693513980238,0.07485275,217.03,216.73,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513980438,0.07485275,217.03,216.74,0.18067222]
["bitfinex-derivatives","BNBF0:USTF0",1693513980635,0.07485275,216.98,216.67,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513980838,0.07485275,216.96,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513981039,0.14970551,216.99,216.6,0.15052704]
["bitfinex-derivatives","BNBF0:USTF0",1693513981040,0.07485275,216.97,216.67,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693513981235,0.07485275,216.97,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513982139,0.07485275,216.96,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513982441,0.07485275,216.96,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513982639,0.07485275,216.96,216.43,1.00351364]
["bitfinex-derivatives","BNBF0:USTF0",1693513982640,0.07485275,217.0,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513982843,0.07485275,217.0,216.63,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513983031,0.07485275,217.0,216.64,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513983233,0.07485275,217.0,216.63,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513984137,0.07485275,217.02,216.63,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513984441,0.07485275,217.01,216.64,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513984641,0.07485275,217.01,216.6,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513984841,0.07485275,217.01,216.61,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513985041,0.07485275,217.01,216.62,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513985340,0.07485275,217.02,216.63,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513985540,0.07485275,217.03,216.64,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513985740,0.84738542,217.02,216.56,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513985938,0.84738542,217.02,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513986138,0.84738542,217.02,216.58,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513986338,0.84738542,217.02,216.59,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513986535,0.84738542,217.02,216.56,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513986740,0.84738542,217.02,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513986938,0.84738542,217.02,216.58,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513987135,0.84738542,217.02,216.49,0.15052704]
["bitfinex-derivatives","BNBF0:USTF0",1693513987136,0.84738542,217.02,216.56,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693513987444,0.84738542,217.02,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513987644,0.84738542,217.04,216.55,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513987844,0.84738337,217.03,216.56,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513988040,0.84738337,217.02,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513988246,0.07485275,217.06,216.58,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513988447,0.8473835,217.05,216.53,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513988644,0.8473835,217.05,216.54,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513988846,0.8473835,217.05,216.55,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513989044,0.8473835,217.05,216.53,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513989241,0.8473835,217.05,216.54,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513989449,0.8473835,217.05,216.55,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513989642,0.8473835,217.05,216.53,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513989842,0.8473835,217.05,216.56,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513989843,0.92223625,217.05,216.56,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513990047,0.92223625,217.04,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513990247,0.92223625,217.04,216.51,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513990248,0.8473835,217.03,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513990446,0.8473835,217.05,216.53,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513990750,0.8473835,217.05,216.54,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513990948,0.8473835,217.05,216.5,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513991149,0.8473835,217.05,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513991452,0.8473835,217.04,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513991647,0.8473835,217.03,216.53,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513991847,0.8473835,217.02,216.54,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513992046,0.8473835,217.07,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513992751,0.8473835,217.07,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513992951,0.8473835,217.07,216.53,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513993151,0.8473835,217.07,216.54,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513993449,0.8473835,217.06,216.55,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513993648,0.8473835,217.08,216.5,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693513993848,0.8473835,217.07,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513994048,0.14970551,217.12,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513994049,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513994350,0.8473835,217.07,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513994544,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513994851,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513995052,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513995252,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513995453,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513995651,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513995949,0.8473835,217.07,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513996151,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513996451,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513996651,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513996853,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513997052,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513997253,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513997453,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513997751,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513997952,0.8473835,217.09,216.5,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513998153,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513998354,0.8473835,217.08,216.49,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693513998355,0.8473835,217.09,216.5,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513998653,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513998853,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513999047,0.8473835,217.08,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513999248,0.8473835,217.09,216.51,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513999449,0.8473835,217.08,216.51,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693513999654,0.8473835,217.1,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693513999953,0.8473835,217.09,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514000153,0.8473835,217.1,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514000350,0.8473835,217.09,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514000550,0.8473835,217.1,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514000750,0.8473835,217.09,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514000951,0.8473835,217.1,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514001148,0.8473835,217.09,216.52,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514002150,0.8473835,217.09,216.56,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514002349,0.8473835,217.09,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514002553,0.8473835,217.14,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514002755,0.84708632,217.13,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514003050,0.84708632,217.12,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514003355,0.99803679,217.22,216.57,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514003356,0.84708632,217.11,216.57,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514003551,0.84708632,217.13,216.58,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514003748,0.84708632,217.12,216.58,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514003953,0.84708632,217.13,216.58,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514004149,0.84708632,217.12,216.58,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514004349,0.92193907,217.14,216.59,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514004558,0.84708632,217.11,216.59,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514004857,0.84708632,217.1,216.6,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514005053,0.07485275,217.15,216.6,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514005254,0.84703571,217.14,216.6,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514005463,0.92188846,217.15,216.6,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514005754,0.07485275,217.22,216.66,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514005961,0.8467502,217.21,216.67,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514006160,0.8467502,217.21,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514006461,0.8467502,217.2,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514006655,0.8467502,217.19,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514006856,0.92160295,217.22,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514007056,0.8467502,217.21,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514007254,0.8467502,217.21,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514007462,0.92160295,217.22,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514007659,0.8467502,217.21,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514007960,0.8467502,217.21,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514008156,0.8467502,217.22,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514008463,0.8467502,217.21,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514010459,0.92160295,217.22,216.67,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514011262,0.8467502,217.21,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514011460,0.8467502,217.21,216.68,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514011662,0.8467502,217.2,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514011963,0.92160295,217.23,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514012166,0.8467502,217.22,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514012366,0.8467502,217.23,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514012567,0.8467502,217.22,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514012868,0.8467502,217.22,216.69,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514013068,0.8467502,217.22,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514013462,0.07485275,217.24,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514013663,0.8467502,217.23,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514013878,0.8467502,217.23,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514014169,0.8467502,217.23,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514014364,0.8467502,217.23,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514014569,0.8467502,217.22,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514015069,0.07485275,217.25,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514015070,0.8467502,217.21,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514015271,0.8467502,217.24,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514015569,0.8467502,217.23,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514015762,0.8467502,217.24,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514016271,0.8467502,217.24,216.67,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514016469,0.8467502,217.23,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514016668,0.8467502,217.22,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514016870,0.8467502,217.25,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514017071,0.8467502,217.24,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514017370,0.8467502,217.24,216.43,1.00351364]
["bitfinex-derivatives","BNBF0:USTF0",1693514017371,0.8467502,217.23,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514017572,0.8467502,217.24,216.66,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514017770,0.8467502,217.23,216.67,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514017969,0.8467502,217.22,216.68,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514018168,0.8467502,217.21,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514018369,0.8467502,217.25,216.66,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514018567,0.07485275,217.3,216.69,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514018769,0.84646274,217.29,216.72,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514018967,0.84646274,217.28,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514019272,0.84646274,217.27,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514019473,0.84646274,217.32,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514019673,0.84646274,217.31,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514019871,0.84646274,217.32,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514020066,0.84646274,217.31,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514020266,0.84646274,217.31,216.7,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514020267,0.84646274,217.31,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514020467,0.84646274,217.3,216.74,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514020665,0.84646274,217.29,216.75,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514020871,0.84646274,217.33,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514021071,0.84646274,217.32,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514021266,0.84646274,217.33,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514021468,0.07485275,217.34,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514021469,0.84646274,217.32,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514021672,0.84646274,217.31,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514021869,0.84646274,217.33,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514022168,0.84646274,217.32,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514022473,0.84646274,217.31,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514022668,0.84646274,217.3,216.74,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514022868,0.84646274,217.34,216.75,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514023172,0.84646274,217.33,216.76,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514023473,0.84646274,217.32,216.77,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514023668,0.84646274,217.31,216.78,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514023869,0.84646274,217.3,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514024068,0.84646274,217.29,216.7,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514024267,0.84646274,217.34,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514024467,0.84646274,217.33,216.68,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514024675,0.84646274,217.32,216.69,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514024976,0.84646274,217.31,216.7,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514025171,0.84646274,217.37,216.71,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514025371,0.84646274,217.36,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514025673,0.84646274,217.36,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514025867,0.84646274,217.36,216.74,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514026065,0.84646274,217.36,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514026271,0.84646274,217.36,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514026468,0.84646274,217.36,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514026776,0.84646274,217.36,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514026970,0.84646274,217.36,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514027174,0.84646274,217.36,216.74,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514027370,0.84646274,217.36,216.75,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514027571,0.84646274,217.36,216.76,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514027773,0.84646274,217.36,216.77,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514027972,0.84646274,217.36,216.78,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514028171,0.84646274,217.36,216.79,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514028370,0.84646274,217.36,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514028575,0.84646274,217.36,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514028875,0.84646274,217.36,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514029072,0.84646274,217.36,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514029377,0.92131549,217.36,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514029575,0.84646274,217.35,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514029776,0.84646274,217.35,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514029977,0.84646274,217.34,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514030179,0.84646274,217.33,216.74,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514030379,0.84646274,217.36,216.71,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514030979,0.84646274,217.36,216.71,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514031179,0.92131549,217.36,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514031380,0.84646274,217.35,216.72,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514032274,0.92131549,217.35,216.72,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514032477,0.84646274,217.35,216.72,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514032981,0.92131549,217.35,216.73,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514033183,0.92131549,217.34,216.73,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514033381,0.84646274,217.33,216.74,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514034578,0.07485275,217.32,216.75,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514034882,0.84646274,217.31,216.76,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514035376,0.07485275,217.3,216.77,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514035581,0.07485275,217.3,216.78,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514035582,0.84646274,217.29,216.78,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514036382,0.07485275,217.28,216.8,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514036582,0.84646274,217.27,216.81,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514036977,0.84646274,217.27,216.8,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514037183,0.84646274,217.27,216.81,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514038183,0.07485275,217.26,216.82,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514038384,0.07485275,217.26,216.83,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514039288,0.07485275,217.24,216.84,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514039586,0.07485275,217.24,216.85,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514042185,0.07485275,217.23,216.85,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514042780,0.07485275,217.24,216.85,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514042984,0.07485275,217.24,216.86,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514044290,0.07485275,217.23,216.86,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514045189,0.07485275,217.22,216.86,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514045385,0.07485275,217.22,216.87,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514046189,2.49509199,217.36,216.87,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514046190,0.07485275,217.21,216.87,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514046491,0.07485275,217.21,216.88,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514048291,0.07485275,217.21,216.88,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514048590,0.07485275,217.21,216.89,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514048986,0.07485275,217.2,216.89,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514049290,0.07485275,217.19,216.89,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514049490,0.07485275,217.19,216.9,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514050087,0.07485275,217.2,216.9,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514050687,0.07485275,217.19,216.9,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514051194,0.07485275,217.18,216.9,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514051394,0.07485275,217.18,216.91,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514052296,0.07485275,217.16,216.92,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514052594,0.07485275,217.16,216.93,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514055290,0.07485275,217.15,216.93,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514055894,0.07485275,217.16,216.93,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514056095,0.07485275,217.16,216.94,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514057695,0.07485275,217.15,216.94,0.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1693514058895,0.07485275,217.15,216.94,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514059096,0.07485275,217.15,216.95,0.25618428]
["bitfinex-derivatives","BNBF0:USTF0",1693514059290,0.07485275,217.15,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514059493,0.07485275,217.15,216.95,0.18009033]
["bitfinex-derivatives","BNBF0:USTF0",1693514061190,0.07485275,217.15,216.95,0.25535385]
["bitfinex-derivatives","BNBF0:USTF0",1693514061390,0.07485275,217.15,216.95,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514061898,0.07485275,217.15,216.96,0.18008514]
["bitfinex-derivatives","BNBF0:USTF0",1693514063191,0.07485275,217.15,216.95,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514063398,0.07485275,217.15,216.96,0.18009377]
["bitfinex-derivatives","BNBF0:USTF0",1693514067704,0.07485275,217.16,216.96,0.18009377]
["bitfinex-derivatives","BNBF0:USTF0",1693514067906,0.07485275,217.15,216.96,0.18009377]
["bitfinex-derivatives","BNBF0:USTF0",1693514068101,0.07485275,217.14,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514068306,0.07485275,217.14,216.95,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514068699,0.07485275,217.15,216.95,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514071202,0.07485275,217.16,216.95,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514071406,0.07485275,217.15,216.95,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514071808,0.07485275,217.16,216.95,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514074812,0.07485275,217.17,216.95,0.25538795]
["bitfinex-derivatives","BNBF0:USTF0",1693514075006,0.07485275,217.17,216.96,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514075211,0.07485275,217.16,216.96,0.18012443]
["bitfinex-derivatives","BNBF0:USTF0",1693514080712,0.07485275,217.16,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514080912,0.07485275,217.16,216.95,0.18008877]
["bitfinex-derivatives","BNBF0:USTF0",1693514082309,0.07485275,217.16,216.95,0.25535229]
["bitfinex-derivatives","BNBF0:USTF0",1693514082513,0.07485275,217.16,216.96,0.18008877]
["bitfinex-derivatives","BNBF0:USTF0",1693514084214,0.07485275,217.17,216.96,0.18008877]
["bitfinex-derivatives","BNBF0:USTF0",1693514089832,0.07485275,217.16,216.96,0.18008877]
["bitfinex-derivatives","BNBF0:USTF0",1693514091018,0.07485275,217.15,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514091223,0.07485275,217.15,216.95,0.1801197]
["bitfinex-derivatives","BNBF0:USTF0",1693514094324,0.49901839,217.2,216.95,0.1801197]
["bitfinex-derivatives","BNBF0:USTF0",1693514094325,0.07485275,217.16,216.95,0.1801197]
["bitfinex-derivatives","BNBF0:USTF0",1693514094523,0.07485275,217.16,216.95,0.25538322]
["bitfinex-derivatives","BNBF0:USTF0",1693514094725,0.14970551,217.19,216.95,0.25538322]
["bitfinex-derivatives","BNBF0:USTF0",1693514094726,0.07485275,217.17,216.96,0.1801197]
["bitfinex-derivatives","BNBF0:USTF0",1693514104438,0.07485275,217.16,216.96,0.1801197]
["bitfinex-derivatives","BNBF0:USTF0",1693514106238,0.07485275,217.16,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514106438,0.07485275,217.16,216.95,0.180087]
["bitfinex-derivatives","BNBF0:USTF0",1693514109139,0.07485275,217.16,216.95,0.25535052]
["bitfinex-derivatives","BNBF0:USTF0",1693514109340,0.07485275,217.16,216.96,0.180087]
["bitfinex-derivatives","BNBF0:USTF0",1693514109635,0.07485275,217.16,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514109835,0.07485275,217.15,216.95,0.18009948]
["bitfinex-derivatives","BNBF0:USTF0",1693514112440,0.07485275,217.16,216.95,0.18009948]
["bitfinex-derivatives","BNBF0:USTF0",1693514117744,0.07485275,217.16,216.93,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514117745,0.07485275,217.16,216.96,0.18009948]
["bitfinex-derivatives","BNBF0:USTF0",1693514117943,0.07485275,217.16,216.93,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514118143,0.07485275,217.16,216.94,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514118344,0.07485275,217.16,216.94,0.25535882]
["bitfinex-derivatives","BNBF0:USTF0",1693514118544,0.07485275,217.16,216.95,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514119949,0.07485275,217.17,216.95,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514121249,0.14970551,217.19,216.95,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514121250,0.07485275,217.16,216.95,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514121852,0.07485275,217.17,216.95,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514122048,0.07485275,217.17,216.95,0.25535882]
["bitfinex-derivatives","BNBF0:USTF0",1693514122247,0.07485275,217.17,216.96,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514123556,0.07485275,217.16,216.96,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514123754,0.07485275,217.16,216.95,0.1800953]
["bitfinex-derivatives","BNBF0:USTF0",1693514124053,0.07485275,217.16,216.96,0.18009355]
["bitfinex-derivatives","BNBF0:USTF0",1693514124247,0.07485275,217.16,216.95,0.18009355]
["bitfinex-derivatives","BNBF0:USTF0",1693514124452,0.07485275,217.16,216.96,0.1800929]
["bitfinex-derivatives","BNBF0:USTF0",1693514124655,0.07485275,217.16,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514124855,0.07485275,217.16,216.95,0.18009304]
["bitfinex-derivatives","BNBF0:USTF0",1693514132857,0.07485275,217.15,216.95,0.18009304]
["bitfinex-derivatives","BNBF0:USTF0",1693514134162,0.07485275,217.15,216.94,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514134362,0.07485275,217.15,216.88,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514134363,0.07485275,217.1,216.88,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514134561,0.07485275,217.1,216.89,0.18033585]
["bitfinex-derivatives","BNBF0:USTF0",1693514134962,0.07485275,217.09,216.89,0.18033585]
["bitfinex-derivatives","BNBF0:USTF0",1693514136061,0.14970551,217.11,216.89,0.18033585]
["bitfinex-derivatives","BNBF0:USTF0",1693514136062,0.07485275,217.11,216.89,0.18033585]
["bitfinex-derivatives","BNBF0:USTF0",1693514136361,0.07485275,217.11,216.86,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514136560,0.07485275,217.11,216.87,0.18032141]
["bitfinex-derivatives","BNBF0:USTF0",1693514136763,0.07485275,217.12,216.87,0.18032141]
["bitfinex-derivatives","BNBF0:USTF0",1693514137165,0.07485275,217.13,216.87,0.18032141]
["bitfinex-derivatives","BNBF0:USTF0",1693514137359,0.07485275,217.13,216.88,0.18032141]
["bitfinex-derivatives","BNBF0:USTF0",1693514137563,0.07485275,217.13,216.89,0.18032141]
["bitfinex-derivatives","BNBF0:USTF0",1693514137764,0.07485275,217.13,216.86,0.18032141]
["bitfinex-derivatives","BNBF0:USTF0",1693514137962,0.07485275,217.13,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514138267,0.07485275,217.13,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514138466,0.07485275,217.13,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514138665,0.07485275,217.13,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514138864,0.07485275,217.13,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514139067,0.07485275,217.12,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514139268,0.07485275,217.13,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514139572,0.07485275,217.14,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514139762,0.07485275,217.14,216.85,0.25558299]
["bitfinex-derivatives","BNBF0:USTF0",1693514139962,0.07485275,217.14,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514140165,0.07485275,217.14,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514140369,0.07485275,217.14,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514140562,0.07485275,217.14,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514140768,0.07485275,217.14,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514140968,0.07485275,217.14,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514141269,0.07485275,217.15,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514141471,0.07485275,217.15,216.89,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514141662,0.07485275,217.15,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514141867,0.07485275,217.15,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514142070,0.07485275,217.15,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514142271,0.07485275,217.15,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514142467,0.07485275,217.15,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514142671,0.07485275,217.15,216.83,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514142672,0.07485275,217.15,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514142971,0.07485275,217.15,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514143171,0.07485275,217.15,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514143372,0.07485275,217.15,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514143665,0.07485275,217.15,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514144066,0.07485275,217.16,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514144271,0.07485275,217.16,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514144472,0.07485275,217.16,216.83,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514144672,0.07485275,217.16,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514144873,0.07485275,217.16,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514145073,0.07485275,217.16,216.83,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514145268,0.07485275,217.16,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514145470,0.07485275,217.16,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514145670,0.07485275,217.16,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514145867,0.07485275,217.16,216.82,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514146067,0.07485275,217.16,216.83,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514146372,0.07485275,217.16,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514146575,0.07485275,217.16,216.82,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514146773,0.07485275,217.16,216.83,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514146969,0.07485275,217.16,216.82,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514148376,0.07485275,217.15,216.83,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514148675,0.07485275,217.15,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514148869,0.07485275,217.15,216.81,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514149070,0.07485275,217.15,216.82,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514149374,0.07485275,217.15,216.83,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514149572,0.07485275,217.15,216.84,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514149772,0.07485275,217.15,216.85,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514149974,0.07485275,217.15,216.8,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514150176,0.07485275,217.15,216.86,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514150375,0.07485275,217.16,216.87,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514150674,0.07485275,217.16,216.88,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514150870,0.07485275,217.16,216.8,0.18031947]
["bitfinex-derivatives","BNBF0:USTF0",1693514151071,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514151276,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514151480,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514151679,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514151882,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514152081,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514152380,0.07485275,217.16,216.79,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514152381,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514152577,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514152779,0.07485275,217.16,216.83,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514152979,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514153179,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514153376,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514153579,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514153782,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514153983,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514154184,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514154384,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514154586,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514154885,0.07485275,217.16,216.83,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514155084,0.07485275,217.16,216.84,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514155285,0.07485275,217.16,216.85,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514155482,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514155684,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514155885,0.07485275,217.16,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514156084,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514156385,0.07485275,217.16,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514156586,0.07485275,217.16,216.79,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514156786,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514158087,0.07485275,217.15,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514158488,0.07485275,217.16,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514159190,0.07485275,217.15,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514161393,0.07485275,217.15,216.8,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514161594,0.07485275,217.15,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514161797,0.07485275,217.15,216.8,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514162095,0.07485275,217.15,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514162394,0.07485275,217.14,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514162594,0.07485275,217.15,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514163189,0.49901839,217.19,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514163190,0.07485275,217.14,216.81,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514164094,0.07485275,217.14,216.81,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514164290,0.07485275,217.14,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514165291,0.07485275,217.13,216.82,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514166296,0.07485275,217.12,216.82,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514166493,0.07485275,217.12,216.83,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514167291,0.07485275,217.12,216.83,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514167496,0.07485275,217.12,216.84,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514167696,0.07485275,217.11,216.84,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514168199,0.07485275,217.1,216.84,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514168398,0.07485275,217.1,216.85,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514168898,0.14970551,217.12,216.86,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514168899,0.07485275,217.12,216.86,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514169099,0.07485275,217.12,216.87,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514169301,0.07485275,217.1,216.87,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514169499,0.07485275,217.1,216.88,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514181304,0.07485275,217.09,216.88,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514182006,0.07485275,217.1,216.88,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514187806,0.07485275,217.1,216.88,0.25561289]
["bitfinex-derivatives","BNBF0:USTF0",1693514188003,0.07485275,217.1,216.89,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514189009,0.07485275,217.09,216.88,0.18034937]
["bitfinex-derivatives","BNBF0:USTF0",1693514189204,0.07485275,217.09,216.89,0.18035114]
["bitfinex-derivatives","BNBF0:USTF0",1693514189404,0.07485275,217.09,216.88,0.18035114]
["bitfinex-derivatives","BNBF0:USTF0",1693514189604,0.07485275,217.09,216.89,0.18035029]
["bitfinex-derivatives","BNBF0:USTF0",1693514189809,0.07485275,217.09,216.88,0.18035029]
["bitfinex-derivatives","BNBF0:USTF0",1693514190004,0.07485275,217.09,216.89,0.18034586]
["bitfinex-derivatives","BNBF0:USTF0",1693514190201,0.07485275,217.09,216.87,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514190202,0.07485275,217.09,216.88,0.18034586]
["bitfinex-derivatives","BNBF0:USTF0",1693514190411,0.07485275,217.09,216.89,0.18035149]
["bitfinex-derivatives","BNBF0:USTF0",1693514190610,0.07485275,217.09,216.88,0.18035149]
["bitfinex-derivatives","BNBF0:USTF0",1693514190909,0.07485275,217.09,216.89,0.1803524]
["bitfinex-derivatives","BNBF0:USTF0",1693514191105,0.07485275,217.09,216.87,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514191309,0.07485275,217.09,216.88,0.18034954]
["bitfinex-derivatives","BNBF0:USTF0",1693514201916,0.07485275,217.1,216.88,0.25561306]
["bitfinex-derivatives","BNBF0:USTF0",1693514202116,0.07485275,217.1,216.89,0.18034954]
["bitfinex-derivatives","BNBF0:USTF0",1693514207516,0.07485275,217.1,216.89,0.25561306]
["bitfinex-derivatives","BNBF0:USTF0",1693514207717,0.07485275,217.11,216.9,0.18034954]
["bitfinex-derivatives","BNBF0:USTF0",1693514210221,0.07485275,217.1,216.9,0.18034954]
["bitfinex-derivatives","BNBF0:USTF0",1693514210523,0.07485275,217.1,216.88,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514210723,0.07485275,217.1,216.89,0.18031684]
["bitfinex-derivatives","BNBF0:USTF0",1693514220428,0.07485275,217.1,216.9,0.18033843]
["bitfinex-derivatives","BNBF0:USTF0",1693514220629,0.07485275,217.1,216.88,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514220829,0.07485275,217.09,216.89,0.1803662]
["bitfinex-derivatives","BNBF0:USTF0",1693514221029,0.07485275,217.09,216.86,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514221328,0.07485275,217.09,216.87,0.18037582]
["bitfinex-derivatives","BNBF0:USTF0",1693514221529,0.07485275,217.08,216.87,0.18037582]
["bitfinex-derivatives","BNBF0:USTF0",1693514221926,0.07485275,217.09,216.87,0.18037582]
["bitfinex-derivatives","BNBF0:USTF0",1693514223528,0.07485275,217.08,216.87,0.18037582]
["bitfinex-derivatives","BNBF0:USTF0",1693514223728,0.07485275,217.08,216.88,0.18037582]
["bitfinex-derivatives","BNBF0:USTF0",1693514224030,0.07485275,217.08,216.85,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514224232,0.07485275,217.08,216.86,0.18039118]
["bitfinex-derivatives","BNBF0:USTF0",1693514225733,0.07485275,217.09,216.86,0.18039118]
["bitfinex-derivatives","BNBF0:USTF0",1693514226334,0.07485275,217.08,216.86,0.18039118]
["bitfinex-derivatives","BNBF0:USTF0",1693514226734,0.07485275,217.08,216.85,0.18039118]
["bitfinex-derivatives","BNBF0:USTF0",1693514226935,0.07485275,217.08,216.86,0.18039118]
["bitfinex-derivatives","BNBF0:USTF0",1693514227229,0.07485275,217.08,216.87,0.18039118]
["bitfinex-derivatives","BNBF0:USTF0",1693514227428,0.07485275,217.08,216.84,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514227634,0.07485275,217.08,216.85,0.18040781]
["bitfinex-derivatives","BNBF0:USTF0",1693514228537,0.07485275,217.07,216.82,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514228738,0.07485275,217.07,216.83,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514230031,0.07485275,217.07,216.82,0.25571813]
["bitfinex-derivatives","BNBF0:USTF0",1693514230337,0.07485275,217.07,216.83,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514230631,0.07485275,217.08,216.83,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514230834,0.07485275,217.08,216.81,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514230835,0.07485275,217.08,216.82,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514231031,0.07485275,217.08,216.83,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514231234,0.07485275,217.08,216.84,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514231430,0.07485275,217.08,216.82,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514231638,0.07485275,217.08,216.83,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514231940,0.07485275,217.08,216.84,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514232238,0.07485275,217.08,216.85,0.18045461]
["bitfinex-derivatives","BNBF0:USTF0",1693514232538,0.07485275,217.08,216.81,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514232739,0.07485275,217.08,216.82,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514232938,0.07485275,217.08,216.81,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514233139,0.07485275,217.09,216.81,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514233537,0.07485275,217.09,216.81,0.25571744]
["bitfinex-derivatives","BNBF0:USTF0",1693514233737,0.07485275,217.09,216.82,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514234741,0.07485275,217.1,216.82,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514235445,2.49509199,217.23,216.82,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514235446,0.07485275,217.11,216.82,0.25571744]
["bitfinex-derivatives","BNBF0:USTF0",1693514235640,0.07485275,217.11,216.83,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514242449,0.07485275,217.1,216.83,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514242647,0.07485275,217.09,216.82,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514242842,0.07485275,217.09,216.83,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514243046,0.07485275,217.09,216.81,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514243249,0.07485275,217.09,216.82,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514243451,0.07485275,217.09,216.83,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514243748,0.07485275,217.09,216.84,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514244048,0.07485275,217.09,216.85,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514244244,0.07485275,217.09,216.86,0.18045392]
["bitfinex-derivatives","BNBF0:USTF0",1693514244551,0.07485275,217.09,216.8,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514244846,0.07485275,217.09,216.81,0.2556964]
["bitfinex-derivatives","BNBF0:USTF0",1693514245048,0.07485275,217.09,216.82,0.18043288]
["bitfinex-derivatives","BNBF0:USTF0",1693514249446,0.07485275,217.09,216.74,0.15052704]
["bitfinex-derivatives","BNBF0:USTF0",1693514249447,0.07485275,217.05,216.77,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514249643,0.07485275,217.05,216.78,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514249848,0.07485275,217.05,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514250047,0.07485275,217.05,216.77,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514250249,0.07485275,217.05,216.78,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514250450,0.07485275,217.04,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514250651,0.07485275,217.05,216.77,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514250850,0.07485275,217.05,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514251048,0.07485275,217.05,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514251249,0.07485275,217.05,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514251449,0.07485275,217.05,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514251643,0.99803679,217.13,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514251644,0.07485275,217.06,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514251847,0.07485275,217.05,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514252048,0.07485275,217.05,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514252248,0.07485275,217.05,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514252450,0.07485275,217.05,216.77,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514252648,0.07485275,217.06,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514252853,0.07485275,217.06,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514253050,0.07485275,217.06,216.77,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514253250,0.07485275,217.06,216.78,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514253551,0.07485275,217.06,216.79,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514253753,0.07485275,217.06,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514253948,0.07485275,217.06,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514254153,0.07485275,217.06,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514254353,0.07485275,217.06,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514254554,0.07485275,217.05,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514254753,0.07485275,217.05,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514255054,0.07485275,217.05,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514255354,0.07485275,217.05,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514255553,0.07485275,217.05,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514255754,0.07485275,217.06,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514255954,0.07485275,217.06,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514256156,0.07485275,217.06,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514256455,0.07485275,217.06,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514256650,0.07485275,217.06,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514256852,0.07485275,217.06,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514257052,0.07485275,217.05,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514257254,0.07485275,217.05,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514257450,0.07485275,217.05,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514257653,0.07485275,217.06,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514260353,0.07485275,217.07,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514266356,0.07485275,217.06,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514266759,0.07485275,217.06,216.71,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514266957,0.07485275,217.06,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514267158,0.07485275,217.06,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514267358,0.07485275,217.06,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514267559,0.07485275,217.06,216.71,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514267761,0.07485275,217.06,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514267962,0.07485275,217.06,216.71,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514268259,0.07485275,217.06,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514268559,0.07485275,217.06,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514268760,0.07485275,217.06,216.71,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514270858,0.07485275,217.06,216.71,0.2558901]
["bitfinex-derivatives","BNBF0:USTF0",1693514271060,0.07485275,217.06,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514272659,0.07485275,217.05,216.72,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514273662,0.07485275,217.05,216.72,0.2558901]
["bitfinex-derivatives","BNBF0:USTF0",1693514273863,0.07485275,217.05,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514275666,0.07485275,217.04,216.73,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514276664,0.07485275,217.04,216.73,0.2558901]
["bitfinex-derivatives","BNBF0:USTF0",1693514276864,0.07485275,217.04,216.74,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514279563,0.07485275,217.03,216.74,0.2558901]
["bitfinex-derivatives","BNBF0:USTF0",1693514279764,0.07485275,217.03,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514280668,0.07485275,217.02,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514281567,0.07485275,217.01,216.75,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514281766,0.07485275,217.01,216.75,0.2558901]
["bitfinex-derivatives","BNBF0:USTF0",1693514281974,0.07485275,217.01,216.76,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514282673,0.07485275,217.0,216.76,0.2558901]
["bitfinex-derivatives","BNBF0:USTF0",1693514282973,0.07485275,217.0,216.77,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514283173,0.07485275,217.0,216.78,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514283571,0.07485275,216.99,216.79,0.18062658]
["bitfinex-derivatives","BNBF0:USTF0",1693514283765,0.07485275,216.99,216.77,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514283970,0.07485275,216.99,216.78,0.18067033]
["bitfinex-derivatives","BNBF0:USTF0",1693514284372,0.07485275,216.98,216.78,0.18067033]
["bitfinex-derivatives","BNBF0:USTF0",1693514284975,0.07485275,216.98,216.76,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514285177,0.07485275,216.98,216.77,0.18070269]
["bitfinex-derivatives","BNBF0:USTF0",1693514285369,0.07485275,216.97,216.77,0.18070269]
["bitfinex-derivatives","BNBF0:USTF0",1693514285575,0.07485275,216.98,216.77,0.18070269]
["bitfinex-derivatives","BNBF0:USTF0",1693514285775,0.07485275,216.98,216.76,0.18070269]
["bitfinex-derivatives","BNBF0:USTF0",1693514285975,0.07485275,216.98,216.77,0.18070122]
["bitfinex-derivatives","BNBF0:USTF0",1693514286180,0.07485275,216.98,216.75,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514286476,0.07485275,216.98,216.76,0.18070394]
["bitfinex-derivatives","BNBF0:USTF0",1693514290879,0.07485275,216.98,216.77,0.18070394]
["bitfinex-derivatives","BNBF0:USTF0",1693514291076,0.07485275,216.99,216.75,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514291278,0.07485275,216.99,216.76,0.18070088]
["bitfinex-derivatives","BNBF0:USTF0",1693514291679,0.07485275,216.98,216.77,0.18070088]
["bitfinex-derivatives","BNBF0:USTF0",1693514291877,0.07485275,216.98,216.74,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514292080,0.07485275,216.98,216.75,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514292477,0.07485275,216.99,216.75,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514294376,0.07485275,217.0,216.75,0.25597561]
["bitfinex-derivatives","BNBF0:USTF0",1693514294576,0.07485275,217.0,216.76,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514294883,0.07485275,217.0,216.76,0.25597561]
["bitfinex-derivatives","BNBF0:USTF0",1693514295182,0.07485275,217.0,216.77,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514295382,0.07485275,217.0,216.78,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514295576,0.07485275,217.0,216.76,0.25597561]
["bitfinex-derivatives","BNBF0:USTF0",1693514295777,0.07485275,217.0,216.77,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514296685,0.07485275,217.0,216.78,0.18071209]
["bitfinex-derivatives","BNBF0:USTF0",1693514296885,0.07485275,217.0,216.75,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514297086,0.07485275,217.0,216.76,0.18067565]
["bitfinex-derivatives","BNBF0:USTF0",1693514297787,0.07485275,217.0,216.76,0.25593917]
["bitfinex-derivatives","BNBF0:USTF0",1693514297981,0.07485275,217.0,216.77,0.18067565]
["bitfinex-derivatives","BNBF0:USTF0",1693514300490,0.07485275,216.98,216.77,0.18067565]
["bitfinex-derivatives","BNBF0:USTF0",1693514300682,0.07485275,216.98,216.76,0.18067565]
["bitfinex-derivatives","BNBF0:USTF0",1693514300881,0.07485275,216.98,216.77,0.18075565]
["bitfinex-derivatives","BNBF0:USTF0",1693514301085,0.07485275,216.98,216.74,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514301285,0.07485275,216.98,216.75,0.18074784]
["bitfinex-derivatives","BNBF0:USTF0",1693514303191,0.07485275,216.99,216.75,0.18074784]
["bitfinex-derivatives","BNBF0:USTF0",1693514305495,0.07485275,216.98,216.75,0.18074784]
["bitfinex-derivatives","BNBF0:USTF0",1693514306588,0.07485275,216.95,216.68,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514306790,0.07485275,216.95,216.69,0.18092233]
["bitfinex-derivatives","BNBF0:USTF0",1693514306995,0.07485275,216.94,216.69,0.18092233]
["bitfinex-derivatives","BNBF0:USTF0",1693514307296,0.07485275,216.94,216.7,0.18092233]
["bitfinex-derivatives","BNBF0:USTF0",1693514307590,0.07485275,216.95,216.71,0.18092233]
["bitfinex-derivatives","BNBF0:USTF0",1693514307795,0.07485275,216.95,216.65,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514307993,0.07485275,216.94,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514308797,0.07485275,216.95,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514308999,0.07485275,216.95,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514309198,0.07485275,216.97,216.68,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514309392,0.07485275,216.97,216.65,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514309393,0.07485275,216.97,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514309593,0.07485275,216.98,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514309795,0.07485275,216.98,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514309997,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514310197,0.07485275,216.98,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514310392,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514310596,0.07485275,216.98,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514310795,0.07485275,216.98,216.68,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514310998,0.07485275,216.98,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514311299,0.07485275,216.98,216.65,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514311300,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514311493,0.07485275,216.98,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514311696,0.07485275,216.98,216.64,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514311697,0.07485275,216.98,216.65,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514311899,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514312100,0.07485275,216.98,216.65,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514312300,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514312601,0.07485275,216.98,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514312797,0.07485275,216.98,216.65,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514312996,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514313194,0.07485275,216.98,216.65,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514313394,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514313698,0.07485275,216.98,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514313898,0.07485275,216.98,216.65,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514314097,0.07485275,216.98,216.66,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514314299,0.07485275,216.98,216.67,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514314500,0.07485275,216.98,216.64,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514314701,0.07485275,216.98,216.65,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514314903,0.07485275,216.98,216.64,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514316104,0.07485275,217.02,216.67,0.07526352]
["bitfinex-derivatives","BNBF0:USTF0",1693514316304,0.07485275,217.03,216.68,0.25622308]
["bitfinex-derivatives","BNBF0:USTF0",1693514316505,0.07485275,217.03,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514322408,0.07485275,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514323402,0.07485275,217.03,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514323603,0.07485275,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514323807,2.49509199,217.16,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514324004,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514324204,0.07498407,217.02,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514324410,0.07498407,217.02,216.72,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514324607,0.07498407,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514324805,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514325003,0.07498407,217.02,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514325208,0.07498407,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514325408,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514325609,0.07498407,217.02,216.69,0.2563058]
["bitfinex-derivatives","BNBF0:USTF0",1693514325810,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514326007,0.07498407,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514326210,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514326510,0.07498407,217.02,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514326704,0.07498407,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514326910,0.07498407,217.01,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514327207,0.07498407,217.01,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514327409,0.07498407,217.01,216.68,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514327608,0.07498407,217.01,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514327806,0.07498407,217.01,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514328010,0.07498407,217.01,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514328211,0.07498407,217.01,216.68,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514328404,0.07498407,217.01,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514328606,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514328909,0.07498407,217.02,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514329111,0.07498407,217.02,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514329310,0.07498407,217.02,216.68,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514329311,0.07498407,217.02,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514329610,0.07498407,217.01,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514329811,0.07498407,217.01,216.68,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514329812,0.07498407,217.01,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514330110,0.07498407,217.01,216.7,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514330304,0.07498407,217.01,216.71,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514330505,0.07498407,217.02,216.72,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514330809,0.07498407,217.02,216.68,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514330810,0.07498407,217.01,216.73,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514331012,0.07498407,217.01,216.74,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514331205,0.07498407,217.01,216.69,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514331411,0.07498407,217.01,216.75,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514331712,0.07498407,217.01,216.76,0.18095956]
["bitfinex-derivatives","BNBF0:USTF0",1693514331911,0.07498407,217.01,216.69,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514332211,0.07498407,217.01,216.7,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514332405,0.07498407,217.01,216.71,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514332609,0.07498407,217.01,216.69,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514332806,0.07498407,217.01,216.7,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514333910,0.07498407,217.02,216.7,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514334113,0.07498407,217.02,216.71,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514334514,0.07498407,217.01,216.71,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514334814,0.07498407,217.02,216.71,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514335715,0.07498407,217.02,216.71,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514335917,0.07498407,217.02,216.72,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514339414,0.07498407,217.03,216.72,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514339619,0.07498407,217.03,216.73,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514340714,0.07498407,217.04,216.73,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514343617,0.07498407,217.03,216.73,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514343924,0.07498407,217.03,216.74,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514344223,0.07498407,217.04,216.74,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514344425,0.07498407,217.03,216.74,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514348024,0.07498407,217.03,216.74,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514348425,0.07498407,217.03,216.75,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514349527,0.07498407,217.02,216.75,0.25611738]
["bitfinex-derivatives","BNBF0:USTF0",1693514349727,0.07498407,217.02,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514350422,0.07498407,217.01,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514353322,0.07498407,217.02,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514359534,0.07498407,217.01,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514359831,0.07498407,217.01,216.77,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514360031,0.07498407,217.01,216.75,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514360232,0.07498407,217.01,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514360431,0.07498407,217.01,216.77,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514360631,0.07498407,217.01,216.75,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514360832,0.07498407,217.01,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514361032,0.07498407,217.01,216.75,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514361232,0.07498407,217.01,216.76,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514361533,0.07498407,217.01,216.77,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514361832,0.07498407,217.01,216.78,0.18077114]
["bitfinex-derivatives","BNBF0:USTF0",1693514362028,0.07498407,217.01,216.74,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514362231,0.07498407,217.01,216.75,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514363532,0.07498407,217.01,216.75,0.25604197]
["bitfinex-derivatives","BNBF0:USTF0",1693514363734,0.07498407,217.01,216.76,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514364326,0.07498407,217.0,216.76,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514366635,0.07498407,217.0,216.76,0.25604197]
["bitfinex-derivatives","BNBF0:USTF0",1693514366834,0.07498407,217.0,216.77,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514368633,0.07498407,216.99,216.77,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514369736,0.07498407,216.99,216.77,0.25604197]
["bitfinex-derivatives","BNBF0:USTF0",1693514369936,0.07498407,216.99,216.78,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514373437,0.07498407,216.98,216.78,0.25604197]
["bitfinex-derivatives","BNBF0:USTF0",1693514373636,0.07498407,216.98,216.79,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514389953,0.07498407,216.99,216.79,0.25604197]
["bitfinex-derivatives","BNBF0:USTF0",1693514390155,0.49989381,217.04,216.39,2.51154159]
["bitfinex-derivatives","BNBF0:USTF0",1693514390156,0.07498407,217.04,216.84,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514390453,0.07498407,217.07,216.85,0.18069573]
["bitfinex-derivatives","BNBF0:USTF0",1693514390648,0.07498407,217.07,216.82,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514390854,0.07498407,217.07,216.83,0.18045009]
["bitfinex-derivatives","BNBF0:USTF0",1693514391349,0.07498407,217.08,216.83,0.18045009]
["bitfinex-derivatives","BNBF0:USTF0",1693514391553,0.07498407,217.08,216.82,0.18045009]
["bitfinex-derivatives","BNBF0:USTF0",1693514391854,0.07498407,217.08,216.83,0.18045009]
["bitfinex-derivatives","BNBF0:USTF0",1693514392154,0.07498407,217.08,216.84,0.18045009]
["bitfinex-derivatives","BNBF0:USTF0",1693514392457,0.07498407,217.09,216.85,0.18045009]
["bitfinex-derivatives","BNBF0:USTF0",1693514392652,0.07498407,217.09,216.8,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514392853,0.07498407,217.09,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514393451,0.07498407,217.09,216.82,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514393746,0.07498407,217.09,216.83,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514393950,0.07498407,217.09,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514394147,0.07498407,217.1,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514394353,0.07498407,217.1,216.82,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514394556,0.07498407,217.1,216.83,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514394747,0.07498407,217.1,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514394951,0.07498407,217.1,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514395254,0.07498407,217.1,216.82,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514395452,0.07498407,217.1,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514395755,0.07498407,217.1,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514395948,0.07498407,217.1,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514396153,0.07498407,217.1,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514396453,0.07498407,217.11,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514396654,0.07498407,217.11,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514396855,0.07498407,217.11,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514397155,0.07498407,217.11,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514397350,0.07498407,217.11,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514397549,0.07498407,217.11,216.77,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514397550,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514397753,0.07498407,217.11,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514397956,0.07498407,217.11,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514398155,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514398452,0.07498407,217.11,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514398651,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514398857,0.07498407,217.11,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514399058,0.07498407,217.11,216.77,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514399059,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514399360,0.07498407,217.12,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514399755,0.07498407,217.11,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514399956,0.07498407,217.12,216.81,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514400154,0.07498407,217.11,216.82,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514400352,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514400557,0.07498407,217.11,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514400758,0.07498407,217.11,216.8,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514400960,0.07498407,217.11,216.77,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514401260,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514401459,0.07498407,217.11,216.77,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514401654,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514401857,0.07498407,217.11,216.79,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514402053,0.07498407,217.11,216.77,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514402259,0.07498407,217.11,216.76,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514402260,0.07498407,217.11,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514402460,0.07498407,217.06,216.77,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514402660,0.07498407,217.06,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514402861,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514403060,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514403255,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514403457,0.07498407,217.05,216.75,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514403656,0.07498407,217.05,216.76,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514403855,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514404056,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514404255,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514404457,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514404657,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514404855,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514405060,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514405260,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514405461,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514405658,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514405855,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514406056,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514406259,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514406459,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514406757,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514406960,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514407161,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514407461,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514407661,0.07498407,217.05,216.7,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514407662,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514407856,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514408056,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514408259,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514408456,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514408762,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514408955,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514409160,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514409360,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514409557,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514409762,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514410061,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514410260,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514410457,0.07498407,217.05,216.75,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514410656,0.07498407,217.05,216.76,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514410862,0.07498407,217.05,216.77,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514411060,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514411365,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514411568,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514411861,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514412065,0.07498407,217.05,216.75,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514412271,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514412466,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514412661,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514412866,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514413067,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514413262,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514413461,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514413666,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514413970,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514414166,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514414362,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514414565,0.07498407,217.05,216.75,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514414764,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514414964,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514415169,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514415367,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514415569,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514415770,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514415969,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514416269,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514416470,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514416671,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514416871,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514417171,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514417565,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514417872,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514418072,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514418372,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514418675,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514418872,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514419067,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514419368,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514419571,0.07498407,217.05,216.7,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514419767,0.07498407,217.05,216.71,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514419971,0.07498407,217.05,216.72,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514420173,0.07498407,217.05,216.73,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514420368,0.07498407,217.05,216.74,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514420572,0.07498407,217.05,216.75,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514420769,0.07498407,217.05,216.76,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514420972,0.07498407,217.05,216.77,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514421175,0.07498407,217.05,216.78,0.18045549]
["bitfinex-derivatives","BNBF0:USTF0",1693514421372,0.07498407,217.05,216.69,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514421576,0.07498407,217.05,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514422270,0.07498407,217.06,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514422978,0.07498407,217.05,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514423377,0.07498407,217.06,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514424179,0.07498407,217.05,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514427280,0.07498407,217.04,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514428282,0.07498407,217.04,216.7,0.25604397]
["bitfinex-derivatives","BNBF0:USTF0",1693514428585,0.07498407,217.04,216.71,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514428982,0.07498407,217.03,216.71,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514429179,0.07498407,217.03,216.72,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514429382,0.07498407,217.02,216.73,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514429586,0.07498407,217.02,216.7,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514429785,0.07498407,217.02,216.71,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514430083,0.07498407,217.02,216.69,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514430084,0.07498407,217.02,216.72,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514430285,0.07498407,217.02,216.69,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514430286,0.07498407,217.02,216.73,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514430584,0.07498407,217.02,216.74,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514430777,0.07498407,217.02,216.71,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514430980,0.07498407,217.02,216.72,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514431181,0.07498407,217.02,216.73,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514431380,0.07498407,217.02,216.71,0.25604397]
["bitfinex-derivatives","BNBF0:USTF0",1693514431582,0.07498407,217.02,216.72,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514432486,0.07498407,217.01,216.72,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514433286,0.07498407,217.0,216.72,0.25604397]
["bitfinex-derivatives","BNBF0:USTF0",1693514433484,0.07498407,217.0,216.73,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514434486,0.07498407,216.97,216.75,0.07534624]
["bitfinex-derivatives","BNBF0:USTF0",1693514434787,0.07498407,216.97,216.76,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514446594,0.07336848,216.97,216.76,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514448303,0.15073717,216.99,216.76,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514450401,0.15073717,216.99,216.76,0.2562859]
["bitfinex-derivatives","BNBF0:USTF0",1693514450605,0.15073717,216.99,216.77,0.18069773]
["bitfinex-derivatives","BNBF0:USTF0",1693514451604,0.15073717,216.99,216.75,0.07558817]
["bitfinex-derivatives","BNBF0:USTF0",1693514451800,0.15073717,216.99,216.76,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514455107,0.15073717,216.99,216.76,0.25555047]
["bitfinex-derivatives","BNBF0:USTF0",1693514455303,0.15073717,216.99,216.77,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514460314,0.15073717,216.98,216.77,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514460712,0.15073717,216.99,216.77,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514461012,0.50245725,217.01,216.77,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514461013,0.15073717,216.98,216.77,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514467515,3.24377683,217.24,216.77,0.1799623]
["bitfinex-derivatives","BNBF0:USTF0",1693514467718,0.15082075,216.98,216.76,0.07562122]
["bitfinex-derivatives","BNBF0:USTF0",1693514467917,0.15082075,216.98,216.77,0.17995649]
["bitfinex-derivatives","BNBF0:USTF0",1693514468112,0.15082075,216.99,216.77,0.25557771]
["bitfinex-derivatives","BNBF0:USTF0",1693514468315,0.15082075,216.99,216.77,0.07562122]
["bitfinex-derivatives","BNBF0:USTF0",1693514468917,0.15082075,216.99,216.78,0.17994616]
["bitfinex-derivatives","BNBF0:USTF0",1693514469513,0.15082075,216.99,216.77,0.07562122]
["bitfinex-derivatives","BNBF0:USTF0",1693514472017,0.15082075,216.99,216.78,0.17994101]
["bitfinex-derivatives","BNBF0:USTF0",1693514472614,0.15082075,216.99,216.78,0.17755516]
["bitfinex-derivatives","BNBF0:USTF0",1693514475320,0.15082075,217.0,216.78,0.17755516]
["bitfinex-derivatives","BNBF0:USTF0",1693514475520,0.15082075,216.99,216.78,0.17755516]
["bitfinex-derivatives","BNBF0:USTF0",1693514478820,0.15082075,217.0,216.78,0.17755516]
["bitfinex-derivatives","BNBF0:USTF0",1693514484628,0.15082075,217.0,216.76,0.07562122]
["bitfinex-derivatives","BNBF0:USTF0",1693514484827,0.15082075,217.0,216.77,0.17992931]
["bitfinex-derivatives","BNBF0:USTF0",1693514488529,0.15082075,217.0,216.78,0.17992931]
["bitfinex-derivatives","BNBF0:USTF0",1693514494029,3.24713356,217.32,216.78,0.17992931]
["bitfinex-derivatives","BNBF0:USTF0",1693514494232,0.15087291,217.0,216.77,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514494430,0.15087291,217.0,216.78,0.1799205]
["bitfinex-derivatives","BNBF0:USTF0",1693514513334,0.15087291,217.01,216.78,0.25550744]
["bitfinex-derivatives","BNBF0:USTF0",1693514513640,0.15087291,217.01,216.79,0.25550744]
["bitfinex-derivatives","BNBF0:USTF0",1693514513838,0.15087291,217.01,216.8,0.1799205]
["bitfinex-derivatives","BNBF0:USTF0",1693514514637,0.15087291,217.01,216.78,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514514638,0.15087291,217.01,216.79,0.1799205]
["bitfinex-derivatives","BNBF0:USTF0",1693514514838,0.15087291,217.01,216.8,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514515037,0.15087291,217.01,216.79,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514516338,0.15087291,217.02,216.79,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514523141,0.15087291,217.03,216.79,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514523338,0.15087291,217.02,216.79,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514523743,0.15087291,217.03,216.79,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514523947,0.15087291,217.07,216.83,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514524148,0.15087291,217.08,216.84,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514524343,0.15087291,217.1,216.84,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514524543,0.15087291,217.1,216.85,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514524742,0.15087291,217.1,216.83,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514524942,0.15087291,217.1,216.84,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514525144,0.15087291,217.1,216.85,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514525341,0.15087291,217.11,216.86,0.17989084]
["bitfinex-derivatives","BNBF0:USTF0",1693514525541,0.15087291,217.11,216.81,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514525745,0.15087291,217.12,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514526347,3.52036794,217.26,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514526348,0.15087291,217.13,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514526544,0.15087291,217.13,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514526745,0.15087291,217.13,216.8,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514526746,0.15087291,217.13,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514526945,0.15087291,217.13,216.83,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514527143,0.15087291,217.13,216.84,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514527343,0.15087291,217.14,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514527549,0.15087291,217.14,216.79,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514527550,0.15087291,217.14,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514527750,0.15087291,217.14,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514527945,0.15087291,217.14,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514528150,0.15087291,217.14,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514528351,0.15087291,217.14,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514528547,0.15087291,217.14,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514528752,0.15087291,217.14,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514529051,0.15087291,217.14,216.83,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514529246,0.15087291,217.14,216.84,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514529451,0.15087291,217.15,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514529646,0.15087291,217.15,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514529848,0.15087291,217.15,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514530046,0.15087291,217.15,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514530246,0.15087291,217.15,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514530447,0.15087291,217.15,216.63,0.50391298]
["bitfinex-derivatives","BNBF0:USTF0",1693514530448,0.15087291,217.15,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514530651,0.15087291,217.15,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514530852,0.15087291,217.15,216.77,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514530853,0.15087291,217.15,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514531050,0.15087291,217.15,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514531252,0.15087291,217.15,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514531448,0.15087291,217.15,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514531653,0.15087291,217.15,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514531854,0.15087291,217.15,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514532154,0.15087291,217.15,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514532355,0.15087291,217.15,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514532653,0.15087291,217.15,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514532856,0.15087291,217.15,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514533049,0.15087291,217.15,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514533257,0.15087291,217.15,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514533553,0.15087291,217.16,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514533754,0.15087291,217.16,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514534055,0.15087291,217.16,216.83,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514534250,0.15087291,217.16,216.77,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514534456,0.15087291,217.16,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514534755,0.15087291,217.16,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514534955,0.15087291,217.16,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514535155,0.15087291,217.16,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514535457,0.15087291,217.16,216.82,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514535658,0.15087291,217.16,216.83,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514535856,0.15087291,217.16,216.84,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514536050,0.15087291,217.16,216.77,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514541257,0.15087291,217.15,216.77,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514544457,0.15087291,217.14,216.77,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514544657,0.15087291,217.14,216.76,0.25524299]
["bitfinex-derivatives","BNBF0:USTF0",1693514544857,0.15087291,217.14,216.77,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514545157,0.15087291,217.14,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514545358,0.15087291,217.14,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514545559,0.15087291,217.14,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514545859,0.15087291,217.14,216.76,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514545860,0.15087291,217.14,216.81,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514546058,0.15087291,217.14,216.76,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514546059,0.15087291,217.14,216.77,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514546253,0.5029097,217.16,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514546254,0.15087291,217.13,216.78,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514546456,0.15087291,217.13,216.76,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514546457,0.15087291,217.13,216.79,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514546658,0.15087291,217.09,216.8,0.17965605]
["bitfinex-derivatives","BNBF0:USTF0",1693514546959,0.15087291,217.08,216.71,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514547259,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514547659,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514550758,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514550961,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514551161,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514551360,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514551663,0.15087291,217.07,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514551861,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514552062,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514552258,0.15087291,217.07,216.71,0.25549668]
["bitfinex-derivatives","BNBF0:USTF0",1693514552463,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514552664,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514552861,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514553060,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514553258,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514553461,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514553663,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514553865,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514554059,0.15087291,217.07,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514554259,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514554461,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514554659,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514554859,0.15087291,217.07,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514555060,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514555261,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514555461,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514555769,0.15087291,217.08,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514555969,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514556171,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514556369,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514556572,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514556770,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514556970,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514557273,0.15087291,217.08,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514557473,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514557773,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514557966,0.15087291,217.08,216.69,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514557967,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514558170,0.15087291,217.07,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514558372,0.15087291,217.08,216.75,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514558572,0.15087291,217.07,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514558766,0.15087291,217.07,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514558970,0.15087291,217.07,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514559170,0.15087291,217.07,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514559370,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514559570,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514559770,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514559971,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514560173,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514560672,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514560868,0.15087291,217.08,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514561067,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514561271,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514561470,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514561667,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514561873,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514562073,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514562271,0.15087291,217.08,216.68,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514562272,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514562477,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514562768,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514562971,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514563268,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514563467,0.15087291,217.08,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514563674,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514563873,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514564173,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514564472,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514564772,0.15087291,217.08,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514564968,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514565171,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514565372,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514565568,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514565771,0.15087291,217.08,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514565966,0.15087291,217.08,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514566272,0.15087291,217.08,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514566472,0.15087291,217.08,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514566670,0.07512708,217.06,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514566870,0.07512708,217.06,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514567073,0.07512708,217.06,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514567266,0.07512708,217.06,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514567471,0.07512708,217.06,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514567668,0.07512708,217.06,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514567871,0.07512708,217.06,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514568172,0.07512708,217.06,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514568372,0.07512708,217.06,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514568572,0.07512708,217.06,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514568774,0.07512708,217.06,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514568970,0.07512708,217.06,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514569173,0.07512708,217.06,216.69,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514569373,0.07512708,217.05,216.7,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514573380,0.07512708,217.05,216.7,0.25549668]
["bitfinex-derivatives","BNBF0:USTF0",1693514573580,0.07512708,217.05,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514574383,0.07512708,217.04,216.71,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514575383,0.07512708,217.04,216.71,0.25549668]
["bitfinex-derivatives","BNBF0:USTF0",1693514575582,0.07512708,217.04,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514576383,0.07512708,217.03,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514577283,0.07512708,217.02,216.72,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514578284,0.07512708,217.01,216.72,0.25549668]
["bitfinex-derivatives","BNBF0:USTF0",1693514578579,0.07512708,217.01,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514579484,0.07512708,216.99,216.73,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514580282,0.07512708,216.98,216.73,0.25549668]
["bitfinex-derivatives","BNBF0:USTF0",1693514580480,0.07512708,216.98,216.74,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514581584,0.07512708,216.96,216.75,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514581778,0.07512708,216.96,216.76,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514582182,0.07512708,216.97,216.76,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514582384,0.07512708,216.96,216.76,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514582683,0.07512708,216.97,216.76,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514583277,0.07512708,216.96,216.76,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514584280,0.07512708,216.96,216.75,0.17990974]
["bitfinex-derivatives","BNBF0:USTF0",1693514584585,0.07512708,216.96,216.76,0.17996917]
["bitfinex-derivatives","BNBF0:USTF0",1693514584779,0.07512708,216.96,216.74,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514584780,0.07512708,216.96,216.75,0.17996917]
["bitfinex-derivatives","BNBF0:USTF0",1693514584988,0.07512708,216.96,216.76,0.17997046]
["bitfinex-derivatives","BNBF0:USTF0",1693514585286,0.07512708,216.96,216.74,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514585485,0.07512708,216.96,216.75,0.17997003]
["bitfinex-derivatives","BNBF0:USTF0",1693514586785,0.07512708,216.96,216.74,0.17997003]
["bitfinex-derivatives","BNBF0:USTF0",1693514586985,0.07512708,216.96,216.75,0.17998327]
["bitfinex-derivatives","BNBF0:USTF0",1693514587285,0.07512708,216.96,216.76,0.17998327]
["bitfinex-derivatives","BNBF0:USTF0",1693514587485,0.07512708,216.96,216.73,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514587681,0.07512708,216.96,216.74,0.17998843]
["bitfinex-derivatives","BNBF0:USTF0",1693514588287,0.07512708,216.97,216.74,0.17998843]
["bitfinex-derivatives","BNBF0:USTF0",1693514591686,0.07512708,216.98,216.74,0.17998843]
["bitfinex-derivatives","BNBF0:USTF0",1693514591987,0.07512708,216.98,216.74,0.25557537]
["bitfinex-derivatives","BNBF0:USTF0",1693514592184,0.07512708,216.98,216.75,0.17998843]
["bitfinex-derivatives","BNBF0:USTF0",1693514595789,0.07512708,216.98,216.75,0.25557537]
["bitfinex-derivatives","BNBF0:USTF0",1693514595989,0.07512708,216.98,216.76,0.17998843]
["bitfinex-derivatives","BNBF0:USTF0",1693514597586,0.07512708,216.98,216.74,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514597587,0.07512708,216.98,216.77,0.17998843]
["bitfinex-derivatives","BNBF0:USTF0",1693514597783,0.07512708,216.98,216.74,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514597984,0.07512708,216.98,216.75,0.17993686]
["bitfinex-derivatives","BNBF0:USTF0",1693514598592,0.07512708,216.97,216.75,0.17993686]
["bitfinex-derivatives","BNBF0:USTF0",1693514599492,0.07512708,216.98,216.75,0.17993686]
["bitfinex-derivatives","BNBF0:USTF0",1693514603194,0.07512708,216.97,216.75,0.17993686]
["bitfinex-derivatives","BNBF0:USTF0",1693514607498,0.07512708,216.92,216.75,0.17993686]
["bitfinex-derivatives","BNBF0:USTF0",1693514607697,0.07512708,216.91,216.68,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514607891,0.07512708,216.91,216.26,1.06705935]
["bitfinex-derivatives","BNBF0:USTF0",1693514607892,0.07512708,216.93,216.69,0.18020516]
["bitfinex-derivatives","BNBF0:USTF0",1693514608096,0.07512708,216.93,216.68,0.18020516]
["bitfinex-derivatives","BNBF0:USTF0",1693514608297,0.07512708,216.93,216.69,0.18020516]
["bitfinex-derivatives","BNBF0:USTF0",1693514608495,0.07512708,216.93,216.66,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514608496,0.07512708,216.92,216.67,0.18020516]
["bitfinex-derivatives","BNBF0:USTF0",1693514608692,0.07512708,216.92,216.7,0.18020516]
["bitfinex-derivatives","BNBF0:USTF0",1693514608896,0.07512708,216.92,216.66,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514609198,0.07512708,216.92,216.67,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514609600,0.07512708,216.93,216.67,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514609800,0.07512708,216.93,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514610100,0.07512708,216.93,216.67,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514610299,0.07512708,216.93,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514610701,0.07512708,216.94,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514610999,0.07512708,216.94,216.67,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514611199,0.07512708,216.94,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514611398,0.07512708,216.94,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514611599,0.07512708,216.95,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514611800,0.07512708,216.95,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514612099,0.07512708,216.95,216.67,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514612400,0.07512708,216.95,216.68,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514612700,0.07512708,216.96,216.69,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514612899,0.07512708,216.96,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514613096,0.07512708,216.96,216.63,0.07558694]
["bitfinex-derivatives","BNBF0:USTF0",1693514613097,0.07512708,216.96,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514613297,0.07512708,216.95,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514613499,0.07512708,216.96,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514613699,0.07512708,216.96,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514613901,0.07512708,216.96,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514614101,0.07512708,216.96,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514614399,0.07512708,216.96,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514614598,0.07512708,216.96,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514615892,0.07512708,216.95,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514616101,0.07512708,216.95,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514616302,0.07512708,216.95,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514616600,0.07512708,216.96,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514616801,0.07512708,216.96,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514619201,0.07512708,216.97,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514620505,0.07513072,216.97,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514621707,0.07513072,216.98,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514623007,0.07513072,216.98,216.62,0.2555107]
["bitfinex-derivatives","BNBF0:USTF0",1693514623202,0.07513072,216.98,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514623405,0.07513072,216.99,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514623606,3.25204315,217.26,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514623806,0.07512,216.99,216.62,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514624007,0.07512,216.99,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514625707,0.07512,216.98,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514625907,0.07512,216.98,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514626107,0.07512,216.98,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514626303,0.07512,216.98,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514626510,0.07512,216.98,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514626711,0.07512,216.98,216.61,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514626712,0.07512,216.98,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514626905,0.07512,216.98,216.62,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514628809,0.07512,216.98,216.62,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514629106,0.07512,216.98,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514630509,0.07512,216.97,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514632809,0.07512,216.96,216.63,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514633712,0.07512,216.96,216.63,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514633915,0.07512,216.96,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514635616,0.07512,216.95,216.64,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514636818,0.07512,216.94,216.64,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514637019,0.07512,216.94,216.65,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514638620,0.07512,216.93,216.65,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514638813,0.07512,216.93,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514639020,0.07512,216.94,216.66,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514639517,0.07512,216.93,216.66,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514639718,0.07512,216.93,216.67,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514640615,0.07512,216.92,216.67,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514640820,0.07512,216.92,216.68,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514641625,0.07512,216.92,216.68,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514641626,0.07512,216.9,216.68,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514641918,0.07512,216.9,216.69,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514642719,0.07512,216.9,216.69,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514642919,0.07512,216.91,216.7,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514651232,0.07512,216.92,216.7,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514651731,0.15024,216.94,216.7,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514651732,0.07512,216.91,216.7,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514652731,0.07512,216.91,216.7,0.25549081]
["bitfinex-derivatives","BNBF0:USTF0",1693514652926,0.07512,216.91,216.71,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514674750,0.07512,216.9,216.71,0.1801896]
["bitfinex-derivatives","BNBF0:USTF0",1693514702574,0.07512,216.94,216.75,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514702770,0.07512,216.95,216.76,0.17993939]
["bitfinex-derivatives","BNBF0:USTF0",1693514703177,0.07512,216.97,216.76,0.17993939]
["bitfinex-derivatives","BNBF0:USTF0",1693514703476,0.07512,216.97,216.73,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514703677,0.07512,216.97,216.74,0.1799495]
["bitfinex-derivatives","BNBF0:USTF0",1693514704477,0.07512,216.97,216.73,0.1799495]
["bitfinex-derivatives","BNBF0:USTF0",1693514704778,0.07512,216.97,216.74,0.1799495]
["bitfinex-derivatives","BNBF0:USTF0",1693514704977,0.07512,216.97,216.73,0.1799495]
["bitfinex-derivatives","BNBF0:USTF0",1693514705177,0.07512,216.97,216.74,0.1799495]
["bitfinex-derivatives","BNBF0:USTF0",1693514705372,0.07512,216.97,216.75,0.1799495]
["bitfinex-derivatives","BNBF0:USTF0",1693514705573,0.07512,216.97,216.72,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514705777,0.07512,216.96,216.73,0.17999809]
["bitfinex-derivatives","BNBF0:USTF0",1693514705970,0.07512,216.96,216.74,0.17999809]
["bitfinex-derivatives","BNBF0:USTF0",1693514706173,0.07512,216.93,216.67,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514706373,0.07512,216.92,216.68,0.18020101]
["bitfinex-derivatives","BNBF0:USTF0",1693514706580,0.07512,216.92,216.69,0.18020101]
["bitfinex-derivatives","BNBF0:USTF0",1693514706878,0.07512,216.92,216.7,0.18020101]
["bitfinex-derivatives","BNBF0:USTF0",1693514707074,0.07512,216.92,216.66,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514707274,0.07512,216.92,216.67,0.18019408]
["bitfinex-derivatives","BNBF0:USTF0",1693514709678,0.07512,216.91,216.67,0.18019408]
["bitfinex-derivatives","BNBF0:USTF0",1693514709875,0.07512,216.91,216.68,0.18019408]
["bitfinex-derivatives","BNBF0:USTF0",1693514710080,0.07512,216.91,216.69,0.18019408]
["bitfinex-derivatives","BNBF0:USTF0",1693514710381,0.07512,216.91,216.65,0.07530121]
["bitfinex-derivatives","BNBF0:USTF0",1693514710582,0.07512,216.91,216.66,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514711283,0.07512,216.92,216.66,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514714275,0.07512,216.92,216.65,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514714484,0.07512,216.92,216.66,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514714683,0.07512,216.92,216.67,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514714884,0.07512,216.92,216.68,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514715078,3.2493749,217.23,216.65,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514715279,0.07533929,216.92,216.66,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514715479,0.07533929,216.92,216.65,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514715681,0.07533929,216.92,216.66,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514715882,0.07533929,216.92,216.67,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514716183,0.07533929,216.92,216.68,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514716383,0.07533929,216.92,216.65,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514716585,0.07533929,216.92,216.66,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514716783,0.07533929,216.92,216.67,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514716983,0.07533929,216.92,216.68,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514717183,0.07533929,216.92,216.69,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514717384,0.07533929,216.92,216.65,0.18021159]
["bitfinex-derivatives","BNBF0:USTF0",1693514717584,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514717777,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514717982,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514718184,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514718481,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514718679,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514718884,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514719085,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514719286,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514719485,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514719686,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514719888,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514720083,0.07533929,216.92,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514720284,0.07533929,216.92,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514720489,0.07533929,216.92,216.68,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514720689,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514720891,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514721191,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514721391,0.07533929,216.92,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514721592,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514721794,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514721993,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514722189,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514722793,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514723094,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514723293,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514723494,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514723695,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514723889,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514724091,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514724289,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514724595,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514724795,0.07533929,216.93,216.65,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514724989,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514725188,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514725394,0.07533929,216.93,216.68,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514725593,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514725794,0.07533929,216.93,216.65,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514725795,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514725992,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514726195,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514726396,0.07533929,216.93,216.68,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514726596,0.07533929,216.93,216.69,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514726797,0.07533929,216.93,216.66,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514726994,0.07533929,216.93,216.65,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514726995,0.07533929,216.93,216.67,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514727197,0.07533929,216.93,216.68,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514727499,0.07533929,216.93,216.69,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514727692,0.07533929,216.93,216.7,0.18021046]
["bitfinex-derivatives","BNBF0:USTF0",1693514727897,0.07533929,216.93,216.65,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514728096,0.07533929,216.93,216.66,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514731297,0.07533929,216.94,216.66,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514732200,0.07533929,216.93,216.66,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514733002,0.07533929,216.94,216.66,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514733202,0.07533929,216.93,216.66,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514738198,0.07533929,216.92,216.66,0.25567618]
["bitfinex-derivatives","BNBF0:USTF0",1693514738396,0.07533929,216.92,216.67,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514739298,0.07533929,216.91,216.67,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514739504,0.07533929,216.91,216.68,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514741198,0.07533929,216.89,216.68,0.25567618]
["bitfinex-derivatives","BNBF0:USTF0",1693514741403,0.07533929,216.89,216.69,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514753210,0.07533929,216.89,216.69,0.25567618]
["bitfinex-derivatives","BNBF0:USTF0",1693514753411,0.07533929,216.89,216.7,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514770924,0.07533929,216.88,216.7,0.18018564]
["bitfinex-derivatives","BNBF0:USTF0",1693514771819,0.07533929,216.88,216.69,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514772225,0.07533929,216.89,216.7,0.18019873]
["bitfinex-derivatives","BNBF0:USTF0",1693514772424,0.07533929,216.89,216.7,0.25568927]
["bitfinex-derivatives","BNBF0:USTF0",1693514772624,0.07533929,216.89,216.7,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514773825,0.07533929,216.89,216.69,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514774127,0.07533929,216.89,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514775128,0.07533929,216.9,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514775827,0.07533929,216.89,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514776726,0.07533929,216.9,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514777326,0.07533929,216.9,216.7,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514777528,0.07533929,216.9,216.71,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514778928,0.07533929,216.91,216.71,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514780728,1.00452388,216.99,216.71,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514780729,0.07533929,216.92,216.71,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514780933,0.07533929,216.99,216.73,0.07549054]
["bitfinex-derivatives","BNBF0:USTF0",1693514781132,0.07533929,216.99,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514782835,0.07533929,217.0,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514783034,0.07533929,217.0,216.75,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514783232,0.07533929,217.0,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514783432,0.07533929,217.0,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514783736,0.07533929,217.0,216.75,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514783936,2.51130972,217.14,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514783937,0.07533929,217.01,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514784137,0.07533929,217.01,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514784331,0.07533929,217.01,216.75,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514784530,0.07533929,217.01,216.72,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514784735,0.07533929,217.01,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514784937,0.07533929,217.02,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514785133,0.07533929,217.01,216.71,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514785339,0.07533929,217.01,216.72,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514785540,0.07533929,217.0,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514785739,0.07533929,217.0,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514785935,0.07533929,217.0,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514786239,0.07533929,217.0,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514786432,0.07533929,217.0,216.61,0.15098108]
["bitfinex-derivatives","BNBF0:USTF0",1693514786433,0.07533929,217.0,216.68,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514786638,0.07533929,217.0,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514787743,0.07533929,217.01,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514790144,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514791939,0.07533929,217.02,216.68,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514792143,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514792345,0.07533929,217.02,216.68,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514792544,0.07533929,217.03,216.69,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514792746,0.07533929,217.03,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514793140,0.07533929,217.03,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514793342,0.07533929,217.03,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514793540,0.07533929,217.03,216.71,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514793845,0.07533929,217.03,216.72,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514794044,0.07533929,217.03,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514794345,0.07533929,217.03,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514794540,0.07533929,217.03,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514794746,0.07533929,217.03,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514794946,0.07533929,217.03,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514802950,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514803155,0.07533929,217.02,216.68,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514803457,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514803658,0.07533929,217.02,216.68,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514803858,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514804052,0.07533929,217.02,216.68,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514804254,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514804458,0.07533929,217.02,216.68,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514804659,0.07533929,217.02,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514804857,0.07533929,217.01,216.68,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514805062,0.07533929,217.01,216.69,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514807361,0.07533929,217.01,216.69,0.25566514]
["bitfinex-derivatives","BNBF0:USTF0",1693514807561,0.07533929,217.01,205.81,5.57691546]
["bitfinex-derivatives","BNBF0:USTF0",1693514807756,0.84713119,217.24,214.23,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514807955,5.02324542,217.2,216.54,0.50247001]
["bitfinex-derivatives","BNBF0:USTF0",1693514808261,0.07534868,217.01,216.69,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514808462,0.07534868,217.0,216.7,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514810166,0.07534868,217.0,216.7,0.2555451]
["bitfinex-derivatives","BNBF0:USTF0",1693514810366,0.07534868,217.0,216.71,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514810766,0.07534868,216.99,216.71,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514811860,0.07534868,216.98,216.71,0.2555451]
["bitfinex-derivatives","BNBF0:USTF0",1693514812067,0.07534868,216.98,216.72,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514813863,0.07534868,216.97,216.72,0.2555451]
["bitfinex-derivatives","BNBF0:USTF0",1693514814061,0.07534868,216.97,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514814761,0.07534868,216.96,216.73,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514814965,0.07534868,216.96,216.73,0.2555451]
["bitfinex-derivatives","BNBF0:USTF0",1693514815163,0.07534868,216.96,216.74,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514815661,0.07534868,216.96,216.74,0.2555451]
["bitfinex-derivatives","BNBF0:USTF0",1693514815865,0.07534868,216.96,216.75,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514824078,0.07534868,216.95,216.75,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514826880,0.07534868,216.95,216.75,0.2555451]
["bitfinex-derivatives","BNBF0:USTF0",1693514827078,0.07534868,216.95,216.76,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514827574,0.07534868,216.95,216.75,0.1801746]
["bitfinex-derivatives","BNBF0:USTF0",1693514827780,0.07534868,216.95,216.76,0.1799595]
["bitfinex-derivatives","BNBF0:USTF0",1693514827981,0.07534868,216.95,216.75,0.25533]
["bitfinex-derivatives","BNBF0:USTF0",1693514828280,0.07534868,216.95,216.76,0.1799598]
["bitfinex-derivatives","BNBF0:USTF0",1693514831479,0.07534868,216.9,216.69,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514831675,0.07534868,216.89,216.7,0.18021389]
["bitfinex-derivatives","BNBF0:USTF0",1693514831881,0.07534868,216.91,216.7,0.18021389]
["bitfinex-derivatives","BNBF0:USTF0",1693514832079,0.07534868,216.91,216.66,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514832277,0.07534868,216.91,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514832878,0.07534868,216.92,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514833184,0.07534868,216.92,216.68,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514833376,0.07534868,216.92,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514833581,0.07534868,216.92,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514833784,0.07534868,216.92,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514833981,0.07534868,216.93,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514834184,0.07534868,216.93,216.68,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514834383,0.07534868,216.93,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514834687,0.07534868,216.93,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514834884,0.07534868,216.94,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514835185,0.07534868,216.94,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514835383,0.07534868,216.94,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514835583,0.07534868,216.94,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514835786,0.07534868,216.94,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514836085,0.07534868,216.94,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514836285,0.07534868,216.94,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514836485,0.07534868,216.94,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514836686,0.07534868,216.94,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514836880,0.07534868,216.95,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514837079,0.07534868,216.95,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514837287,0.07534868,216.95,216.62,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514837288,0.07534868,216.95,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514837487,0.07534868,216.95,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514837787,0.07534868,216.95,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514837986,0.07534868,216.95,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514838187,0.07534868,216.95,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514838388,0.07534868,216.95,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514838587,0.07534868,216.95,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514838788,0.07534868,216.95,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514838990,0.07534868,216.95,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514839189,0.07534868,216.95,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514839389,0.07534868,216.95,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514839589,0.07534868,216.95,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514839791,0.07534868,216.96,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514839990,0.07534868,216.96,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514840289,0.07534868,216.96,216.68,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514840492,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514840691,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514840992,0.07534868,216.96,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514841187,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514841388,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514841588,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514841786,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514841985,0.07534868,216.96,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514842188,0.07534868,216.96,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514842385,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514842591,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514842788,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514842988,0.07534868,216.96,216.61,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514842989,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514843192,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514843394,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514843597,0.07534868,216.96,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514843790,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514843991,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514844294,0.07534868,216.96,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514844601,0.07534868,216.96,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514844795,0.07534868,216.96,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514844994,0.07534868,216.96,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514845191,0.07534868,216.96,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514845390,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514845593,0.07534868,216.96,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514845790,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514845990,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514846189,0.07534868,216.96,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514846391,0.07534868,216.96,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514846594,0.07534868,216.96,216.6,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514846792,0.07534868,216.96,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514847094,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514847294,0.07534868,216.96,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514847492,0.07534868,216.96,216.6,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514847693,0.07534868,216.96,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514847893,0.07534868,216.96,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514848089,0.07534868,216.96,216.6,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514853899,0.07534868,216.95,216.6,0.25558363]
["bitfinex-derivatives","BNBF0:USTF0",1693514854097,0.07534868,216.95,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514858403,0.07534868,216.94,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514859002,0.07534868,216.94,216.61,0.25558363]
["bitfinex-derivatives","BNBF0:USTF0",1693514859201,0.07534868,216.94,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514859397,0.07534868,216.94,216.61,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514859600,0.07534868,216.94,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514859799,0.07534868,216.93,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514860002,0.07534868,216.93,216.61,0.25558363]
["bitfinex-derivatives","BNBF0:USTF0",1693514860202,0.07534868,216.93,216.62,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514861799,0.07534868,216.92,216.62,0.25558363]
["bitfinex-derivatives","BNBF0:USTF0",1693514862004,0.07534868,216.92,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514862607,0.07534868,216.92,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514862907,0.07534868,216.92,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514863106,0.07534868,216.92,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514863304,0.07534868,216.92,216.63,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514863504,0.07534868,216.92,216.64,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514863807,0.07534868,216.91,216.65,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514864007,0.07534868,216.91,216.66,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514864307,0.07534868,216.91,216.67,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514864499,0.07534868,216.91,216.68,0.18021313]
["bitfinex-derivatives","BNBF0:USTF0",1693514864703,0.07534868,216.91,216.63,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514864903,0.07534868,216.9,216.64,0.25560188]
["bitfinex-derivatives","BNBF0:USTF0",1693514865106,0.07534868,216.9,216.65,0.18023138]
["bitfinex-derivatives","BNBF0:USTF0",1693514866007,0.07534868,216.88,216.66,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514866206,0.07534868,216.88,216.67,0.18023138]
["bitfinex-derivatives","BNBF0:USTF0",1693514871213,0.07534868,216.88,216.67,0.25560188]
["bitfinex-derivatives","BNBF0:USTF0",1693514871414,0.07534868,216.88,216.68,0.18023138]
["bitfinex-derivatives","BNBF0:USTF0",1693514872108,0.07534868,216.89,216.68,0.18023138]
["bitfinex-derivatives","BNBF0:USTF0",1693514872914,0.07534868,216.89,216.68,0.25560188]
["bitfinex-derivatives","BNBF0:USTF0",1693514873108,0.07534868,216.89,216.69,0.18023138]
["bitfinex-derivatives","BNBF0:USTF0",1693514875012,0.07534868,216.89,216.67,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514875209,0.07534868,216.89,216.68,0.18019374]
["bitfinex-derivatives","BNBF0:USTF0",1693514875712,0.07534868,216.89,216.68,0.25556424]
["bitfinex-derivatives","BNBF0:USTF0",1693514875913,0.07534868,216.89,216.69,0.18019374]
["bitfinex-derivatives","BNBF0:USTF0",1693514876314,0.07534868,216.89,216.67,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514876516,0.07534868,216.89,216.68,0.25556601]
["bitfinex-derivatives","BNBF0:USTF0",1693514876719,0.07534868,216.89,216.69,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514881417,0.07534868,216.9,216.69,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514881716,0.07534868,216.89,216.69,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514886018,0.07534868,216.9,216.69,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514886619,0.07534868,216.88,216.69,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514887017,0.07534868,216.88,216.68,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514887219,0.07534868,216.88,216.67,0.18019551]
["bitfinex-derivatives","BNBF0:USTF0",1693514887419,0.07534868,216.88,216.68,0.18022116]
["bitfinex-derivatives","BNBF0:USTF0",1693514887619,0.07534868,216.88,216.66,0.0753705]
["bitfinex-derivatives","BNBF0:USTF0",1693514887620,0.07534868,216.88,216.67,0.18022116]
["bitfinex-derivatives","BNBF0:USTF0",1693514887922,0.07534868,216.88,216.68,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514888122,0.07534868,216.88,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514895925,0.07541585,216.88,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514897618,0.07541585,216.89,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514901728,0.07541585,216.88,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514902934,0.07541585,216.89,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514907637,0.07541585,216.88,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514918853,0.07541585,216.87,216.67,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514928557,0.07541585,216.87,216.67,0.2558118]
["bitfinex-derivatives","BNBF0:USTF0",1693514928855,0.07541585,216.87,216.68,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514931058,0.07541585,216.88,216.68,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514931257,0.07541585,216.88,216.68,0.2558118]
["bitfinex-derivatives","BNBF0:USTF0",1693514931458,0.07541585,216.89,216.69,0.18021544]
["bitfinex-derivatives","BNBF0:USTF0",1693514934453,0.07541585,216.89,216.67,0.07559636]
["bitfinex-derivatives","BNBF0:USTF0",1693514934652,0.07541585,216.89,216.68,0.18021791]
["bitfinex-derivatives","BNBF0:USTF0",1693514946964,0.07541585,216.89,216.69,0.18021791]
["bitfinex-derivatives","BNBF0:USTF0",1693514947171,0.07541585,216.89,216.67,0.18021791]
["bitfinex-derivatives","BNBF0:USTF0",1693514948669,0.07541585,216.88,216.67,0.18021791]
["bitfinex-derivatives","BNBF0:USTF0",1693514948869,0.07541585,216.87,216.67,0.18021791]
["bitfinex-derivatives","BNBF0:USTF0",1693514949072,0.07541585,216.87,216.66,0.18021791]
["bitfinex-derivatives","BNBF0:USTF0",1693514949271,0.07541585,216.87,216.67,0.1802834]
["bitfinex-derivatives","BNBF0:USTF0",1693514949467,0.07541585,216.87,216.65,0.07559636]
["bitfinex-derivatives","BNBF0:USTF0",1693514949672,0.07541585,216.87,216.66,0.18027974]
["bitfinex-derivatives","BNBF0:USTF0",1693514949874,0.07541585,216.87,216.67,0.18027974]
["bitfinex-derivatives","BNBF0:USTF0",1693514950074,0.07541585,216.87,216.65,0.07559636]
["bitfinex-derivatives","BNBF0:USTF0",1693514950270,0.07541585,216.87,216.66,0.18027716]
["bitfinex-derivatives","BNBF0:USTF0",1693514950774,0.07541585,216.87,216.67,0.18027716]
["bitfinex-derivatives","BNBF0:USTF0",1693514951174,0.07541585,216.87,216.64,0.07559636]
["bitfinex-derivatives","BNBF0:USTF0",1693514951371,0.07541585,216.87,216.65,0.18030112]
["bitfinex-derivatives","BNBF0:USTF0",1693514953580,0.07541585,216.87,216.41,1.00795152]
["bitfinex-derivatives","BNBF0:USTF0",1693514953581,0.07541585,216.83,216.56,0.07559636]
["bitfinex-derivatives","BNBF0:USTF0",1693514953782,0.07541585,216.83,216.57,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514954681,0.07541585,216.84,216.57,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514954880,0.07541585,216.84,216.56,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514955076,0.07541585,216.84,216.57,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514955281,0.07541585,216.84,216.56,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514955483,0.07541585,216.85,216.57,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514955682,0.07541585,216.85,216.58,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514955882,0.07541585,216.85,216.59,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514956078,0.07541585,216.85,216.55,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514956382,0.07541585,216.85,216.56,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514956583,0.07541585,216.86,216.55,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514956885,0.07541585,216.85,216.56,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514957084,0.07541585,216.85,216.52,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514957283,0.07541585,216.85,216.53,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514957477,0.07541585,216.85,216.52,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514957683,0.07541585,216.86,216.53,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514957882,0.07541585,216.86,216.52,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514958084,0.07541585,216.86,216.53,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514958277,0.07541585,216.86,216.51,0.25613267]
["bitfinex-derivatives","BNBF0:USTF0",1693514958584,0.07541585,216.86,216.52,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514958784,0.07541585,216.86,216.51,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514958984,0.07541585,216.86,216.53,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514959381,0.07541585,216.86,216.52,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514959582,0.07541585,216.86,216.27,1.00795152]
["bitfinex-derivatives","BNBF0:USTF0",1693514959583,0.07541585,216.87,216.54,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514959884,0.07541585,216.87,216.55,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514960084,0.07541585,216.87,216.56,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514960285,0.07541585,216.87,216.57,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514960486,0.07541585,216.87,216.58,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514960679,0.07541585,216.87,216.59,0.18053631]
["bitfinex-derivatives","BNBF0:USTF0",1693514960880,0.07541585,216.87,216.48,0.07559636]
["bitfinex-derivatives","BNBF0:USTF0",1693514961082,0.07541585,216.87,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514961484,0.07541585,216.88,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514962583,0.07541585,216.89,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514962786,0.07541585,216.89,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514962986,0.07541585,216.89,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514963182,0.07541585,216.89,216.5,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514963390,0.07541585,216.89,216.51,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514963585,0.07541585,216.89,216.52,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514963783,0.07541585,216.89,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514965783,0.07541585,216.89,216.47,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514968792,0.07541585,216.9,216.47,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514969095,0.07541585,216.9,216.47,0.25613255]
["bitfinex-derivatives","BNBF0:USTF0",1693514969290,0.07541585,216.9,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514970592,0.07541585,216.89,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514971085,0.07541585,216.89,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514971286,0.07541585,216.89,216.5,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514971486,0.07541585,216.89,216.51,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514971689,0.07541585,216.89,216.52,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514971890,0.07541585,216.89,216.47,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514972090,0.07541585,216.89,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514972289,0.07541585,216.89,216.47,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514972494,0.07541585,216.88,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514972694,0.07541585,216.88,216.47,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514972895,0.07541585,216.88,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514973194,0.07541585,216.88,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514973489,0.07541585,216.88,216.5,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514973687,0.07541585,216.88,216.51,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514973893,0.07541585,216.88,216.23,1.00795152]
["bitfinex-derivatives","BNBF0:USTF0",1693514974195,0.07504867,216.88,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514974395,0.07504867,216.88,216.47,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514975798,0.07504867,216.88,216.47,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514975996,0.07504867,216.88,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514976895,0.07504867,216.87,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514978397,0.07504867,216.86,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514979199,0.07504867,216.87,216.48,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514979396,0.07504867,216.87,216.48,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514979595,0.07504867,216.86,216.49,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514980499,0.07504867,216.85,216.49,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514980699,0.07504867,216.85,216.5,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514981497,0.07504867,216.84,216.5,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514981695,0.07504867,216.84,216.51,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514982599,0.07504867,216.82,216.51,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514982800,0.07504867,216.82,216.52,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514984600,0.07504867,216.81,216.52,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514984799,0.07504867,216.81,216.53,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514985501,0.07504867,216.8,216.53,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514985696,0.07504867,216.8,216.54,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514987498,0.07504867,216.78,216.55,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693514987700,0.07504867,216.78,216.56,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514988503,0.07504867,216.78,216.56,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514988703,0.07504867,216.78,216.57,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514991198,0.07504867,216.78,216.57,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514991398,0.07504867,216.78,216.58,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514992505,0.07504867,216.79,216.58,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514994108,0.07504867,216.79,216.58,0.25578335]
["bitfinex-derivatives","BNBF0:USTF0",1693514994307,0.07504867,216.79,216.59,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514995509,0.07504867,216.8,216.59,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514998205,0.07504867,216.79,216.59,0.18053619]
["bitfinex-derivatives","BNBF0:USTF0",1693514998408,0.07504867,216.8,216.57,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693514998610,0.07504867,216.8,216.58,0.18053181]
["bitfinex-derivatives","BNBF0:USTF0",1693514999810,0.07504867,216.8,216.58,0.25577897]
["bitfinex-derivatives","BNBF0:USTF0",1693515000011,0.07504867,216.8,216.59,0.18053181]
["bitfinex-derivatives","BNBF0:USTF0",1693515004313,0.07504867,216.8,216.58,0.18053181]
["bitfinex-derivatives","BNBF0:USTF0",1693515004620,0.07504867,216.8,216.59,0.18053181]
["bitfinex-derivatives","BNBF0:USTF0",1693515004819,0.07504867,216.8,216.6,0.18053181]
["bitfinex-derivatives","BNBF0:USTF0",1693515005019,0.07504867,216.8,216.58,0.18053181]
["bitfinex-derivatives","BNBF0:USTF0",1693515005220,0.07504867,216.8,216.59,0.18052838]
["bitfinex-derivatives","BNBF0:USTF0",1693515005415,0.07504867,216.8,216.57,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515005617,0.07504867,216.8,216.58,0.18053214]
["bitfinex-derivatives","BNBF0:USTF0",1693515006519,0.07504867,216.79,216.58,0.18053214]
["bitfinex-derivatives","BNBF0:USTF0",1693515006718,0.07504867,216.79,216.57,0.18053214]
["bitfinex-derivatives","BNBF0:USTF0",1693515006917,0.07504867,216.79,216.56,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515006918,0.07504867,216.79,216.58,0.18056914]
["bitfinex-derivatives","BNBF0:USTF0",1693515007119,0.07504867,216.79,216.57,0.18056914]
["bitfinex-derivatives","BNBF0:USTF0",1693515011324,0.07504867,216.78,216.55,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515011520,0.07504867,216.78,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515012622,0.07504867,216.79,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515013123,0.07504867,216.78,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515013622,0.07504867,216.79,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515014221,0.07504867,216.78,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515014618,0.07504867,216.79,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515014820,0.07504867,216.79,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515015023,0.07504867,216.79,216.54,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515015024,0.07504867,216.78,216.56,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515015324,0.07504867,216.78,216.57,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515015522,0.07504867,216.78,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515015723,0.07504867,216.79,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515016723,0.07504867,216.78,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515017123,0.07504867,216.78,216.54,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515017324,0.07504867,216.78,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515017522,0.07504867,216.78,216.54,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515017927,0.07504867,216.79,216.54,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1693515018226,0.07504867,216.79,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515018427,0.07504867,216.78,216.55,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515018627,0.07504867,216.78,216.54,0.18058937]
["bitfinex-derivatives","BNBF0:USTF0",1693515018828,0.15009735,216.75,216.47,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515019028,0.07504867,216.72,216.48,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515020224,0.07504867,216.72,216.47,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515020428,0.07504867,216.72,216.48,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515020624,0.07504867,216.74,216.47,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515020929,0.07504867,216.74,216.48,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515021123,0.07504867,216.74,216.44,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515021124,0.07504867,216.74,216.49,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515021330,0.07504867,216.74,216.45,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515021529,0.07504867,216.74,216.46,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515021725,0.07504867,216.76,216.45,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515021929,0.07504867,216.76,216.46,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515022126,0.07504867,216.76,216.44,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515022426,0.07504867,216.76,216.45,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515022628,0.07504867,216.76,216.44,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515023627,0.07504867,216.77,216.44,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515023828,0.07504867,216.77,216.43,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515024030,0.07504867,216.77,216.44,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515024235,0.07504867,216.77,216.43,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515024427,0.07504867,216.77,216.44,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515024733,0.07504867,216.78,216.45,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515024936,0.07504867,216.78,216.43,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515025131,0.07504867,216.78,216.44,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515025336,0.07504867,216.78,216.43,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515026737,0.07504867,216.79,216.43,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515026937,0.07504867,216.79,216.42,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515027931,0.07504867,216.79,216.41,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515029537,0.07504867,216.78,216.41,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515029742,0.07504867,216.78,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515029937,0.07504867,216.78,216.4,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515030138,0.07504867,216.78,216.38,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515030139,0.07504867,216.78,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515030640,0.07504867,216.79,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515036945,0.07504867,216.79,216.4,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515037145,0.07504867,216.78,216.38,0.25612249]
["bitfinex-derivatives","BNBF0:USTF0",1693515037444,0.07504867,216.78,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515037839,0.07504867,216.78,216.38,0.25612249]
["bitfinex-derivatives","BNBF0:USTF0",1693515038041,0.07504867,216.78,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515038244,0.07504867,216.79,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515038639,0.07504867,216.78,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515039041,0.07504867,216.79,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515039545,0.07504867,216.78,216.39,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515039745,0.07504867,216.78,216.39,0.25612249]
["bitfinex-derivatives","BNBF0:USTF0",1693515039939,0.07504867,216.78,216.4,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515042548,0.07504867,216.78,216.4,0.25612249]
["bitfinex-derivatives","BNBF0:USTF0",1693515042748,0.07504867,216.78,216.41,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515043253,0.07504867,216.77,216.41,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515043451,0.07504867,216.77,216.4,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515043651,0.07504867,216.77,216.4,0.25612249]
["bitfinex-derivatives","BNBF0:USTF0",1693515043851,0.07504867,216.77,216.41,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515045750,0.07504867,216.76,216.41,0.18087533]
["bitfinex-derivatives","BNBF0:USTF0",1693515047054,0.07504867,216.67,216.31,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515047255,0.07504867,216.67,216.32,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515047856,0.07504867,216.68,216.32,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515048157,0.07504867,216.67,216.33,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515048354,0.07504867,216.67,216.3,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515048652,0.07504867,216.67,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515049652,0.07504867,216.68,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515050658,0.07504867,216.69,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515051553,0.07504867,216.68,216.31,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515051857,0.07504867,216.68,216.32,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515052957,0.07504867,216.68,216.33,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515053153,0.07504867,216.68,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515053354,0.07504867,216.68,216.32,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515053550,0.07504867,216.69,216.33,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515053751,0.07504867,216.69,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515053953,0.07504867,216.68,216.32,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515054156,0.07504867,216.68,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515054457,0.07504867,216.68,216.32,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515054652,0.07504867,216.68,216.33,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515054852,0.07504867,216.68,216.3,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515054853,0.07504867,216.68,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515055655,0.07504867,216.69,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515055852,0.07504867,216.69,216.3,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515057756,0.07504867,216.7,216.3,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515058855,0.07504867,216.7,216.31,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515059060,0.07504867,216.75,216.33,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515059258,0.07504867,216.75,216.34,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515059755,0.07504867,216.74,216.34,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515059960,0.07504867,216.75,216.34,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515060463,0.07504867,216.74,216.34,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515061659,0.07504867,216.75,216.34,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515062361,0.07504867,216.74,216.34,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515062557,0.07504867,216.75,216.35,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515062957,0.07504867,216.76,216.35,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515063154,0.07504867,216.76,216.36,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515064061,0.07504867,216.75,216.36,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515065463,0.07504867,216.76,216.36,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515067264,0.07504867,216.75,216.36,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515067564,0.07504867,216.76,216.36,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515068659,0.07504867,216.76,216.36,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515068862,0.07504867,216.75,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515069764,0.07504867,216.76,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515070959,0.07504867,216.75,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515072671,0.07504867,216.74,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515072969,0.07504867,216.74,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515073170,0.07504867,216.74,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515073363,0.07504867,216.74,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515073667,0.07504867,216.74,216.36,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515073668,0.07504867,216.74,216.39,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515073862,0.07504867,216.74,216.4,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515074066,0.07504867,216.74,216.41,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515074264,0.07504867,216.74,216.42,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515074469,0.07504867,216.74,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515074769,0.07504867,216.74,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515074968,0.07504867,216.74,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515075175,0.07504867,216.74,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515075361,0.07504867,216.74,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515075564,0.07504867,216.74,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515075765,0.07504867,216.74,216.39,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515075968,0.07504867,216.74,216.4,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515076168,0.07504867,216.74,216.41,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515076362,0.07504867,216.74,216.42,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515076565,0.07504867,216.74,216.43,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515076763,0.07504867,216.73,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515076968,0.07504867,216.73,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515077269,0.07504867,216.73,216.39,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515077568,0.07504867,216.73,216.4,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515077769,0.07504867,216.73,216.41,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515077971,0.07504867,216.73,216.42,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515078168,0.07504867,216.73,216.43,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515078470,0.07504867,216.73,216.44,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515078665,0.07504867,216.73,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515078870,0.07504867,216.72,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515079069,0.07504867,216.72,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515079269,0.07504867,216.72,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515079466,0.07504867,216.72,216.37,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515079667,0.07504867,216.72,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515079870,0.07504867,216.72,216.37,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515080172,0.07504867,216.72,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515081273,0.07504867,216.71,216.38,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515082770,0.07504867,216.71,216.38,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515082974,0.07504867,216.71,216.39,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515084473,0.07504867,216.7,216.39,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515086975,0.07504867,216.7,216.39,0.25647726]
["bitfinex-derivatives","BNBF0:USTF0",1693515087175,0.07504867,216.7,216.4,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515087375,0.07504867,216.7,216.41,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515087676,0.07504867,216.69,216.42,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515087877,0.07504867,216.69,216.43,0.1812301]
["bitfinex-derivatives","BNBF0:USTF0",1693515088176,0.07504867,216.69,216.15,1.00329553]
["bitfinex-derivatives","BNBF0:USTF0",1693515088177,0.07504867,216.65,216.34,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515088378,0.07504867,216.64,216.35,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515088777,0.07504867,216.65,216.35,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515089077,0.07504867,216.65,216.36,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515089277,0.07504867,216.65,216.37,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515089472,0.07504867,216.65,216.38,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515089672,0.07504867,216.65,216.39,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515089876,0.07504867,216.65,216.4,0.18121973]
["bitfinex-derivatives","BNBF0:USTF0",1693515090178,0.07504867,216.65,216.33,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515090372,0.07504867,216.65,216.34,0.25644634]
["bitfinex-derivatives","BNBF0:USTF0",1693515090571,0.07504867,216.65,216.35,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515090777,0.07504867,216.7,216.39,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515090971,0.07504867,216.7,216.4,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515091171,0.07504867,216.71,216.4,0.25644634]
["bitfinex-derivatives","BNBF0:USTF0",1693515091378,0.07504867,216.71,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515092780,0.07504867,216.7,216.41,0.25644634]
["bitfinex-derivatives","BNBF0:USTF0",1693515092978,0.07504867,216.7,216.42,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515094480,0.07504867,216.69,216.42,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515094681,0.07504867,216.69,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515094881,0.07504867,216.69,216.4,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515094882,0.07504867,216.69,216.42,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515095077,0.07504867,216.69,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515095477,0.15009735,216.71,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515095478,0.07504867,216.68,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515095773,0.07504867,216.69,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515098383,0.07504867,216.68,216.41,0.18119918]
["bitfinex-derivatives","BNBF0:USTF0",1693515099578,0.07504867,216.64,216.35,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515099782,0.07504867,216.63,216.36,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515100881,0.07504867,216.64,216.36,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515101683,0.07504867,216.64,216.35,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515101884,0.07504867,216.64,216.36,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515102183,0.07504867,216.64,216.37,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515102384,0.07504867,216.64,216.35,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515102598,0.07504867,216.64,216.36,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515102784,0.07504867,216.64,216.35,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515102983,0.07504867,216.65,216.36,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515103183,0.07504867,216.65,216.34,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515103378,0.07504867,216.65,216.35,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515103576,0.07504867,216.64,216.36,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515103781,0.07504867,216.64,216.37,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515103981,0.07504867,216.64,216.38,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515104283,0.07504867,216.64,216.39,0.18121613]
["bitfinex-derivatives","BNBF0:USTF0",1693515104480,0.07504867,216.64,216.32,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515104779,0.07504867,216.64,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515104980,0.07504867,216.65,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515105284,0.07504867,216.64,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515105484,0.07504867,216.63,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515105785,0.07504867,216.63,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515105987,0.07504867,216.64,216.3,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515106185,0.07504867,216.64,216.31,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515106381,0.07504867,216.65,216.31,0.25645571]
["bitfinex-derivatives","BNBF0:USTF0",1693515106587,0.07504867,216.66,216.32,0.25645571]
["bitfinex-derivatives","BNBF0:USTF0",1693515106780,0.07504867,216.66,216.26,0.15049432]
["bitfinex-derivatives","BNBF0:USTF0",1693515106781,0.07504867,216.66,216.33,0.25645571]
["bitfinex-derivatives","BNBF0:USTF0",1693515106983,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515107184,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515107488,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515107689,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515107988,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515108287,0.07504867,216.66,216.35,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515108487,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515108687,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515108881,0.07504867,216.67,216.33,0.25645571]
["bitfinex-derivatives","BNBF0:USTF0",1693515109086,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515109287,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515109486,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515109688,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515109887,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515110084,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515110288,0.07504867,216.65,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515110488,0.07504867,216.65,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515110683,0.07504867,216.65,216.31,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515110684,0.07504867,216.65,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515110884,0.07504867,216.65,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515111087,0.07504867,216.65,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515111283,0.07504867,216.65,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515111588,0.07504867,216.65,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515111785,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515111985,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515112188,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515112390,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515112590,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515112790,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515112991,0.07504867,216.65,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515113188,0.07504867,216.65,216.35,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515113389,0.07504867,216.65,216.31,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515113587,0.07504867,216.65,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515113788,0.07504867,216.66,216.31,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515113988,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515114184,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515114391,0.07504867,216.66,216.34,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515114588,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515114787,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515114987,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515115186,0.07504867,216.66,216.33,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515115384,0.07504867,216.66,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515116295,0.07504867,216.65,216.32,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515116495,0.07504867,216.65,216.29,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515116496,0.07504867,216.64,216.3,0.18120855]
["bitfinex-derivatives","BNBF0:USTF0",1693515116696,0.07504867,216.58,216.31,0.18151582]
["bitfinex-derivatives","BNBF0:USTF0",1693515116997,0.07504867,216.59,216.22,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515117190,0.07504867,216.59,216.23,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515117389,0.07504867,216.59,216.21,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515117596,0.07504867,216.59,216.22,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515117897,0.07504867,216.6,216.23,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515118095,0.07504867,216.6,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515118395,0.07504867,216.59,216.2,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515118592,0.07504867,216.59,216.11,0.15049432]
["bitfinex-derivatives","BNBF0:USTF0",1693515118593,0.07504867,216.59,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515118895,0.07504867,216.59,216.2,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515119098,0.07504867,216.6,216.18,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515119391,0.07504867,216.6,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515119593,0.07504867,216.61,216.17,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515119796,0.07504867,216.61,216.18,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515119995,0.07504867,216.62,216.18,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515121195,0.07504867,216.62,216.18,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515121496,0.07504867,216.62,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515121892,0.07504867,216.63,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515122194,0.07504867,216.63,216.2,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515122394,0.07504867,216.63,216.18,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515122596,0.07504867,216.64,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515123790,0.07504867,216.64,216.18,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515124396,0.07504867,216.65,216.18,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515124596,0.8488254,216.64,216.18,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515124792,0.92387407,216.64,216.19,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515125096,0.07504867,216.69,216.22,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515125289,0.07504867,216.7,216.23,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515125490,0.92367777,216.69,216.23,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515125695,0.8486291,216.68,216.23,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515126496,0.07504867,216.69,216.23,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515126998,0.07504867,216.69,216.23,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515127193,0.84862288,216.68,216.24,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515127896,0.07504867,216.68,216.24,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515128695,0.07504867,216.68,216.24,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515128998,0.07504867,216.68,216.25,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515129296,0.07504867,216.68,216.26,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515129897,0.07504867,216.67,216.26,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515130696,0.07504867,216.67,216.26,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515130892,0.07504867,216.67,216.27,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515131796,0.07504867,216.67,216.27,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515132000,0.07504867,216.67,216.28,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515132900,0.07504867,216.66,216.28,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515133801,0.07504867,216.65,216.28,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515134002,0.07504867,216.65,216.29,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515135200,0.07504867,216.65,216.29,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515135403,0.07504867,216.65,216.3,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515137905,0.07504867,216.65,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515138103,0.07504867,216.65,216.29,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515138301,0.07504867,216.65,216.3,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515138502,0.07504867,216.64,216.29,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515138806,0.07504867,216.63,216.3,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515139004,0.07504867,216.63,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515139199,0.50032451,216.68,216.27,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515139200,0.07504867,216.64,216.32,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515139404,0.07504867,216.64,216.27,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515139405,0.07504867,216.63,216.33,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515139708,0.07504867,216.63,216.34,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515139909,0.07504867,216.63,216.28,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515140206,0.07504867,216.63,216.29,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515140401,0.07504867,216.63,216.3,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515140607,0.07504867,216.63,216.27,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515140907,0.07504867,216.63,216.28,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515141109,0.07504867,216.63,216.27,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515141307,0.07504867,216.63,216.28,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515141503,0.07504867,216.63,216.27,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515141808,0.07504867,216.63,216.28,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515142211,0.07504867,216.64,216.28,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515142408,0.07504867,216.64,216.29,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515142602,0.07504867,216.65,216.3,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515142802,0.07504867,216.65,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515143109,0.07504867,216.66,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515144102,0.07504867,216.65,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515144906,0.07504867,216.66,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515148105,0.07504867,216.71,216.35,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515148307,0.07504867,216.71,216.31,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515148308,0.07504867,216.71,216.36,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515148504,0.07504867,216.72,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515148707,0.07504867,216.72,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515148905,0.07504867,216.72,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515149110,0.07504867,216.72,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515149607,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515149805,0.07504867,216.73,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515150005,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515150211,0.07504867,216.73,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515150412,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515150607,0.07504867,216.73,216.19,0.50164776]
["bitfinex-derivatives","BNBF0:USTF0",1693515150608,0.07504867,216.73,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515150811,0.07504867,216.73,216.34,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515151112,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515151308,0.07504867,216.74,216.34,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515151515,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515151815,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515152109,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515152314,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515152613,0.07504867,216.75,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515152814,0.07504867,216.75,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515153012,0.07504867,216.74,216.34,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515153212,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515154014,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515154215,0.07504867,216.73,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515154416,0.07504867,216.73,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515154616,1.00064902,216.81,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515154617,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515154915,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515155117,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515155415,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515155613,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515155916,0.07504867,216.74,216.38,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515156111,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515156313,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515156510,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515156712,0.07504867,216.74,216.35,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515157016,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515157813,0.07504867,216.73,216.35,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515158011,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515158514,0.07504867,216.73,216.2,0.50164776]
["bitfinex-derivatives","BNBF0:USTF0",1693515158515,0.07504867,216.73,216.35,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515158715,0.07504867,216.73,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515159116,0.07504867,216.73,216.36,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515159414,0.07504867,216.73,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515159615,0.50032451,216.78,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515159616,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515159816,0.07504867,216.74,216.38,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515160011,0.07504867,216.74,216.36,0.25676026]
["bitfinex-derivatives","BNBF0:USTF0",1693515160216,0.07504867,216.74,216.29,0.15049432]
["bitfinex-derivatives","BNBF0:USTF0",1693515160217,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515160417,0.07504867,216.74,216.38,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515160620,0.07504867,216.74,216.39,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515160819,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515161020,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515161317,0.07504867,216.74,216.38,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515161519,0.07504867,216.74,216.39,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515161720,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515162019,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515162220,0.07504867,216.74,216.38,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515162421,0.07504867,216.74,216.36,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515162718,0.07504867,216.74,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515164619,0.07504867,216.75,216.37,0.1815131]
["bitfinex-derivatives","BNBF0:USTF0",1693515166717,0.07504867,216.75,216.36,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515166917,0.07504867,216.75,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515167224,0.07504867,216.75,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515167421,0.07504867,216.75,216.4,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515167725,0.07504867,216.76,216.41,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515167922,0.07504867,216.76,216.42,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515168123,0.07504867,216.76,216.43,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515168324,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515168627,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515168819,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515169018,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515169223,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515169523,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515169723,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515169919,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515170118,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515170323,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515170524,0.07504867,216.76,216.37,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515170525,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515170723,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515170920,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515171225,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515171427,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515171626,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515171826,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515172025,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515172326,0.07504867,216.76,216.4,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515172626,0.07504867,216.76,216.41,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515172925,0.07504867,216.76,216.42,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515173125,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515173326,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515173526,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515173721,0.07504867,216.76,216.37,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515173722,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515173924,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515174127,0.07504867,216.76,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515174328,0.07504867,216.76,216.38,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515174628,0.07504867,216.75,216.39,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515176528,0.07504867,216.74,216.39,0.25619602]
["bitfinex-derivatives","BNBF0:USTF0",1693515176828,0.07504867,216.74,216.4,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515177627,0.07504867,216.73,216.4,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515177828,0.07504867,216.74,216.4,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515178429,0.07504867,216.74,216.4,0.25619602]
["bitfinex-derivatives","BNBF0:USTF0",1693515178731,0.07504867,216.73,216.41,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515180633,0.07504867,216.73,216.41,0.25619602]
["bitfinex-derivatives","BNBF0:USTF0",1693515180832,0.07504867,216.73,216.42,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515181732,0.50032451,216.77,216.42,0.25619602]
["bitfinex-derivatives","BNBF0:USTF0",1693515181733,0.07504867,216.72,216.42,0.25619602]
["bitfinex-derivatives","BNBF0:USTF0",1693515181930,0.07504867,216.72,216.43,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515182528,0.07504867,216.7,216.44,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515182734,0.07504867,216.7,216.45,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515183140,0.07504867,216.75,216.49,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515183330,0.07504867,216.79,216.5,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515183532,0.07504867,216.79,216.51,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515183730,0.07504867,216.79,216.49,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515184336,0.07504867,216.8,216.49,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515184538,0.07504867,216.8,216.5,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515184736,0.07504867,216.8,216.51,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515185037,0.07504867,216.8,216.52,0.18094886]
["bitfinex-derivatives","BNBF0:USTF0",1693515185237,0.07504867,216.81,216.48,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515185537,0.07504867,216.73,216.45,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515185733,0.07504867,216.73,216.46,0.18093859]
["bitfinex-derivatives","BNBF0:USTF0",1693515185929,0.07504867,216.73,216.47,0.18093859]
["bitfinex-derivatives","BNBF0:USTF0",1693515186134,0.07504867,216.73,216.4,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515186436,0.07504867,216.73,216.41,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515186632,0.07504867,216.72,216.41,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515187636,0.07504867,216.71,216.41,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515187834,0.07504867,216.71,216.4,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515188038,0.07504867,216.72,216.41,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515188233,0.07504867,216.71,216.4,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515188438,0.07504867,216.71,216.41,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515188635,0.07504867,216.71,216.42,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515188837,0.07504867,216.71,216.43,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515189038,0.07504867,216.71,216.44,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515189233,0.07504867,216.71,216.45,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515189437,0.07504867,216.71,216.39,0.18093193]
["bitfinex-derivatives","BNBF0:USTF0",1693515189737,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515190041,0.07504867,216.7,216.41,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515190237,0.15009735,216.73,216.38,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515190238,0.07504867,216.71,216.42,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515190443,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515190642,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515190943,0.07504867,216.7,216.41,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515191138,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515191339,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515191535,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515191733,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515191940,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515192240,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515192541,0.07504867,216.7,216.41,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515192742,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515193041,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515193241,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515193440,0.07504867,216.7,216.38,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515193441,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515193642,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515193842,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515194045,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515194238,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515194442,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515194644,0.07504867,216.7,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515194846,0.07504867,216.7,216.39,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515195046,0.07504867,216.66,216.4,0.18098942]
["bitfinex-derivatives","BNBF0:USTF0",1693515195341,0.07504867,216.65,216.33,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515195544,0.07504867,216.65,216.34,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515196344,0.07504867,216.66,216.34,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515196538,0.07504867,216.66,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515196739,0.07504867,216.67,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515196941,0.07504867,216.67,216.33,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515197146,0.07504867,216.67,216.34,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515197346,0.07504867,216.67,216.33,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515197545,0.07504867,216.67,216.34,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515197747,0.07504867,216.67,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515197945,0.07504867,216.67,216.33,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515198141,0.07504867,216.67,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515198346,0.07504867,216.68,216.33,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515198547,0.07504867,216.68,216.34,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515198747,0.07504867,216.68,216.31,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515198942,0.07504867,216.68,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515199144,0.07504867,216.68,216.31,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515199344,0.07504867,216.68,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515199548,0.07504867,216.69,216.31,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515199747,0.07504867,216.69,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515199942,0.07504867,216.69,216.31,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515200145,0.07504867,216.69,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515200343,0.07504867,216.69,216.31,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515200552,0.07504867,216.69,216.32,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515200745,0.07504867,216.69,216.3,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515201441,0.07504867,216.7,216.3,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515201747,0.07504867,216.72,216.31,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515202048,0.07504867,216.72,216.08,1.00329553]
["bitfinex-derivatives","BNBF0:USTF0",1693515202049,0.07504867,216.75,216.34,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515202246,0.07504867,216.75,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515202449,0.07504867,216.75,216.35,0.25644482]
["bitfinex-derivatives","BNBF0:USTF0",1693515202649,0.07504867,216.74,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515202849,0.07504867,216.74,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515203149,0.07504867,216.74,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515203348,0.07504867,216.74,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515203545,0.07504867,216.74,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515203748,0.07504867,216.74,216.37,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515203949,0.07504867,216.74,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515204150,0.07504867,216.74,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515204449,0.07504867,216.74,216.37,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515204649,0.07504867,216.74,216.38,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515204844,0.07504867,216.74,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515205047,0.07504867,216.74,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515205243,0.07504867,216.74,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515205448,0.07504867,216.74,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515205643,0.07504867,216.74,216.37,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515205847,0.07504867,216.74,216.35,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515206150,0.07504867,216.75,216.35,0.25644482]
["bitfinex-derivatives","BNBF0:USTF0",1693515206451,0.07504867,216.75,216.36,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515209452,0.07504867,216.75,216.36,0.25644482]
["bitfinex-derivatives","BNBF0:USTF0",1693515209653,0.07504867,216.75,216.37,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515209848,0.07504867,216.75,216.38,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515210046,0.07504867,216.75,216.39,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515210247,0.07504867,216.75,216.4,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515210451,0.07504867,216.75,216.41,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515210648,0.07504867,216.75,216.42,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515210852,0.07504867,216.75,216.43,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515211053,0.07504867,216.75,216.44,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515211252,0.07504867,216.75,216.45,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515211555,0.07504867,216.75,216.46,0.18119766]
["bitfinex-derivatives","BNBF0:USTF0",1693515211746,0.07504867,216.75,216.35,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515211951,0.07504867,216.75,216.36,0.18099505]
["bitfinex-derivatives","BNBF0:USTF0",1693515212354,0.07504867,216.75,216.36,0.25624221]
["bitfinex-derivatives","BNBF0:USTF0",1693515212549,0.07504867,216.75,216.37,0.18099505]
["bitfinex-derivatives","BNBF0:USTF0",1693515214952,0.07504867,216.7,216.37,0.18099505]
["bitfinex-derivatives","BNBF0:USTF0",1693515215155,0.07504867,216.68,216.38,0.18099505]
["bitfinex-derivatives","BNBF0:USTF0",1693515215355,0.07504867,216.69,216.39,0.18099505]
["bitfinex-derivatives","BNBF0:USTF0",1693515215557,0.07504867,216.68,216.3,0.18099505]
["bitfinex-derivatives","BNBF0:USTF0",1693515215757,0.07504867,216.68,216.31,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515215955,0.07504867,216.69,216.3,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515216155,0.07504867,216.69,216.31,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515216357,0.07504867,216.69,216.32,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515216658,0.07504867,216.69,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515216860,0.07504867,216.69,216.3,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515217062,0.07504867,216.69,216.31,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515217255,0.07504867,216.69,216.3,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515218360,0.07504867,216.68,216.3,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515218562,0.07504867,216.68,216.31,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515219364,0.07504867,216.66,216.31,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515219564,0.07504867,216.66,216.32,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515221167,0.07504867,216.66,216.32,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515221365,0.07504867,216.67,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515222464,0.07504867,216.67,216.33,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515222665,0.07504867,216.67,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515222860,0.07504867,216.67,216.35,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515223061,0.07504867,216.67,216.33,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515223062,0.07504867,216.67,216.36,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515223262,0.07504867,216.67,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515223463,0.07504867,216.67,216.35,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515223668,0.07504867,216.67,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515223860,0.07504867,216.67,216.35,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515224062,0.07504867,216.67,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515225463,0.07504867,216.66,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515225670,0.07504867,216.67,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515226168,0.07504867,216.66,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515226369,0.07504867,216.66,216.33,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515226566,0.07504867,216.66,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515227164,0.07504867,216.66,216.35,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515227365,0.07504867,216.66,216.36,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515227671,0.07504867,216.66,216.37,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515227971,0.07504867,216.66,216.38,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515228169,0.07504867,216.66,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515228370,0.07504867,216.66,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515228569,0.07504867,216.66,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515228770,0.07504867,216.66,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515228972,0.07504867,216.65,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515229173,0.07504867,216.65,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515229373,0.07504867,216.65,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515229573,0.07504867,216.65,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515229775,0.07504867,216.65,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515229972,0.07504867,216.65,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515230172,0.07504867,216.65,216.32,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515230373,0.07504867,216.65,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515232576,0.07504867,216.66,216.32,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515232876,0.07504867,216.66,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515236079,0.07504867,216.67,216.33,0.25646313]
["bitfinex-derivatives","BNBF0:USTF0",1693515236279,0.07504867,216.67,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515237981,0.07504867,216.66,216.34,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515238178,0.07310893,216.65,216.33,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515238382,0.07310893,216.65,216.08,1.00329553]
["bitfinex-derivatives","BNBF0:USTF0",1693515238383,0.07310893,216.64,216.35,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515238584,0.07310893,216.64,216.36,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515238784,0.15009735,216.65,216.31,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515238982,0.15009735,216.65,216.37,0.18121597]
["bitfinex-derivatives","BNBF0:USTF0",1693515239282,0.15009735,216.65,216.29,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515239484,0.15009735,216.65,216.3,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515240886,0.15009735,216.64,216.3,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515241085,0.15009735,216.64,216.29,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515241281,0.15009735,216.64,216.3,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515242088,0.15009735,216.65,216.3,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515242291,0.15009735,216.66,216.31,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515242592,0.15009735,216.67,216.32,0.25560538]
["bitfinex-derivatives","BNBF0:USTF0",1693515242787,0.15009735,216.67,216.33,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515242987,0.15009735,216.66,216.33,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515243491,0.15009735,216.66,216.17,0.50164776]
["bitfinex-derivatives","BNBF0:USTF0",1693515243492,0.15009735,216.66,216.34,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515243790,0.15009735,216.66,216.35,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515243985,0.15009735,216.66,216.33,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515244185,0.15009735,216.66,216.34,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515244383,0.15009735,216.66,216.35,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515244589,0.15009735,216.66,216.36,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515244785,0.15009735,216.66,216.34,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515244985,0.15009735,216.66,216.35,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515245191,0.15009735,216.66,216.34,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515245389,0.15009735,216.65,216.35,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515246488,0.15009735,216.66,216.35,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515247394,3.50227157,216.79,216.35,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515247395,0.15009735,216.65,216.35,0.25560538]
["bitfinex-derivatives","BNBF0:USTF0",1693515247594,0.15009735,216.65,216.36,0.25560538]
["bitfinex-derivatives","BNBF0:USTF0",1693515247796,0.15009735,216.65,216.37,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515248595,0.15009735,216.63,216.38,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515248791,0.15009735,216.63,216.39,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515249188,0.15009735,216.64,216.39,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515249392,0.15009735,216.67,216.42,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515249589,0.15009735,216.68,216.43,0.25560538]
["bitfinex-derivatives","BNBF0:USTF0",1693515249792,0.15009735,216.68,216.44,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515250796,0.15009735,216.68,216.45,0.18035822]
["bitfinex-derivatives","BNBF0:USTF0",1693515250991,0.15009735,216.69,216.41,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515251195,0.15009735,216.69,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515252090,0.15009735,216.7,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515252295,0.15009735,216.7,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515252597,0.15009735,216.7,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515252799,0.15009735,216.7,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515252990,0.15009735,216.7,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515253290,0.15009735,216.7,216.43,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515253495,0.15009735,216.7,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515253691,0.15009735,216.7,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515253999,0.15009735,216.7,216.43,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515254297,0.15009735,216.7,216.44,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515254499,0.15009735,216.71,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515254698,0.15009735,216.71,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515254897,0.15009735,216.71,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515255093,0.15009735,216.71,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515255294,0.15009735,216.71,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515255496,0.15009735,216.71,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515255693,0.15009735,216.71,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515255997,0.15009735,216.71,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515256299,0.15009735,216.71,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515256498,0.15009735,216.71,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515256702,0.15009735,216.71,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515256999,0.15009735,216.72,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515257293,0.15009735,216.72,216.25,0.50164776]
["bitfinex-derivatives","BNBF0:USTF0",1693515257294,0.15009735,216.73,216.43,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515257498,0.15009735,216.73,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515257691,0.15009735,216.73,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515257897,0.15009735,216.73,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515258095,0.15009735,216.74,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515258295,0.15009735,216.74,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515258494,0.15009735,216.74,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515258693,0.15009735,216.74,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515258898,0.15009735,216.74,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515259198,0.15009735,216.74,216.39,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515259199,0.15009735,216.74,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515259399,0.15009735,216.74,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515259698,0.15009735,216.74,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515259895,0.15009735,216.74,216.43,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515260097,0.15009735,216.74,216.44,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515260395,0.15009735,216.75,216.45,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515260700,0.15009735,216.76,216.46,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515260894,0.15009735,216.75,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515261095,0.15009735,216.75,216.42,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515261297,0.15009735,216.75,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515261493,0.15009735,216.75,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515261697,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515261896,0.15009735,216.75,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515262098,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515262299,0.15009735,216.75,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515262498,0.15009735,216.75,216.38,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515262499,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515262700,0.15009735,216.75,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515262894,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515263100,0.15009735,216.75,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515263300,0.15009735,216.75,216.41,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515263501,0.15009735,216.75,216.38,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515263702,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515263903,0.15009735,216.75,216.38,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515264202,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515264402,0.15009735,216.75,216.4,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515264603,0.15009735,216.75,216.38,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515264800,0.15009735,216.75,216.39,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515265001,0.15009735,216.75,216.38,0.18010009]
["bitfinex-derivatives","BNBF0:USTF0",1693515265197,0.15009735,216.75,216.37,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515265198,0.0014102,216.39,216.37,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515265402,0.0014102,216.39,216.38,0.18009793]
["bitfinex-derivatives","BNBF0:USTF0",1693515268104,0.0014102,216.39,216.38,0.25534509]
["bitfinex-derivatives","BNBF0:USTF0",1693515268905,0.0014102,216.39,216.38,0.18009793]
["bitfinex-derivatives","BNBF0:USTF0",1693515269198,0.0014102,216.39,216.38,0.25534509]
["bitfinex-derivatives","BNBF0:USTF0",1693515271904,0.15009735,216.76,216.38,0.25534509]
["bitfinex-derivatives","BNBF0:USTF0",1693515272200,0.15009735,216.76,216.39,0.18009793]
["bitfinex-derivatives","BNBF0:USTF0",1693515273306,0.15009735,216.75,216.39,0.18009793]
["bitfinex-derivatives","BNBF0:USTF0",1693515276909,0.15009735,216.75,216.38,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515277106,0.15009735,216.74,216.39,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515277310,0.15009735,216.74,216.39,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515277505,0.15009735,216.74,216.4,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515278811,0.15009735,216.73,216.4,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515279111,0.15009735,216.74,216.41,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515279911,0.15009735,216.73,216.41,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515280109,0.15009735,216.73,216.42,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515281916,0.15009735,216.72,216.42,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515282117,0.15009735,216.72,216.43,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515282816,0.15009735,216.71,216.43,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515283019,0.15009735,216.71,216.44,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515284015,0.15009735,216.7,216.44,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515284220,0.15009735,216.69,216.45,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515287121,0.15009735,216.69,216.45,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515287317,0.15009735,216.69,216.46,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515291824,0.15009735,216.68,216.46,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515293430,0.15009735,216.69,216.46,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515293631,0.15009735,216.69,216.47,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515294130,0.15009735,216.7,216.47,0.25530934]
["bitfinex-derivatives","BNBF0:USTF0",1693515294429,0.15009735,216.7,216.48,0.18006218]
["bitfinex-derivatives","BNBF0:USTF0",1693515294730,0.15009735,216.7,216.46,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515294929,0.15009735,216.7,216.47,0.18001433]
["bitfinex-derivatives","BNBF0:USTF0",1693515298833,0.15009735,216.71,216.47,0.18001433]
["bitfinex-derivatives","BNBF0:USTF0",1693515301430,0.15009735,216.71,216.47,0.25526149]
["bitfinex-derivatives","BNBF0:USTF0",1693515301637,0.15009735,216.71,216.48,0.18001433]
["bitfinex-derivatives","BNBF0:USTF0",1693515301933,0.15009735,216.71,216.49,0.18001433]
["bitfinex-derivatives","BNBF0:USTF0",1693515302233,0.15009735,216.71,216.46,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515302435,0.15009735,216.71,216.47,0.25525315]
["bitfinex-derivatives","BNBF0:USTF0",1693515302736,0.15009735,216.72,216.48,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515305432,0.15009735,216.73,216.48,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515308642,0.15009735,216.73,216.47,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515309339,0.15009735,216.74,216.47,0.25525315]
["bitfinex-derivatives","BNBF0:USTF0",1693515309544,0.15009735,216.74,216.48,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515309739,0.15009735,216.74,216.49,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515309938,0.15009735,216.74,216.47,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515317649,0.15009735,216.73,216.47,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515320854,0.15009735,216.71,216.47,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515321055,0.15009735,216.71,216.45,0.18000599]
["bitfinex-derivatives","BNBF0:USTF0",1693515321251,0.15009735,216.7,216.46,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515321455,0.15009735,216.7,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515321655,0.15009735,216.71,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515322352,0.15009735,216.7,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515324350,0.15009735,216.71,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515324756,0.15009735,216.7,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515325652,0.15009735,216.71,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515326254,0.15009735,216.7,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515327351,0.15009735,216.71,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515333563,0.15009735,216.71,216.43,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515333765,0.15009735,216.71,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515334761,0.15009735,216.71,216.43,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515334965,0.15009735,216.71,216.44,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515335159,0.15009735,216.71,216.45,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515335466,0.15009735,216.71,216.46,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515335667,0.15009735,216.71,216.47,0.18004402]
["bitfinex-derivatives","BNBF0:USTF0",1693515335962,0.15009735,216.71,216.42,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515336168,0.15009735,216.71,216.43,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515338670,0.15009735,216.71,216.42,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515338872,0.15009735,216.71,216.43,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515339773,0.15009735,216.71,216.44,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515339974,0.15009735,216.71,216.41,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515339975,0.15009735,216.71,216.45,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515340168,0.15009735,216.71,216.46,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515340368,0.15009735,216.71,216.42,0.18006919]
["bitfinex-derivatives","BNBF0:USTF0",1693515340571,0.15009735,216.71,216.43,0.18006192]
["bitfinex-derivatives","BNBF0:USTF0",1693515340771,0.15009735,216.71,216.44,0.18006192]
["bitfinex-derivatives","BNBF0:USTF0",1693515340974,0.15009735,216.71,216.45,0.18006192]
["bitfinex-derivatives","BNBF0:USTF0",1693515341269,0.15009735,216.71,216.46,0.18006192]
["bitfinex-derivatives","BNBF0:USTF0",1693515341473,0.15009735,216.71,216.42,0.18006192]
["bitfinex-derivatives","BNBF0:USTF0",1693515341674,0.15009735,216.71,216.43,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515341870,0.15009735,216.71,216.44,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515342074,0.15009735,216.71,216.45,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515342273,0.15009735,216.71,216.42,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515342474,0.15009735,216.71,216.43,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515342670,0.15009735,216.71,216.42,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515342878,0.15009735,216.71,216.43,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515343074,0.15009735,216.71,216.44,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515343375,0.15009735,216.71,216.45,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515343568,0.15009735,216.71,216.42,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515343770,0.15009735,216.71,216.46,0.18006245]
["bitfinex-derivatives","BNBF0:USTF0",1693515343973,0.15009735,216.71,216.41,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515344270,0.15009735,216.71,216.42,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515345477,0.15009735,216.71,216.42,0.25531463]
["bitfinex-derivatives","BNBF0:USTF0",1693515345678,0.15009735,216.71,216.43,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515346073,0.15009735,216.71,216.42,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515346274,0.15009735,216.71,216.43,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515346476,0.15009735,216.71,216.41,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515346477,0.15009735,216.71,216.42,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515346678,0.15009735,216.71,216.43,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515346879,0.15009735,216.71,216.44,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515347083,0.15009735,216.71,216.45,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515347273,0.15009735,216.71,216.42,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515347477,0.15009735,216.71,216.43,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515348478,0.15009735,216.71,216.44,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515348784,0.15009735,216.71,216.45,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515348983,0.15009735,216.71,216.46,0.18006747]
["bitfinex-derivatives","BNBF0:USTF0",1693515349183,0.15009735,216.71,216.42,0.07524716]
["bitfinex-derivatives","BNBF0:USTF0",1693515349383,0.15009735,216.7,216.43,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515349984,0.15009735,216.72,216.43,0.25530911]
["bitfinex-derivatives","BNBF0:USTF0",1693515350182,0.15009735,216.72,216.44,0.25530911]
["bitfinex-derivatives","BNBF0:USTF0",1693515350383,0.15009735,216.72,216.45,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515352380,0.15009735,216.71,216.45,0.25530911]
["bitfinex-derivatives","BNBF0:USTF0",1693515352585,0.15009735,216.72,216.46,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515352782,0.15009735,216.72,216.46,0.25530911]
["bitfinex-derivatives","BNBF0:USTF0",1693515352984,0.15009735,216.72,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515355090,0.15076209,216.72,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515355283,0.15076209,216.72,216.48,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515355483,0.15076209,216.72,216.46,0.25569777]
["bitfinex-derivatives","BNBF0:USTF0",1693515355685,0.15076209,216.72,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515355884,0.50254032,216.74,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515355885,0.15076209,216.71,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515356085,0.15076209,216.72,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515358382,0.07555051,216.7,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515360691,0.07555051,216.7,216.46,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515360890,0.07555051,216.7,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515361790,0.07555051,216.7,216.48,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515361990,0.07555051,216.7,216.46,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515362194,0.07555051,216.7,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515362395,0.07555051,216.7,216.46,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515362597,0.07555051,216.7,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515362796,0.07555051,216.7,216.46,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515362996,0.07555051,216.7,216.47,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515363297,0.07555051,216.7,216.48,0.18006195]
["bitfinex-derivatives","BNBF0:USTF0",1693515363597,0.07555051,216.69,216.45,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515363797,0.07555051,216.69,216.46,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515363998,0.07555051,216.69,216.47,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515364198,0.07555051,216.69,216.45,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515364497,0.07555051,216.69,216.44,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515364498,0.07555051,216.69,216.46,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515364698,0.07555051,216.69,216.45,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515370609,0.07555051,216.68,216.45,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515372708,0.07555051,216.68,216.44,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515372907,0.07555051,216.68,216.45,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515373102,0.07555051,216.67,216.44,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515373307,0.15076209,216.7,216.43,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515373308,0.07555051,216.68,216.45,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515373509,0.07555051,216.68,216.44,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515373710,0.07555051,216.68,216.45,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515374009,0.07555051,216.68,216.46,0.18003666]
["bitfinex-derivatives","BNBF0:USTF0",1693515374310,0.07555051,216.68,216.43,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515374509,0.07555051,216.68,216.44,0.18006163]
["bitfinex-derivatives","BNBF0:USTF0",1693515375211,0.07555051,216.67,216.44,0.18006163]
["bitfinex-derivatives","BNBF0:USTF0",1693515375414,0.07555051,216.67,216.45,0.18006163]
["bitfinex-derivatives","BNBF0:USTF0",1693515375606,0.07555051,216.67,216.42,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515375811,0.07555051,216.67,216.43,0.18009571]
["bitfinex-derivatives","BNBF0:USTF0",1693515376006,0.07555051,216.62,216.43,0.18009571]
["bitfinex-derivatives","BNBF0:USTF0",1693515376211,0.07555051,216.62,216.37,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515376513,0.07555051,216.62,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515377713,0.07555051,216.64,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515377912,0.07555051,216.64,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515378109,0.07555051,216.64,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515378307,0.07555051,216.64,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515378512,0.07555051,216.65,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515378713,0.07555051,216.65,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515379013,0.07555051,216.65,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515379209,0.07555051,216.65,216.4,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515379416,0.07555051,216.66,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515379615,0.07555051,216.66,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515379816,0.07555051,216.66,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515380016,0.07555051,216.66,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515380210,0.07555051,216.66,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515380411,0.07555051,216.66,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515380615,0.07555051,216.66,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515380816,0.07555051,216.66,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515381018,0.07555051,216.66,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515381213,0.07555051,216.66,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515381419,0.07555051,216.67,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515381619,0.07555051,216.67,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515381811,0.07555051,216.67,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515382014,0.07555051,216.67,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515382218,0.07555051,216.67,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515382418,0.07555051,216.67,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515382715,0.07555051,216.68,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515382920,0.07555051,216.68,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515383120,0.07555051,216.68,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515383421,0.07555051,216.69,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515383615,0.07555051,216.69,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515383920,0.07555051,216.69,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515384315,0.07555051,216.69,216.4,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515384614,0.07555051,216.68,216.41,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515384816,0.07555051,216.68,216.34,0.25591756]
["bitfinex-derivatives","BNBF0:USTF0",1693515385019,0.07555051,216.68,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515385522,0.07555051,216.69,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515385824,0.07555051,216.69,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515386021,0.07555051,216.69,216.34,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515386220,0.07555051,216.69,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515386521,0.07555051,216.69,216.36,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515386722,0.07555051,216.68,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515386920,0.07555051,216.68,216.34,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515387120,0.07555051,216.68,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515387321,0.07555051,216.68,216.34,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515387524,0.07555051,216.68,216.35,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515387822,0.07555051,216.73,216.37,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515388124,0.07555051,216.73,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515388516,0.07555051,216.73,216.38,0.25591756]
["bitfinex-derivatives","BNBF0:USTF0",1693515388721,0.07555051,216.73,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515391522,0.07555051,216.72,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515391725,0.15076209,216.75,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515391726,0.07555051,216.73,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515392521,0.07555051,216.71,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515392716,0.07555051,216.71,216.4,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515392921,0.07555051,216.71,216.41,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515393221,0.07555051,216.71,216.42,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515393422,0.07555051,216.71,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515393623,0.07555051,216.7,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515393823,0.07555051,216.7,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515394023,0.07555051,216.7,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515394223,0.07555051,216.7,216.4,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515394423,0.07555051,216.7,216.41,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515394621,0.07555051,216.7,216.42,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515394820,0.07555051,216.7,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515395222,0.07555051,216.7,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515395419,0.07555051,216.7,216.37,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515395625,0.07555051,216.7,216.38,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515395820,0.07555051,216.7,216.39,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515396024,0.07555051,216.7,216.4,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515396327,0.07555051,216.7,216.41,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515396626,0.07555051,216.7,216.42,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515396822,0.07555051,216.7,216.43,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515397024,0.07555051,216.7,216.44,0.18028174]
["bitfinex-derivatives","BNBF0:USTF0",1693515397225,0.07555051,216.7,216.37,0.07563582]
["bitfinex-derivatives","BNBF0:USTF0",1693515397424,0.07555051,216.7,216.38,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515398627,0.07555051,216.7,216.38,0.25575271]
["bitfinex-derivatives","BNBF0:USTF0",1693515398823,0.07555051,216.7,216.39,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515402130,0.07555051,216.7,216.39,0.25575271]
["bitfinex-derivatives","BNBF0:USTF0",1693515402324,0.07555051,216.7,216.4,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515402728,0.07555051,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515403031,0.07555051,216.7,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515403232,0.07555051,216.7,216.43,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515403532,0.07555051,216.7,216.44,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515403833,0.07555051,216.7,216.4,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515404032,0.07555051,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515404233,0.07555051,216.7,216.4,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515404435,0.07555051,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515404734,0.07555051,216.7,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515404935,0.07555051,216.7,216.4,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515405136,0.07555051,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515405338,0.07555051,216.71,216.41,0.25575271]
["bitfinex-derivatives","BNBF0:USTF0",1693515405532,0.07555051,216.71,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515405735,0.07555051,216.71,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515405935,0.07555051,216.71,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515407737,0.07555051,216.71,216.43,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515407937,0.07555051,216.71,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515408140,0.07555051,216.71,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515408340,0.07555051,216.71,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515408535,0.07555051,216.71,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515408740,0.07555051,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515409044,0.07535596,216.7,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515409337,0.07535596,216.7,216.43,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515409538,0.07535596,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515409739,0.07535596,216.7,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515409933,0.07535596,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515410135,0.07535596,216.7,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515410340,0.07535596,216.7,216.41,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515410541,0.07535596,216.7,216.42,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515410747,0.07535596,216.7,216.4,0.18011689]
["bitfinex-derivatives","BNBF0:USTF0",1693515410935,0.07535596,216.65,216.34,0.07551544]
["bitfinex-derivatives","BNBF0:USTF0",1693515411140,0.07535596,216.64,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515411536,0.07535596,216.63,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515411736,0.07535596,216.63,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515411941,0.07535596,216.63,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515412243,0.07535596,216.63,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515412445,0.07535596,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515412645,0.07535596,216.64,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515412843,0.07535596,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515413146,0.07535596,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515414743,0.07535596,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515414944,0.07535596,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515415145,0.07535596,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515415346,0.07535596,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515415545,0.07535596,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515415742,0.07535596,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515415948,0.07535596,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515416150,0.07535596,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515416451,0.07535596,216.64,216.32,0.07551544]
["bitfinex-derivatives","BNBF0:USTF0",1693515416452,0.07531167,216.64,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515416649,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515416849,0.07531167,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515417051,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515417252,0.07531167,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515417448,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515417649,0.07531167,216.64,216.32,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515417650,0.07531167,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515417851,0.07531167,216.64,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515418050,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515418450,0.15062335,216.67,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515418451,0.07531167,216.65,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515418853,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515419051,0.07531167,216.64,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515419349,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515419556,0.07531167,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515419756,0.07531167,216.64,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515419957,0.07531167,216.64,216.36,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515420149,0.07531167,216.64,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515420456,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515420655,0.07531167,216.64,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515420857,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515421158,0.07531167,216.64,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515421457,0.07531167,216.64,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515421661,0.07531167,216.64,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515421853,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515422052,0.07531167,216.64,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515422253,0.07531167,216.64,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515422560,0.07531167,216.65,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515422856,0.50207784,216.7,216.31,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515422857,0.07531167,216.66,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515423057,0.07531167,216.66,216.32,0.25581092]
["bitfinex-derivatives","BNBF0:USTF0",1693515423252,0.07531167,216.66,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515423757,0.07531167,216.66,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515423951,0.07531167,216.66,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515424151,0.07531167,216.66,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515424356,0.07531167,216.66,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515424556,0.07531167,216.66,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515425357,0.07531167,216.67,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515425557,0.07531167,216.67,216.32,0.25581092]
["bitfinex-derivatives","BNBF0:USTF0",1693515425758,0.07531167,216.67,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515426562,0.07531167,216.66,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515426861,0.07531167,216.66,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515427056,0.07531167,216.66,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515427660,0.07531167,216.66,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515427957,0.07531167,216.66,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515428156,0.07531167,216.66,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515428456,0.07531167,216.65,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515428661,0.07531167,216.65,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515428859,0.07531167,216.66,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515429758,0.15062335,216.68,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515429759,0.07531167,216.65,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515430061,0.07531167,216.65,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515430262,0.07531167,216.65,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515430461,0.07531167,216.65,216.32,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515430661,0.07531167,216.65,216.33,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515430861,0.07531167,216.66,216.34,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515431062,0.07531167,216.66,216.35,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515431361,0.07531167,216.66,216.36,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515431562,0.07531167,216.66,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515431762,0.07531167,216.65,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515431966,0.07531167,216.66,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515432160,0.07531167,216.66,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515432364,0.07531167,216.66,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515432566,0.07531167,216.66,216.31,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515432762,0.07531167,216.66,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515437766,0.07531167,216.65,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515438162,0.07531167,216.65,216.29,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515438366,0.07531167,216.65,216.3,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515438567,0.07531167,216.65,216.29,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515439564,0.07531167,216.63,216.29,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515439768,0.07531167,216.56,216.28,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515439970,0.07531167,216.57,216.28,0.18029153]
["bitfinex-derivatives","BNBF0:USTF0",1693515440165,0.07531167,216.52,216.12,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515440363,0.07531167,216.52,216.05,0.15103878]
["bitfinex-derivatives","BNBF0:USTF0",1693515440364,0.07531167,216.52,216.11,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515440569,0.07531167,216.51,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515440764,0.07531167,216.5,216.12,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515440970,0.07531167,216.5,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515441267,0.07531167,216.5,216.11,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515441268,0.07531167,216.5,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515441468,0.07531167,216.5,216.12,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515441670,0.07531167,216.5,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515442071,0.07531167,216.53,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515442272,0.07531167,216.53,216.08,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515442471,0.07531167,216.53,216.01,0.15103878]
["bitfinex-derivatives","BNBF0:USTF0",1693515442472,0.07531167,216.52,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515442666,0.84923402,216.52,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515442868,0.07531167,216.53,216.1,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515443066,0.84923244,216.52,216.11,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515443368,0.84923244,216.52,216.12,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515443570,0.92454411,216.52,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515443771,0.92454411,216.51,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515443968,0.07531167,216.54,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515444171,0.8492608,216.53,216.04,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515444374,0.92457247,216.53,216.05,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515444573,0.8492608,216.52,216.03,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515444774,0.8492608,216.52,216.04,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515445075,0.8492608,216.52,216.05,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515445274,0.8492608,216.52,216.06,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515445471,0.07531167,216.51,216.03,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515445676,0.8492608,216.5,216.04,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515445870,0.8492608,216.5,216.05,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515446077,0.8492608,216.53,215.99,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515446380,0.07531167,216.49,216.0,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515446675,0.92457247,216.48,216.01,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515446875,0.8492608,216.47,215.93,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515447076,0.8492608,216.47,216.02,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515447271,0.8492608,216.5,215.94,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515447573,0.8492608,216.49,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515447776,0.8492608,216.5,215.87,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515447972,0.8492608,216.49,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515448176,0.07531167,216.51,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515448177,0.8492608,216.5,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515448376,0.8492608,216.49,215.87,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515448576,0.8492608,216.5,215.87,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515448777,0.8492608,216.49,215.87,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515449080,0.92457247,216.5,215.87,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515449279,0.8492608,216.49,215.86,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515449676,0.8492608,216.53,215.82,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515449880,0.8492608,216.48,215.83,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515450080,0.8492608,216.52,215.82,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515450281,0.8492608,216.51,215.82,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515450475,0.8492608,216.51,215.83,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515450675,0.8492608,216.54,215.83,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515450877,0.8492608,216.5,215.83,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515451077,0.8492608,216.49,215.84,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515451378,0.50207784,216.63,215.82,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515451379,0.8492608,216.57,215.82,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515451578,0.8492608,216.56,215.85,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515451778,0.07531167,216.6,215.82,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515451779,0.8492608,216.59,215.86,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515451972,0.8492608,216.58,215.85,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515452172,0.8492608,216.57,215.87,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515452380,0.8492608,216.63,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515452579,0.07531167,216.64,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515452580,0.8492608,216.62,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515452779,0.8492608,216.63,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515452982,0.8492608,216.62,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515453277,0.8492608,216.61,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515453482,0.8492608,216.6,215.88,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515453682,0.07531167,216.66,215.88,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515453683,0.8492608,216.65,215.88,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515453883,0.8492608,216.64,215.89,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515454184,0.8492608,216.63,215.89,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515454377,0.8492608,216.63,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515454574,0.8492608,216.62,215.89,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515454776,0.8492608,216.66,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515454982,0.8492608,216.65,215.89,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515455181,0.8492608,216.66,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515455381,0.8492608,216.65,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515455678,0.8492608,216.64,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515455883,0.8492608,216.67,215.94,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515456184,0.8492608,216.66,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515456383,0.8492608,216.71,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515456683,0.07531167,216.66,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515456882,0.8492608,216.65,215.89,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515457080,0.8492608,216.65,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515457282,0.8492608,216.65,215.88,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515457283,0.8492608,216.65,215.89,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515457482,0.8492608,216.65,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515457677,0.8492608,216.66,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515457884,0.8492608,216.65,215.89,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515458082,0.8492608,216.65,215.9,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515458482,0.8492608,216.66,215.93,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515458679,0.8492608,216.68,215.94,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515458884,0.8492608,216.68,215.88,0.15103878]
["bitfinex-derivatives","BNBF0:USTF0",1693515458885,0.8492608,216.67,215.95,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515459079,0.8492608,216.71,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515459281,0.8492608,216.7,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515459478,0.92457247,216.71,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515459778,0.8492608,216.7,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515460284,0.92457247,216.7,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515460485,0.8492608,216.69,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515460685,0.8492608,216.69,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515460885,0.8492608,216.7,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515461088,0.8492608,216.7,215.96,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515461089,0.8492608,216.69,215.96,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515461286,0.8492608,216.69,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515461486,0.92457247,216.69,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515461680,0.8492608,216.68,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515461881,0.8492608,216.69,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515462080,0.8492608,216.68,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515462587,0.8492608,216.68,215.97,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515462780,0.8492608,216.68,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515462981,0.92457247,216.68,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515463185,0.07531167,216.63,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515463388,0.8492608,216.62,215.92,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515463588,0.8492608,216.62,215.99,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515463791,0.8492608,216.62,215.91,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515463792,0.92457247,216.62,216.0,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515464088,0.92457247,216.61,216.01,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515464290,0.92457247,216.61,215.91,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515464291,0.8492608,216.6,215.92,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515464486,0.8492608,216.6,215.93,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515464687,0.8492608,216.6,215.92,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515465387,0.8492608,216.6,215.92,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515465589,0.15062335,216.64,215.93,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515465590,0.8492608,216.61,215.93,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515465891,0.8492608,216.6,215.95,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515466189,0.8492608,216.59,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515466390,0.92457247,216.61,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515466584,0.8492608,216.6,215.96,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515466788,0.8492608,216.6,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515466990,0.92457247,216.6,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515467185,0.8492608,216.59,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515467392,0.92457247,216.59,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515467691,0.8492608,216.58,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515467890,0.8492608,216.58,215.94,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515468092,0.8492608,216.58,215.94,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515468391,0.8492608,216.58,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515468791,0.8492608,216.58,215.95,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515468988,0.8492608,216.58,215.8,0.5034626]
["bitfinex-derivatives","BNBF0:USTF0",1693515468989,0.07531167,216.58,215.96,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515469185,0.07531167,216.58,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515469186,0.8492608,216.57,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515469893,0.07531167,216.55,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515470094,0.8492608,216.54,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515470687,0.92457247,216.54,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515470889,0.8492608,216.53,215.97,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515471194,0.92457247,216.53,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515471494,0.07531167,216.48,215.99,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515471794,0.8492608,216.47,216.0,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515472088,0.07531167,216.46,216.01,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515472292,0.8492608,216.45,215.94,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515472491,0.92457247,216.45,215.95,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515472694,0.8492608,216.44,215.94,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515472893,0.07531167,216.43,215.97,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515473193,0.07531167,216.43,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515474992,0.92493324,216.42,215.98,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515475192,0.07531167,216.47,216.02,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515475393,0.07531167,216.47,216.03,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515475991,0.07531167,216.47,216.03,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515476294,0.07531167,216.47,216.04,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515477387,0.07531167,216.48,216.04,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515477689,0.07531167,216.48,216.05,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515478194,0.07531167,216.48,216.05,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515478393,0.07531167,216.48,216.06,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515479988,0.07531167,216.48,216.06,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515480187,0.07531167,216.48,216.07,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515480588,0.07531167,216.48,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515480893,0.07531167,216.48,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515481089,0.07531167,216.48,216.06,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515481289,0.07531167,216.48,216.07,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515481490,0.07531167,216.48,216.06,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515481694,0.07531167,216.49,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515481891,0.07531167,216.48,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515482093,0.07531167,216.48,216.1,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515482293,0.07531167,216.49,216.07,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515482497,0.07531167,216.49,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515482798,0.07531167,216.49,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515482992,0.07531167,216.49,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515483192,0.07531167,216.49,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515483395,0.07531167,216.49,216.1,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515483597,0.07531167,216.49,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515483797,0.07531167,216.49,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515483997,0.07531167,216.49,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515484193,0.07531167,216.49,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515484398,0.07531167,216.49,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515484698,1.00415569,216.56,216.08,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515484699,0.07531167,216.48,216.09,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515485093,0.07531167,216.48,216.09,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515485399,0.07531167,216.48,216.1,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515485998,0.07531167,216.47,216.1,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515486299,0.07531167,216.47,216.11,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515487693,0.07531167,216.48,216.11,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515487896,0.07531167,216.49,216.12,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515488098,0.07531167,216.54,216.15,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515488297,0.07531167,216.54,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515490193,0.07531167,216.54,216.17,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515490395,0.07531167,216.54,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515490596,0.07531167,216.54,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515490793,0.07531167,216.54,216.17,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515490995,0.07531167,216.54,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515491199,0.07531167,216.54,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515491400,0.07531167,216.54,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515491600,0.07531167,216.54,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515491899,0.07531167,216.54,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515492100,0.07531167,216.54,216.13,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515492101,0.07531167,216.54,216.17,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515492302,0.07531167,216.54,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515492501,0.07531167,216.54,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515492703,0.07531167,216.54,216.12,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515492704,0.07531167,216.54,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515492900,0.07531167,216.54,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515493105,0.07531167,216.55,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515493404,0.07531167,216.55,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515493604,0.07531167,216.55,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515493806,0.07531167,216.55,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515494007,0.07531167,216.55,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515495006,0.07531167,216.55,216.13,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515495410,0.07531167,216.55,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515495802,0.07531167,216.54,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515496002,0.07531167,216.55,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515496203,0.07531167,216.55,216.12,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515496204,0.07531167,216.55,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515496410,0.07531167,216.55,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515496705,0.07531167,216.55,216.15,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515496909,0.07531167,216.55,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515497304,0.07531167,216.56,216.13,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515497508,0.07531167,216.56,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515497709,0.07531167,216.55,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515498306,0.07531167,216.56,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515499104,0.07531167,216.56,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515499303,0.07531167,216.56,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515499508,0.07531167,216.56,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515500010,0.07531167,216.55,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515500911,0.07531167,216.56,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515502110,0.07531167,216.55,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515502911,0.07531167,216.56,216.13,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515505914,0.07531167,216.56,216.13,0.25634313]
["bitfinex-derivatives","BNBF0:USTF0",1693515506105,0.07531167,216.56,216.14,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515507909,0.07531167,216.55,216.15,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515508112,0.07531167,216.56,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515508608,0.07531167,216.55,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515509007,0.07531167,216.54,216.16,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515509206,0.07531167,216.54,216.17,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515509411,0.07531167,216.54,216.18,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515509810,0.07531167,216.53,216.18,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515510210,0.07531167,216.47,216.17,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515510411,0.07531167,216.47,216.18,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515510717,0.07531167,216.47,216.19,0.18082374]
["bitfinex-derivatives","BNBF0:USTF0",1693515510918,0.07531167,216.47,216.11,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515511118,0.07531167,216.46,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515511312,0.07531167,216.47,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515511715,0.07531167,216.46,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515512612,0.07531167,216.45,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515513013,0.07531167,216.46,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515513921,0.07531167,216.45,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515514620,0.07531167,216.45,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515514919,0.07531167,216.45,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515515318,0.07531167,216.44,216.13,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515515518,0.07531167,216.44,216.14,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515515818,0.07531167,216.44,216.15,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515516019,0.07531167,216.44,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515516219,0.07531167,216.44,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515516416,0.07531167,216.45,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515516614,0.07531167,216.45,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515516914,0.07531167,216.45,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515517219,0.07531167,216.45,216.13,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515517418,0.07531167,216.45,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515517619,0.07531167,216.45,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515517820,0.07531167,216.45,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515518021,0.07531167,216.45,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515518320,0.07531167,216.45,216.12,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515518512,0.07531167,216.45,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515518716,0.07531167,216.45,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515518918,0.07531167,216.45,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515519216,0.07531167,216.45,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515519420,0.07531167,216.44,216.1,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515519621,0.07531167,216.44,216.11,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515519815,0.07531167,216.44,216.09,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515519816,0.07531167,216.4,216.09,0.18094916]
["bitfinex-derivatives","BNBF0:USTF0",1693515520019,0.07531167,216.4,215.8,1.0069252]
["bitfinex-derivatives","BNBF0:USTF0",1693515520020,0.07531167,216.41,216.1,0.18123312]
["bitfinex-derivatives","BNBF0:USTF0",1693515520320,0.07531167,216.41,216.11,0.18123312]
["bitfinex-derivatives","BNBF0:USTF0",1693515520621,0.07531167,216.41,216.0,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515520822,0.07531167,216.41,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515521016,0.07531167,216.4,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515521221,0.07531167,216.42,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515521417,0.07531167,216.42,216.02,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515521622,0.07531167,216.42,215.98,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515521623,0.07531167,216.42,216.03,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515521824,0.07531167,216.42,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515522025,0.07531167,216.42,216.0,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515522225,0.07531167,216.42,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515522425,0.07531167,216.42,216.02,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515522626,0.07531167,216.42,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515522826,0.07531167,216.42,216.0,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515523126,0.07531167,216.42,215.75,1.0069252]
["bitfinex-derivatives","BNBF0:USTF0",1693515523127,0.07531167,216.43,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515523321,0.07531167,216.43,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515523527,0.07531167,216.43,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515523827,0.07531167,216.43,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515524027,0.07531167,216.43,216.0,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515524327,0.84963733,216.42,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515524528,0.84963733,216.43,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515524730,0.84963678,216.42,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515524930,0.07531167,216.44,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515525229,0.84963614,216.43,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515525429,0.84963614,216.43,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515525628,0.84963614,216.43,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515525824,0.84963614,216.43,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515526128,0.84963614,216.43,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515526324,0.84963614,216.42,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515526528,0.84963614,216.44,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515526833,0.84965406,216.43,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515527124,0.50207784,216.5,215.87,0.15103878]
["bitfinex-derivatives","BNBF0:USTF0",1693515527125,0.84965406,216.42,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515527329,0.84965406,216.45,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515527529,0.84965309,216.44,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515527723,0.07531167,216.46,215.93,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515527724,0.84965309,216.43,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515528028,0.84965309,216.42,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515528231,0.84965309,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515528423,0.07531167,216.45,215.93,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515528424,0.84966239,216.43,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515528627,0.84966239,216.42,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515528822,0.84966239,216.44,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515529028,0.84966239,216.43,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515529224,0.07531167,216.46,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515529225,0.84966239,216.45,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515529429,0.84966239,216.44,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515529631,0.84966239,216.43,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515529832,0.84966239,216.45,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515530130,0.84966239,216.44,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515530327,0.84966239,216.44,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515530533,0.84966239,216.45,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515530732,0.84966239,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515531032,0.84966239,216.43,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515531233,0.84966239,216.45,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515531432,0.84966239,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515531628,0.84966239,216.45,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515531933,0.84966239,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515532133,0.84966239,216.45,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515532331,0.84966239,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515532533,0.84966239,216.43,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515532833,0.84966239,216.42,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515533029,0.07531167,216.46,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515533332,0.84965263,216.45,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515533531,0.84965263,216.45,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515535232,0.9249643,216.45,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515535434,0.84965263,216.44,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515535635,0.84965263,216.44,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515535933,0.84965263,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515536134,0.84965263,216.43,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515536335,0.84965263,216.44,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515536533,0.84965263,216.43,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515536736,0.84965263,216.44,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515536937,0.84965263,216.43,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515537237,0.84965263,216.42,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515537435,0.84965263,216.43,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515537636,0.84965263,216.42,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515537844,0.84965263,216.44,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515538131,0.84965263,216.43,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515538334,0.84965263,216.43,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515538536,0.84965263,216.43,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515538736,0.84965263,216.43,215.92,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515538934,0.84965263,216.43,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515539138,0.84965263,216.43,215.92,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515539335,0.84965263,216.43,215.93,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515539537,0.84965263,216.44,215.94,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515540143,0.9249643,216.44,215.94,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515540441,0.84965263,216.43,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515540736,0.9249643,216.43,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515541041,0.9249643,216.42,215.96,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515541341,0.84965263,216.41,215.97,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515541543,0.84965263,216.41,215.93,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515542141,0.84965263,216.41,215.94,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515542336,0.84965263,216.41,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515543034,0.07531167,216.42,215.95,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515543239,0.07531167,216.41,215.97,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515543439,0.07531167,216.41,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515543838,0.07531167,216.41,215.98,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515544041,0.07531167,216.41,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515544438,0.07531167,216.4,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515544641,0.07531167,216.4,215.98,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515544840,0.07531167,216.4,215.99,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515545038,0.07531167,216.38,216.0,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515545444,0.07531167,216.38,216.01,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515546147,0.07531167,216.38,216.01,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515546346,0.07531167,216.38,216.02,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515547247,0.07531167,216.38,216.02,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515547447,0.07531167,216.38,216.03,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515548041,0.07531167,216.37,216.03,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515548245,0.07531167,216.37,216.04,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515548843,0.07531167,216.38,216.04,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515549049,0.07531167,216.38,216.05,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515549349,0.07531167,216.36,216.05,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515549544,0.07531167,216.36,216.06,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515549742,0.07531167,216.37,216.06,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515549946,0.07531167,216.36,216.06,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515550146,0.07531167,216.41,216.09,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515550347,0.07531167,216.41,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515552346,0.07531167,216.42,216.1,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515552645,0.07531167,216.43,216.11,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515552852,0.07531167,216.43,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515553352,0.07531167,216.43,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515553654,0.07531167,216.43,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515553852,0.07531167,216.43,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515554047,0.07531167,216.43,216.1,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515554048,0.07531167,216.43,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515554247,0.07531167,216.44,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515554455,0.07531167,216.44,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515554650,0.07531167,216.45,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515554954,0.07531167,216.46,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515555346,2.51038924,216.59,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515555347,0.07531167,216.47,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515555545,0.07531167,216.47,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515555849,0.07531167,216.47,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515556048,0.07531167,216.47,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515556252,0.07531167,216.47,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515556449,0.07531167,216.47,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515556651,0.07531167,216.47,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515556850,0.07531167,216.47,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515557052,0.07531167,216.47,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515557255,0.07531167,216.48,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515557556,0.07531167,216.48,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515557755,0.07531167,216.48,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515557956,0.07531167,216.48,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515558155,0.07531167,216.48,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515558455,0.07531167,216.49,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515558758,0.07531167,216.48,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515558955,0.07531167,216.48,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515559149,0.07531167,216.48,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515559353,0.07531167,216.48,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515559557,0.07531167,216.48,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515559754,0.07531167,216.48,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515559957,0.07531167,216.48,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515560155,0.07531167,216.49,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515560355,0.07531167,216.49,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515560558,0.07531167,216.49,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515560754,0.07531167,216.49,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515560957,0.07531167,216.49,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515561152,0.07531167,216.49,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515561357,0.07531167,216.49,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515561558,0.07531167,216.49,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515561759,0.07531167,216.49,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515561958,0.07531167,216.49,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515562159,0.07531167,216.5,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515562460,0.07531167,216.49,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515562657,0.07531167,216.49,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515562959,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515563161,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515563362,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515563562,0.07531167,216.5,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515563762,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515563960,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515564159,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515564355,0.07531167,216.5,216.07,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515564356,0.07531167,216.5,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515564561,0.07531167,216.5,216.08,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515564761,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515564955,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515565158,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515565362,0.07531167,216.5,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515565665,0.07531167,216.5,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515565858,0.07531167,216.5,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515566060,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515566262,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515566459,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515566663,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515566864,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515567064,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515567364,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515567559,0.07531167,216.5,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515567763,0.07531167,216.5,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515567966,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515568159,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515568363,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515568564,0.07531167,216.5,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515568864,0.07531167,216.5,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515569064,0.07531167,216.5,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515569265,0.07531167,216.5,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515569468,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515569667,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515569969,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515570166,0.07531167,216.5,216.09,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515570462,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515570667,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515570867,0.07531167,216.5,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515571067,0.07531167,216.5,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515571269,0.07531167,216.49,216.09,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515571468,0.07531167,216.49,216.1,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515573271,0.07531167,216.48,216.1,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515573463,0.07531167,216.48,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515574763,0.07531167,216.52,216.15,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515574971,0.07531167,216.53,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515575166,0.07531167,216.54,216.16,0.25675428]
["bitfinex-derivatives","BNBF0:USTF0",1693515575365,0.07531167,216.53,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515576265,0.07531167,216.54,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515576470,0.07531167,216.54,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515576670,0.07531167,216.54,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515576873,0.07531167,216.54,216.18,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515577174,0.07531167,216.54,216.19,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515577374,0.07531167,216.53,216.2,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515577574,0.07531167,216.54,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515577777,0.07531167,216.54,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515577977,0.07531167,216.54,216.18,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515578174,0.07531167,216.54,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515578376,0.07531167,216.54,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515578571,0.07531167,216.54,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515578777,0.07531167,216.54,216.15,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515578778,0.07531167,216.53,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515578978,0.07531167,216.53,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515579176,0.07531167,216.52,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515579377,0.07531167,216.52,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515579679,0.07531167,216.52,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515579876,0.07531167,216.52,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515580076,0.07531167,216.52,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515580276,0.07531167,216.52,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515580575,0.07531167,216.51,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515580978,0.07531167,216.47,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515581271,0.07531167,216.46,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515581477,0.07531167,216.46,216.11,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515581677,0.07531167,216.46,216.12,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515581979,0.07531167,216.46,216.13,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515582178,0.07531167,216.46,215.86,1.0069252]
["bitfinex-derivatives","BNBF0:USTF0",1693515582179,0.07531167,216.44,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515582478,0.07531167,216.44,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515582778,0.07531167,216.44,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515582974,0.07531167,216.45,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515583171,0.07531167,216.45,216.18,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515583375,1.00415569,216.52,216.13,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515583376,0.07531167,216.44,216.13,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515583572,0.07531167,216.44,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515584680,0.07531167,216.43,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515584973,0.07531167,216.44,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515585178,0.07531167,216.43,216.14,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515585378,0.07531167,216.43,216.15,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515585579,0.07531167,216.43,216.16,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515585775,0.07531167,216.43,216.17,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515586080,0.07531167,216.43,216.18,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515586381,0.07531167,216.43,216.19,0.18123489]
["bitfinex-derivatives","BNBF0:USTF0",1693515586573,0.07531167,216.43,216.14,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515586781,0.07531167,216.43,216.15,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515591978,0.07531167,216.44,216.15,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515592176,0.07531167,216.44,216.15,0.2564784]
["bitfinex-derivatives","BNBF0:USTF0",1693515592375,0.07531167,216.44,216.16,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515592578,0.07531167,216.44,216.17,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515592776,0.07531167,216.44,216.18,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515592980,0.07531167,216.44,216.19,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515593182,0.07531167,216.44,216.2,0.18095901]
["bitfinex-derivatives","BNBF0:USTF0",1693515593383,0.07531167,216.44,216.14,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515593684,0.07531167,216.44,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515594079,0.07531167,216.44,216.15,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515594280,0.07531167,216.44,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515595784,0.07531167,216.5,216.21,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515595983,0.07531167,216.5,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515596183,0.07531167,216.51,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515596379,0.07531167,216.52,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515596576,0.07531167,216.53,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515597877,0.07531167,216.53,216.22,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515598085,0.07531167,216.54,216.23,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515598291,0.07531167,216.55,216.23,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515598584,0.07531167,216.55,216.24,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515598784,0.07531167,216.55,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515598984,0.07531167,216.55,216.23,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515599186,0.07531167,216.55,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515599383,0.07531167,216.55,216.23,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515599582,0.07531167,216.55,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515599784,0.07531167,216.55,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515599978,0.07531167,216.55,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515600184,0.07531167,216.56,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515600390,0.07531167,216.56,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515600680,0.07531167,216.56,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515600884,0.07531167,216.56,216.23,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515601084,0.07531167,216.56,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515601385,0.07531167,216.56,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515601586,0.07531167,216.56,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515601779,0.07531167,216.56,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515601984,0.07531167,216.56,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515602186,0.07531167,216.56,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515602386,0.07531167,216.56,216.19,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515602387,0.07531167,216.56,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515602693,0.07531167,216.57,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515603782,0.07531167,216.57,216.22,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515603985,0.07531167,216.57,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515604186,0.07531167,216.57,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515604386,0.07531167,216.57,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515605187,0.07531167,216.57,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515605389,0.07531167,216.57,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515605690,0.07531167,216.57,216.21,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515605886,0.07531167,216.57,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515606090,0.07531167,216.58,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515606286,0.07531167,216.58,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515606591,0.07531167,216.58,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515606792,0.07531167,216.58,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515606991,0.07531167,216.58,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515607194,0.07531167,216.58,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515607392,0.07531167,216.58,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515607590,0.07531167,216.58,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515607791,0.07531167,216.58,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515607986,0.07531167,216.58,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515608192,0.07531167,216.59,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515608386,0.07531167,216.59,216.18,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515608588,0.07531167,216.59,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515609989,0.07531167,216.59,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515610185,0.07531167,216.59,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515610389,0.07531167,216.59,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515610589,0.07531167,216.59,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515610786,0.07531167,216.59,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515610992,0.07531167,216.59,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515611190,0.07531167,216.59,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515611390,0.07531167,216.59,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515611591,0.07531167,216.59,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515611795,0.07531167,216.59,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515611989,0.07531167,216.58,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515612194,0.07531167,216.58,216.2,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515612393,0.07531167,216.58,216.17,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515612693,0.07531167,216.57,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515612893,0.07531167,216.57,216.19,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515613097,0.07531167,216.57,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515613292,0.07531167,216.57,216.17,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515613489,0.07531167,216.57,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515613696,0.07531167,216.57,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515613896,0.07531167,216.57,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515614691,0.07531167,216.56,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515614894,0.07531167,216.56,216.14,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515615294,0.07531167,216.56,216.14,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515615593,0.07531167,216.56,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515615997,0.07531167,216.56,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515616193,0.07531167,216.56,216.14,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515616398,0.07531167,216.56,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515616692,0.07531167,216.55,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515616895,0.07531167,216.55,216.14,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515617396,0.07531167,216.55,216.14,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515617596,0.07531167,216.55,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515617796,0.07531167,216.55,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515617996,0.07531167,216.55,216.14,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515618198,0.07531167,216.55,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515618499,0.07531167,216.55,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515618695,0.07531167,216.55,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515618901,0.07531167,216.54,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515619300,0.07531167,216.54,216.14,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515619493,0.07531167,216.54,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515619801,0.07531167,216.49,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515620099,0.07531167,216.49,216.17,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515620300,0.07531167,216.49,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515621103,0.07531167,216.48,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515622006,0.07531167,216.49,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515622305,0.07531167,216.48,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515622900,0.07531167,216.49,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515623406,0.07531167,216.48,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515623603,0.07531167,216.48,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515626897,0.07531167,216.47,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515627102,0.07531167,216.47,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515627302,0.07531167,216.48,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515627501,0.07531167,216.48,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515627700,0.07531167,216.47,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515627902,0.07531167,216.47,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515629001,0.07531167,216.48,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515629304,0.92480205,216.47,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515629502,0.07531167,216.42,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515629807,0.07531167,216.42,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515630104,0.07531167,216.44,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515630307,0.84969304,216.43,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515630600,0.84969304,216.43,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515630906,0.92500471,216.43,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515631105,0.84969304,216.42,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515631305,0.84969304,216.43,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515631601,0.84969138,216.42,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515631804,0.84969138,216.43,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515632006,0.84969318,216.42,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515632199,0.07531167,216.45,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515632403,0.84969529,216.44,215.95,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515632603,0.84969529,216.44,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515632799,0.84969529,216.44,215.95,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515633001,0.84969529,216.44,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515633302,0.84969529,216.44,215.91,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515633303,0.84969529,216.43,215.95,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515633505,0.84969529,216.42,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515633699,0.84969529,216.41,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515633909,0.84969529,216.45,215.92,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515634101,1.00415569,216.54,215.85,0.15103878]
["bitfinex-derivatives","BNBF0:USTF0",1693515634102,0.8496959,216.44,215.93,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515634303,0.8496959,216.46,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515634500,0.8496959,216.45,215.93,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515634701,0.8496959,216.44,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515634906,0.8496959,216.46,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515635105,0.8496959,216.45,215.93,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515635307,0.07531167,216.47,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515635308,0.8496959,216.46,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515635503,0.8496959,216.45,215.93,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515635706,0.8496959,216.46,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515635907,0.8496959,216.45,215.93,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515636103,0.8496959,216.44,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515636309,0.8496959,216.46,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515636505,0.8496959,216.45,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515636710,0.8496959,216.46,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515636906,0.8496959,216.45,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515637106,0.8496959,216.46,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515637311,0.8496959,216.47,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515637612,0.8496959,216.46,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515637912,0.8496959,216.45,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515638111,0.92500757,216.47,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515638306,0.8496959,216.44,215.93,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515638510,0.8496959,216.43,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515638709,0.8496959,216.42,215.95,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515638905,0.8496959,216.46,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515639212,0.8496959,216.45,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515639406,0.07531167,216.47,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515639407,0.8496959,216.46,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515639612,0.8496959,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515639805,0.8496959,216.45,215.88,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515639806,0.8496959,216.46,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515640010,0.8496959,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515640310,0.8496959,216.44,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515640611,0.8496959,216.46,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515640810,0.8496959,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515641010,0.8496959,216.46,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515641211,0.8496959,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515641412,0.8496959,216.44,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515641608,0.8496959,216.46,215.92,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515641813,0.8496959,216.45,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515642011,0.8496959,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515642012,0.92500757,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515642208,0.8496959,216.44,215.87,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515642513,0.8496959,216.44,215.88,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515642712,0.8496959,216.44,215.87,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515643112,0.8496959,216.44,215.87,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515643314,0.92500757,216.44,215.88,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515643513,0.8496959,216.43,215.87,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515643814,0.8496959,216.44,215.88,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515644115,0.8496959,216.43,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515644317,0.8496959,216.44,215.87,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515644618,0.07531167,216.4,215.87,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515644812,0.8496959,216.39,215.82,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515645012,0.8496959,216.39,215.83,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515645315,0.8496959,216.39,215.84,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515645515,0.8496959,216.39,215.82,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515645714,0.8496959,216.39,215.83,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515645910,0.8496959,216.39,215.81,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515645911,0.8496959,216.39,215.82,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515646113,0.8496959,216.39,215.83,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515646313,0.8496959,216.39,215.82,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515646513,0.8496959,216.39,215.83,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515646717,0.8496959,216.39,215.84,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515646913,0.8496959,216.39,215.82,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515647109,0.92500757,216.39,215.83,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515647313,0.8496959,216.38,215.83,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515648118,0.92500757,216.39,215.82,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515648309,0.92500757,216.38,215.82,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515648510,0.8496959,216.37,215.81,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515648817,0.8496959,216.37,215.84,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515649118,0.07531167,216.43,215.87,0.07551939]
["bitfinex-derivatives","BNBF0:USTF0",1693515649311,0.84978334,216.42,215.88,0.25646919]
["bitfinex-derivatives","BNBF0:USTF0",1693515649511,0.84978334,216.41,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515649715,0.07469505,216.45,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515649915,0.84978334,216.44,215.89,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515650116,0.92447839,216.44,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515650316,0.84978334,216.43,215.9,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515650515,0.84978334,216.43,215.9,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515650710,0.84978334,216.43,215.91,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515651812,0.84978334,216.43,215.91,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515652119,0.92447839,216.44,215.93,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515652318,0.84978334,216.43,215.94,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515653118,0.07469505,216.42,215.95,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515653318,0.84978334,216.41,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515653819,0.07469505,216.43,215.96,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515654119,0.84972303,216.42,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515654518,0.07469505,216.41,215.96,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515654718,0.07469505,216.42,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515654914,0.8497515,216.41,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515655119,0.8497515,216.41,215.96,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515655120,0.92444655,216.41,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515655314,0.07469505,216.41,215.99,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515655515,0.07469505,216.41,216.0,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515655718,0.07469505,216.41,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515655917,0.07469505,216.41,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515656117,0.07469505,216.41,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515656320,0.07469505,216.41,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515656521,0.07469505,216.41,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515656715,0.07469505,216.4,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515656919,0.07469505,216.4,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515657121,0.07469505,216.4,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515657322,0.07469505,216.4,215.99,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515657522,0.07469505,216.4,216.0,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515657723,0.07469505,216.4,215.96,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515657724,0.07469505,216.4,215.97,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515658016,0.99593407,216.47,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515658017,0.07469505,216.39,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515659024,0.07469505,216.38,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515660023,0.07469505,216.37,215.98,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515660324,0.07469505,216.37,215.99,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515660523,0.07469505,216.37,215.98,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515660723,0.07469505,216.37,215.99,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515660924,0.07469505,216.36,216.0,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515661120,0.07469505,216.36,216.01,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515661325,0.07469505,216.36,215.99,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515661526,0.07469505,216.36,216.0,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515661725,0.07469505,216.36,215.99,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515661926,0.07469505,216.36,216.0,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515662121,0.07469505,216.35,215.99,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515662324,0.07469505,216.35,216.0,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515663324,0.07469505,216.35,216.0,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515663624,0.07469505,216.36,216.01,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515664125,0.07469505,216.34,216.01,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515664325,0.07469505,216.34,216.02,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515664925,0.07469505,216.35,216.02,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515665825,0.07469505,216.34,216.02,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515666326,0.07469505,216.35,216.02,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515666720,0.07469505,216.35,216.02,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515667024,0.07469505,216.35,216.03,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515668125,0.07469505,216.35,216.04,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515668325,0.07469505,216.35,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515668524,0.07469505,216.35,216.03,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515668719,0.07469505,216.36,216.04,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515668925,0.07469505,216.41,216.07,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515669120,0.07469505,216.43,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515670229,0.07469505,216.42,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515670425,0.07469505,216.42,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515671031,0.07469505,216.43,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515671530,0.07469505,216.43,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515671730,0.07469505,216.44,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515671931,0.07469505,216.44,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515672132,0.07469505,216.44,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515672326,0.07469505,216.44,216.05,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515672327,0.07469505,216.44,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515672529,0.07469505,216.44,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515672831,0.07469505,216.44,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515673033,0.07469505,216.44,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515673334,0.07469505,216.44,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515673633,0.07469505,216.44,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515673932,0.07469505,216.44,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515674133,0.07469505,216.45,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515674433,0.07469505,216.45,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515674631,0.07469505,216.46,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515674932,0.07469505,216.46,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515675135,0.07469505,216.46,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515675334,0.07469505,216.46,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515675532,0.07469505,216.46,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515675732,0.07469505,216.46,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515675934,0.07469505,216.46,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515676234,0.07469505,216.46,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515676433,0.49796703,216.51,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515676434,0.07469505,216.47,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515676632,0.07469505,216.47,216.06,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515677234,0.07469505,216.48,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515677429,0.07469505,216.47,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515677631,0.07469505,216.47,216.04,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515677827,0.07469505,216.47,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515678031,0.07469505,216.47,216.04,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515678334,0.07469505,216.48,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515681236,0.07469505,216.46,216.05,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515682937,0.07469505,216.45,216.06,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515683131,0.07469505,216.45,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515683933,0.07469505,216.44,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515685939,0.07469505,216.43,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515686840,0.07469505,216.44,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515687039,0.07469505,216.43,216.07,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515687241,0.07469505,216.44,216.07,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515687541,0.07469505,216.44,216.08,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515689145,0.07469505,216.44,216.08,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515689341,0.07469505,216.44,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515691045,0.07469505,216.44,216.08,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515691341,0.07469505,216.44,216.09,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515692947,0.07469505,216.44,216.09,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515693246,0.07469505,216.44,216.1,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515694945,0.07469505,216.43,216.1,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515695148,0.07469505,216.44,216.11,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515695449,0.14939011,216.47,216.11,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515695450,0.07469505,216.45,216.11,0.25608033]
["bitfinex-derivatives","BNBF0:USTF0",1693515695648,0.07469505,216.45,216.12,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515697143,0.07469505,216.44,216.12,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515697343,0.07469505,216.44,216.13,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515697546,0.07469505,216.43,216.14,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515697748,0.07469505,216.43,216.15,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515697943,0.07469505,216.43,216.11,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515697944,0.07469505,216.44,216.16,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515698149,0.07469505,216.44,216.17,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515698345,0.07469505,216.44,216.18,0.1809498]
["bitfinex-derivatives","BNBF0:USTF0",1693515698542,0.07469505,216.43,216.11,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515698748,0.07469505,216.44,216.12,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515699147,0.07469505,216.43,216.13,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515699342,0.07469505,216.43,216.14,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515700146,0.07469505,216.42,216.14,0.25615363]
["bitfinex-derivatives","BNBF0:USTF0",1693515700347,0.07469505,216.42,216.15,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515702352,0.07469505,216.4,216.15,0.25615363]
["bitfinex-derivatives","BNBF0:USTF0",1693515702546,0.07469505,216.4,216.16,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515703153,0.07469505,216.4,216.16,0.25615363]
["bitfinex-derivatives","BNBF0:USTF0",1693515703353,0.07469505,216.41,216.17,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515703550,0.07469505,216.41,216.18,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515703750,0.07469505,216.41,216.19,0.1810231]
["bitfinex-derivatives","BNBF0:USTF0",1693515703953,0.07469505,216.41,216.15,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515704155,0.07469505,216.4,216.16,0.18099867]
["bitfinex-derivatives","BNBF0:USTF0",1693515704847,0.07469505,216.41,216.16,0.18099867]
["bitfinex-derivatives","BNBF0:USTF0",1693515706455,0.07469505,216.41,216.16,0.2561292]
["bitfinex-derivatives","BNBF0:USTF0",1693515706654,0.07469505,216.41,216.17,0.18099867]
["bitfinex-derivatives","BNBF0:USTF0",1693515707453,0.07469505,216.41,216.16,0.18099867]
["bitfinex-derivatives","BNBF0:USTF0",1693515707650,0.07469505,216.41,216.18,0.18099867]
["bitfinex-derivatives","BNBF0:USTF0",1693515707856,0.07469505,216.41,216.19,0.18099867]
["bitfinex-derivatives","BNBF0:USTF0",1693515708161,0.07469505,216.41,216.16,0.07513053]
["bitfinex-derivatives","BNBF0:USTF0",1693515708362,0.07469505,216.41,216.17,0.1810023]
["bitfinex-derivatives","BNBF0:USTF0",1693515709464,0.07469505,216.41,216.18,0.1810023]
["bitfinex-derivatives","BNBF0:USTF0",1693515709663,3.24853226,216.69,216.16,0.1810023]
["bitfinex-derivatives","BNBF0:USTF0",1693515709857,0.84940196,229.99,216.17,0.1810275]
["bitfinex-derivatives","BNBF0:USTF0",1693515710056,1.0046764,216.48,215.58,5.0472996]
["bitfinex-derivatives","BNBF0:USTF0",1693515710257,1.0046764,216.48,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515710258,0.07535073,216.41,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515710460,0.07535073,216.41,216.16,0.1810275]
["bitfinex-derivatives","BNBF0:USTF0",1693515716063,0.15070146,216.43,216.16,0.1810275]
["bitfinex-derivatives","BNBF0:USTF0",1693515716064,0.07535073,216.4,216.16,0.1810275]
["bitfinex-derivatives","BNBF0:USTF0",1693515717168,0.07535073,216.4,216.17,0.1810275]
["bitfinex-derivatives","BNBF0:USTF0",1693515717468,0.07535073,216.4,216.18,0.1810275]
["bitfinex-derivatives","BNBF0:USTF0",1693515717764,0.07535073,216.4,216.14,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515717969,0.07535073,216.4,216.15,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515719067,0.07535073,216.39,216.15,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515719563,0.07535073,216.4,216.15,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515719769,0.07535073,216.4,216.15,0.2567714]
["bitfinex-derivatives","BNBF0:USTF0",1693515719967,0.07535073,216.4,216.16,0.2567714]
["bitfinex-derivatives","BNBF0:USTF0",1693515720164,0.07535073,216.41,216.17,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515720368,0.07535073,216.4,216.17,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515720971,0.07535073,216.4,216.18,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515721169,0.07535073,216.4,216.17,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515721369,0.07535073,216.4,216.18,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515721563,0.07535073,216.4,216.19,0.18106191]
["bitfinex-derivatives","BNBF0:USTF0",1693515721767,0.07535073,216.4,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515721971,0.07535073,216.4,216.17,0.18101586]
["bitfinex-derivatives","BNBF0:USTF0",1693515723070,0.07535073,216.39,216.17,0.18101586]
["bitfinex-derivatives","BNBF0:USTF0",1693515723269,0.07535073,216.39,216.16,0.18101586]
["bitfinex-derivatives","BNBF0:USTF0",1693515723466,0.07535073,216.39,216.17,0.18101586]
["bitfinex-derivatives","BNBF0:USTF0",1693515723674,0.07535073,216.39,216.18,0.18101586]
["bitfinex-derivatives","BNBF0:USTF0",1693515723870,0.07535073,216.39,216.16,0.18101586]
["bitfinex-derivatives","BNBF0:USTF0",1693515724065,0.07535073,216.39,216.17,0.18103865]
["bitfinex-derivatives","BNBF0:USTF0",1693515727676,0.07535073,216.38,216.17,0.18103865]
["bitfinex-derivatives","BNBF0:USTF0",1693515728070,0.07535073,216.38,216.18,0.18103865]
["bitfinex-derivatives","BNBF0:USTF0",1693515728272,0.07535073,216.38,216.16,0.18103865]
["bitfinex-derivatives","BNBF0:USTF0",1693515728476,0.07535073,216.38,216.17,0.18105183]
["bitfinex-derivatives","BNBF0:USTF0",1693515728674,0.07535073,216.38,216.16,0.18105183]
["bitfinex-derivatives","BNBF0:USTF0",1693515728871,0.07535073,216.38,216.17,0.18105183]
["bitfinex-derivatives","BNBF0:USTF0",1693515729072,0.07535073,216.39,216.18,0.18105183]
["bitfinex-derivatives","BNBF0:USTF0",1693515729377,0.07535073,216.39,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515729577,0.07535073,216.39,216.16,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515729779,0.07535073,216.38,216.16,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515730173,0.07535073,216.39,216.16,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515730376,0.07535073,216.38,216.16,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515730973,0.07535073,216.39,216.16,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515732680,0.07535073,216.39,216.16,0.25676084]
["bitfinex-derivatives","BNBF0:USTF0",1693515732874,0.07535073,216.39,216.17,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515733280,0.07535073,216.39,216.16,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515733583,0.07535073,216.39,216.17,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515733781,0.07535073,216.39,216.18,0.18105135]
["bitfinex-derivatives","BNBF0:USTF0",1693515733981,0.07535073,216.39,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515734175,0.07535073,216.39,216.16,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515737176,0.07535073,216.38,216.16,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515741184,0.07535073,216.38,216.16,0.25674375]
["bitfinex-derivatives","BNBF0:USTF0",1693515741384,0.07535073,216.38,216.17,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515742485,0.07535073,216.39,216.17,0.25674375]
["bitfinex-derivatives","BNBF0:USTF0",1693515742685,0.07535073,216.4,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515742885,0.07535073,216.39,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515743288,0.07535073,216.4,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515743787,0.07535073,216.39,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515745680,0.07535073,216.4,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515747986,0.07535073,216.39,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515750092,0.07535073,216.38,216.18,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515750290,0.07535073,216.38,216.17,0.18103426]
["bitfinex-derivatives","BNBF0:USTF0",1693515750491,0.07535073,216.38,216.18,0.18104477]
["bitfinex-derivatives","BNBF0:USTF0",1693515750791,0.07535073,216.38,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515750989,0.07535073,216.38,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515751288,0.07535073,216.39,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515751692,0.07535073,216.38,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515751892,0.07535073,216.39,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515752791,0.07535073,216.38,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515752992,0.07535073,216.39,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515753393,0.5023382,216.43,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515753394,0.07535073,216.38,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515754497,0.07535073,216.39,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515755090,0.07535073,216.38,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515755288,0.07535073,216.39,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515755490,0.07535073,216.38,216.17,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515758290,0.07535073,216.39,216.17,0.25675437]
["bitfinex-derivatives","BNBF0:USTF0",1693515758491,0.07535073,216.39,216.18,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515759298,0.07535073,216.4,216.18,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515760394,0.07535073,216.4,216.18,0.25675437]
["bitfinex-derivatives","BNBF0:USTF0",1693515760599,0.07535073,216.4,216.19,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515760898,0.07535073,216.4,216.2,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515761099,0.07535073,216.4,216.19,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515761292,0.07535073,216.4,216.2,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515761497,0.07535073,216.4,216.17,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515761498,0.07535073,216.4,216.18,0.18104488]
["bitfinex-derivatives","BNBF0:USTF0",1693515761701,0.07535073,216.4,216.19,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515762197,0.07535073,216.41,216.19,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515762892,0.07535073,216.4,216.19,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515763093,0.07535073,216.41,216.18,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515763999,0.07535073,216.4,216.18,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515764995,0.07535073,216.41,216.18,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515766306,0.07535073,216.4,216.18,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515766605,0.07535073,216.4,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515766606,0.07535073,216.4,216.19,0.18099837]
["bitfinex-derivatives","BNBF0:USTF0",1693515766904,0.07535073,216.4,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515767100,0.07535073,216.4,216.17,0.18101002]
["bitfinex-derivatives","BNBF0:USTF0",1693515768300,0.07535073,216.4,216.17,0.25671951]
["bitfinex-derivatives","BNBF0:USTF0",1693515768499,0.07535073,216.4,216.18,0.18101002]
["bitfinex-derivatives","BNBF0:USTF0",1693515768900,0.07535073,216.4,216.19,0.18101002]
["bitfinex-derivatives","BNBF0:USTF0",1693515769104,0.07535073,216.4,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515769402,0.07535073,216.4,216.17,0.18100744]
["bitfinex-derivatives","BNBF0:USTF0",1693515769807,0.07535073,216.4,216.17,0.25671693]
["bitfinex-derivatives","BNBF0:USTF0",1693515770002,0.07535073,216.41,216.18,0.25671693]
["bitfinex-derivatives","BNBF0:USTF0",1693515770201,0.07535073,216.42,216.19,0.18100744]
["bitfinex-derivatives","BNBF0:USTF0",1693515771503,0.07535073,216.41,216.19,0.18100744]
["bitfinex-derivatives","BNBF0:USTF0",1693515772105,0.07535073,216.4,216.18,0.18100744]
["bitfinex-derivatives","BNBF0:USTF0",1693515772306,0.07535073,216.4,216.19,0.18101088]
["bitfinex-derivatives","BNBF0:USTF0",1693515772500,0.07535073,216.4,216.17,0.18101088]
["bitfinex-derivatives","BNBF0:USTF0",1693515772700,0.07535073,216.4,216.18,0.18100538]
["bitfinex-derivatives","BNBF0:USTF0",1693515772905,0.07535073,216.4,216.17,0.18100538]
["bitfinex-derivatives","BNBF0:USTF0",1693515773104,0.07535073,216.4,216.18,0.18100538]
["bitfinex-derivatives","BNBF0:USTF0",1693515773306,0.07535073,216.4,216.19,0.18100538]
["bitfinex-derivatives","BNBF0:USTF0",1693515773502,0.07535073,216.4,216.17,0.18100538]
["bitfinex-derivatives","BNBF0:USTF0",1693515773702,0.07535073,216.4,216.18,0.18100681]
["bitfinex-derivatives","BNBF0:USTF0",1693515774107,0.07535073,216.39,216.19,0.18100681]
["bitfinex-derivatives","BNBF0:USTF0",1693515774408,0.07535073,216.39,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515774602,0.07535073,216.39,216.17,0.18103164]
["bitfinex-derivatives","BNBF0:USTF0",1693515774802,0.07535073,216.39,216.16,0.18103164]
["bitfinex-derivatives","BNBF0:USTF0",1693515775003,0.07535073,216.39,216.17,0.18103164]
["bitfinex-derivatives","BNBF0:USTF0",1693515775308,0.07535073,216.39,216.18,0.18103164]
["bitfinex-derivatives","BNBF0:USTF0",1693515775507,0.07535073,216.39,216.16,0.18103164]
["bitfinex-derivatives","BNBF0:USTF0",1693515775707,0.07535073,216.39,216.17,0.18103776]
["bitfinex-derivatives","BNBF0:USTF0",1693515775902,0.07535073,216.39,216.18,0.18103776]
["bitfinex-derivatives","BNBF0:USTF0",1693515776102,0.07535073,216.39,216.16,0.18103776]
["bitfinex-derivatives","BNBF0:USTF0",1693515776407,0.07535073,216.39,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515776607,0.07535073,216.39,216.16,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515777106,0.15070146,216.41,216.16,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515777107,0.07535073,216.38,216.16,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515778201,0.07535073,216.39,216.16,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515783906,0.07535073,216.4,216.16,0.25674778]
["bitfinex-derivatives","BNBF0:USTF0",1693515784111,0.07535073,216.4,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515784608,0.07535073,216.39,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515785311,0.07535073,216.4,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515786409,0.07535073,216.39,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515789713,0.15070146,216.42,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515789714,0.07535073,216.4,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515792517,0.07535073,216.4,216.17,0.25674778]
["bitfinex-derivatives","BNBF0:USTF0",1693515792818,0.07535073,216.4,216.18,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515793919,0.07535073,216.41,216.18,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515794111,0.07535073,216.4,216.18,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515799126,0.07535073,216.39,216.18,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515799427,0.07535073,216.39,216.19,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515799620,0.07535073,216.39,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515799621,0.07535073,216.39,216.17,0.18103829]
["bitfinex-derivatives","BNBF0:USTF0",1693515799828,0.07535073,216.39,216.18,0.18101882]
["bitfinex-derivatives","BNBF0:USTF0",1693515800027,0.07535073,216.39,216.17,0.18101882]
["bitfinex-derivatives","BNBF0:USTF0",1693515800225,0.07535073,216.39,216.18,0.18101882]
["bitfinex-derivatives","BNBF0:USTF0",1693515800427,0.07535073,216.39,216.17,0.18101882]
["bitfinex-derivatives","BNBF0:USTF0",1693515800624,0.07535073,216.39,216.18,0.1810286]
["bitfinex-derivatives","BNBF0:USTF0",1693515800821,0.07535073,216.39,216.17,0.1810286]
["bitfinex-derivatives","BNBF0:USTF0",1693515801022,0.07535073,216.39,216.18,0.18102729]
["bitfinex-derivatives","BNBF0:USTF0",1693515801226,0.07535073,216.39,216.17,0.18102729]
["bitfinex-derivatives","BNBF0:USTF0",1693515801427,0.07535073,216.39,216.18,0.18102765]
["bitfinex-derivatives","BNBF0:USTF0",1693515801623,0.07535073,216.39,216.17,0.18102765]
["bitfinex-derivatives","BNBF0:USTF0",1693515801828,0.07535073,216.39,216.18,0.18103603]
["bitfinex-derivatives","BNBF0:USTF0",1693515802024,0.07535073,216.39,216.17,0.18103603]
["bitfinex-derivatives","BNBF0:USTF0",1693515802230,0.07535073,216.39,216.18,0.18103463]
["bitfinex-derivatives","BNBF0:USTF0",1693515802530,0.07535073,216.38,216.16,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515802730,0.07535073,216.38,216.17,0.18103306]
["bitfinex-derivatives","BNBF0:USTF0",1693515804724,0.07535073,216.38,216.16,0.18103306]
["bitfinex-derivatives","BNBF0:USTF0",1693515804930,0.07535073,216.38,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515804931,0.07535073,216.38,216.17,0.18105189]
["bitfinex-derivatives","BNBF0:USTF0",1693515805130,0.07535073,216.38,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515805131,0.07535073,216.38,216.16,0.18105189]
["bitfinex-derivatives","BNBF0:USTF0",1693515805332,0.07535073,216.38,216.17,0.18105975]
["bitfinex-derivatives","BNBF0:USTF0",1693515805532,0.07535073,216.38,216.16,0.18105975]
["bitfinex-derivatives","BNBF0:USTF0",1693515805733,0.07535073,216.38,216.17,0.18105598]
["bitfinex-derivatives","BNBF0:USTF0",1693515805932,0.07535073,216.38,216.16,0.18105598]
["bitfinex-derivatives","BNBF0:USTF0",1693515806133,0.07535073,216.38,216.17,0.18105997]
["bitfinex-derivatives","BNBF0:USTF0",1693515806329,0.07535073,216.38,216.16,0.18105997]
["bitfinex-derivatives","BNBF0:USTF0",1693515806534,0.07535073,216.38,216.17,0.18106301]
["bitfinex-derivatives","BNBF0:USTF0",1693515806734,0.07535073,216.38,216.16,0.18106301]
["bitfinex-derivatives","BNBF0:USTF0",1693515806934,0.07535073,216.38,216.17,0.1810512]
["bitfinex-derivatives","BNBF0:USTF0",1693515807234,0.07535073,216.38,216.15,0.07570949]
["bitfinex-derivatives","BNBF0:USTF0",1693515807435,0.07535073,216.38,216.16,0.18105193]
["bitfinex-derivatives","BNBF0:USTF0",1693515820649,0.15114395,216.4,216.16,0.18105193]
["bitfinex-derivatives","BNBF0:USTF0",1693515820953,0.07557197,216.38,216.16,0.18105193]
["bitfinex-derivatives","BNBF0:USTF0",1693515828558,0.07557197,216.39,216.16,0.25680948]
["bitfinex-derivatives","BNBF0:USTF0",1693515828759,0.07557197,216.39,216.17,0.18105193]
["bitfinex-derivatives","BNBF0:USTF0",1693515829961,0.07557197,216.38,216.17,0.18105193]
["bitfinex-derivatives","BNBF0:USTF0",1693515832353,0.07557197,216.38,216.17,0.25680948]
["bitfinex-derivatives","BNBF0:USTF0",1693515832559,0.07557197,216.38,216.18,0.18105193]
["bitfinex-derivatives","BNBF0:USTF0",1693515834962,0.07557197,216.31,216.11,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515835162,0.07557197,216.3,216.09,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515835359,0.07557197,216.33,216.1,0.18132012]
["bitfinex-derivatives","BNBF0:USTF0",1693515835662,0.07557197,216.33,216.06,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515835864,0.07557197,216.33,216.07,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515836357,0.07557197,216.34,216.07,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515836563,0.07557197,216.34,216.06,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515836762,0.07557197,216.34,216.05,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515836763,0.07557197,216.34,216.07,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515837063,0.07557197,216.34,216.08,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515837261,0.07557197,216.34,216.06,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515837462,0.07557197,216.34,216.07,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515837662,0.07557197,216.34,216.06,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515837862,0.07557197,216.34,216.07,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515838062,0.07557197,216.34,216.08,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515838262,0.07557197,216.34,216.09,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515838463,0.07557197,216.35,216.1,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515838663,0.07557197,216.35,216.05,0.18132284]
["bitfinex-derivatives","BNBF0:USTF0",1693515838857,0.07557197,216.35,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515839056,0.07557197,216.35,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515839256,0.07557197,216.36,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515839461,0.07557197,216.36,216.04,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515839662,0.07557197,216.37,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515839963,0.07557197,216.38,216.05,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515840164,0.07557197,216.38,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515841764,0.07557197,216.37,216.07,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515841957,0.07557197,216.37,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515842160,0.07557197,216.38,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515842360,0.07557197,216.38,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515842561,0.07557197,216.38,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515842759,0.07557197,216.38,216.07,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515842961,0.07557197,216.38,216.08,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515843164,0.07557197,216.38,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515844568,0.07557197,216.38,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515844766,0.07557197,216.38,216.04,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515844966,0.07557197,216.38,216.03,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515844967,0.07557197,216.38,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515845267,0.07557197,216.38,215.8,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693515845268,0.07557197,216.37,216.06,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515845462,0.07557197,216.37,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515845667,0.07557197,216.37,216.03,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515845861,0.07557197,216.37,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515846468,0.07557197,216.38,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515847968,0.07557197,216.38,216.01,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515849670,0.07557197,216.38,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515849870,0.07557197,216.38,216.0,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515850172,0.07557197,216.38,216.01,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515850469,0.07557197,216.38,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515850671,0.07557197,216.38,216.03,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515850970,0.07557197,216.37,216.04,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515851269,0.07557197,216.37,216.05,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515851472,0.07557197,216.37,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515851770,0.07557197,216.37,216.0,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515851971,0.07557197,216.37,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515853472,0.07557197,216.37,215.98,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515853672,0.07557197,216.37,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515853872,0.07557197,216.37,215.82,0.50505039]
["bitfinex-derivatives","BNBF0:USTF0",1693515853873,0.07557197,216.37,215.98,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515854071,0.07557197,216.37,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515854271,0.07557197,216.37,215.98,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515854473,0.07557197,216.37,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515854675,0.07557197,216.36,215.97,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515854871,0.07557197,216.37,215.98,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515855175,0.07557197,216.37,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515855475,0.07557197,216.37,216.0,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515855676,0.07557197,216.37,215.97,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515856172,0.15114395,216.39,215.97,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515856173,0.07557197,216.36,215.97,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515856373,0.07557197,216.31,215.97,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515856573,0.07557197,216.31,215.91,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515856775,0.07557197,216.31,215.91,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515856976,0.07557197,216.31,215.92,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515857374,0.07557197,216.32,215.91,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515857572,0.07557197,216.32,215.89,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515857573,0.07557197,216.32,215.92,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515857772,0.07557197,216.32,215.93,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515857979,0.07557197,216.32,215.9,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515858181,0.07557197,216.33,215.91,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515858377,0.07557197,216.34,215.91,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515859181,0.07557197,216.34,215.91,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515859376,0.07557197,216.34,215.92,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515860077,0.07557197,216.35,215.92,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515860483,0.50381319,216.4,215.92,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515860484,0.07557197,216.38,215.95,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515860685,0.07557197,216.38,215.96,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515860989,0.07557197,216.39,215.96,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515861282,0.07557197,216.39,215.96,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515861482,0.07557197,216.39,215.97,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515861878,0.07557197,216.39,215.97,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515862082,0.07557197,216.4,215.98,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515863486,0.07557197,216.39,215.98,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515863686,0.07557197,216.39,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515864487,0.07557197,216.39,216.0,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515864686,0.07557197,216.39,215.99,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515864882,0.07557197,216.39,216.0,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515865086,0.07557197,216.39,216.01,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515865288,0.07557197,216.38,215.99,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515865486,0.07557197,216.38,216.0,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515867184,0.07557197,216.38,216.0,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515867389,0.07557197,216.37,216.01,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515867691,0.07557197,216.37,216.01,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515868089,0.07557197,216.37,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515868287,0.07557197,216.36,216.02,0.18130295]
["bitfinex-derivatives","BNBF0:USTF0",1693515868487,0.07557197,216.36,216.02,0.2570605]
["bitfinex-derivatives","BNBF0:USTF0",1693515869384,0.50381319,216.39,216.03,0.25708223]
["bitfinex-derivatives","BNBF0:USTF0",1693515869385,0.07557197,216.35,216.03,0.25708223]
["bitfinex-derivatives","BNBF0:USTF0",1693515869991,0.07557197,216.35,216.04,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515870888,2.51906596,216.48,216.03,0.18132468]
["bitfinex-derivatives","BNBF0:USTF0",1693515870889,0.07557197,216.39,216.08,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515871092,0.07557197,216.4,216.08,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515871892,0.07557197,216.41,216.08,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515872293,0.07557197,216.41,216.07,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515873397,0.07557197,216.42,216.07,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515873991,0.07557197,216.42,216.06,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515875196,0.07557197,216.43,216.06,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515877796,0.07557197,216.43,216.05,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515878096,0.07557197,216.44,216.05,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515880497,0.07557197,216.44,216.04,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515880700,0.07557197,216.4,216.03,0.18132468]
["bitfinex-derivatives","BNBF0:USTF0",1693515880902,0.07557197,216.39,216.03,0.18132468]
["bitfinex-derivatives","BNBF0:USTF0",1693515881204,0.07557197,216.36,216.03,0.18132468]
["bitfinex-derivatives","BNBF0:USTF0",1693515882497,0.07557197,216.35,216.03,0.18132468]
["bitfinex-derivatives","BNBF0:USTF0",1693515883305,0.07557197,216.36,216.03,0.18132468]
["bitfinex-derivatives","BNBF0:USTF0",1693515884406,0.07557197,216.36,215.95,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515886710,0.07557197,216.32,215.9,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515886904,0.07557197,216.32,215.5,2.52525198]
["bitfinex-derivatives","BNBF0:USTF0",1693515886905,0.07557197,216.31,215.89,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515887609,0.07557197,216.31,215.88,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515888312,0.07557197,216.32,215.88,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515889303,0.07557197,216.32,215.87,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515890311,0.07557197,216.33,215.87,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515892312,0.07557197,216.34,215.87,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515894517,0.07557197,216.34,215.88,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515894816,0.07557197,216.35,215.88,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515895006,0.07557197,216.34,215.87,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515896513,0.07557197,216.34,215.86,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515897415,0.92558951,216.35,215.86,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515899416,0.92558951,216.35,215.85,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515900314,0.85001754,216.35,215.85,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515902114,0.85001754,216.35,215.89,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515902320,0.85001754,216.35,215.9,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515904824,0.85001754,216.35,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515910124,0.07557197,216.33,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515910321,1.00116149,216.35,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515910322,0.07557197,216.32,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515912225,0.07557197,216.31,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515913229,0.07557197,216.3,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515914328,0.07557197,216.28,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515915024,0.07557197,216.29,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515915230,0.07557197,216.28,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515915423,0.07557197,216.26,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515918524,0.50381319,216.3,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515918525,0.07557197,216.25,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515924127,0.15114395,216.22,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515924334,0.07557197,216.19,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515925428,0.07557197,216.18,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515925630,0.07557197,216.17,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515926132,0.07557197,216.18,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515926833,0.07557197,216.19,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515927432,0.07557197,216.18,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515927935,0.07557197,216.2,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515928335,0.07557197,216.21,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515928530,0.07557197,216.2,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515929030,0.07557197,216.21,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515929238,0.50381319,216.27,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515929239,0.07557197,216.22,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515929833,0.07557197,216.27,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515930130,0.07557197,216.29,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515930837,0.07557197,216.28,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515934340,0.07557197,216.29,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515935543,0.50381319,216.34,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515935544,0.07557197,216.3,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515935843,0.85022333,216.29,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515936142,0.9257953,216.29,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515939242,0.07557197,216.28,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515941045,0.07557197,216.27,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515942949,0.07557197,216.26,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515943748,0.07557197,216.21,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515944048,0.07557197,216.2,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515944944,0.07557197,216.19,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515946150,0.07557197,216.2,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515949456,0.07557197,216.24,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515949654,0.07557197,216.25,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515951655,0.07557197,216.24,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515961762,0.07557197,216.15,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515962061,0.07557197,216.14,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515962659,0.07557197,216.15,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515963057,0.50381319,216.19,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515963058,0.07557197,216.14,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515964964,0.07557197,216.15,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515965763,0.50381319,216.19,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515965764,0.07557197,216.14,216.03,0.18139942]
["bitfinex-derivatives","BNBF0:USTF0",1693515965960,0.07557197,216.14,215.81,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515966266,0.07557197,216.15,215.8,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515968261,0.07557197,216.16,215.8,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515968768,0.07557197,216.15,215.8,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515969063,0.07557197,216.16,215.8,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515970072,0.07557197,216.16,215.79,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515971370,0.07557197,216.36,215.99,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515971571,0.07557197,216.6,216.23,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515971771,0.07557197,216.63,216.26,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515971969,0.07557197,216.77,216.4,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515972367,0.07557197,217.02,216.15,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515972567,0.07557197,217.02,216.14,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515972771,10.15183577,217.01,216.13,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515972971,10.0762638,217.01,216.14,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515973170,0.07557197,217.05,216.15,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515973368,0.07557197,217.05,216.16,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515973669,0.07557197,217.05,216.15,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515974376,0.50381319,217.1,215.76,0.23076763]
["bitfinex-derivatives","BNBF0:USTF0",1693515974377,13.099143,217.15,216.03,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515974773,0.07557197,217.1,215.97,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515974970,0.07557197,217.11,215.95,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515975973,0.07557197,217.12,215.93,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515976166,0.07557197,217.13,215.83,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515976371,0.07557197,217.11,215.8,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515976775,0.07557197,217.1,215.8,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515977172,0.07557197,217.13,215.77,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515977673,0.07557197,217.13,215.76,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515977674,0.07557197,217.11,215.76,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515977874,0.07557197,217.12,215.74,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515978272,0.07557197,217.12,215.52,0.23094148]
["bitfinex-derivatives","BNBF0:USTF0",1693515978273,0.07557197,217.08,215.7,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515978473,0.07557197,217.07,215.69,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515979174,0.07557197,217.07,215.68,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515979769,0.07557197,217.06,215.67,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515979972,0.07557197,217.05,215.66,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515980174,0.07557197,217.06,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515981276,0.07557197,217.06,215.66,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515981774,0.07557197,217.05,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515981973,0.07557197,217.06,215.64,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515982971,0.07557197,217.08,215.64,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515983171,0.07557197,217.07,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515983375,0.07557197,217.08,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515984169,0.07557197,217.08,215.51,0.50505039]
["bitfinex-derivatives","BNBF0:USTF0",1693515984170,0.07557197,217.09,215.67,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515984371,0.07557197,217.14,215.72,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515984977,0.07557197,217.15,215.71,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515987373,0.07557197,217.16,215.72,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515987579,0.07557197,217.17,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515987774,0.07557197,217.17,215.72,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515988375,0.07557197,217.17,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515989176,0.07557197,217.18,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515989875,0.07557197,217.19,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515990074,0.07557197,217.18,215.72,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515990273,0.15114395,217.2,215.66,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693515990274,0.07557197,217.17,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515990479,0.07557197,217.17,215.72,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515991881,0.07557197,217.18,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515992179,0.07557197,217.23,215.78,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515995776,0.07557197,217.15,215.73,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515995977,0.07557197,217.14,215.74,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515996379,0.07557197,217.15,215.74,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515996676,0.07557197,217.15,215.75,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515996877,0.07557197,217.15,215.74,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515997183,0.07557197,217.13,215.75,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515997574,0.07557197,217.1,215.76,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515998282,0.07557197,217.09,215.77,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515999275,0.07557197,217.09,215.78,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515999479,0.07557197,217.11,215.79,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693515999881,0.07557197,217.08,215.82,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516000278,0.07557197,217.07,215.83,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516000682,0.07557197,217.07,215.77,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516000683,0.07557197,217.07,215.84,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516001178,0.07557197,217.02,215.89,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516002285,0.07557197,217.02,215.9,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516002485,2.51906596,217.15,215.51,2.52525198]
["bitfinex-derivatives","BNBF0:USTF0",1693516002486,0.07557197,217.05,215.94,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516002686,0.07557197,217.06,215.95,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516003283,0.07557197,217.01,216.01,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516004286,0.07557197,217.0,216.01,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516004987,0.07557197,217.01,216.02,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516005187,0.07557197,216.92,216.1,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516006087,0.07557197,216.78,216.24,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516006991,0.07557197,216.79,216.24,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516007185,0.07557197,216.78,216.25,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516007390,0.07557197,216.77,216.26,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516007590,0.07557197,216.78,216.26,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516007984,0.07557197,216.78,216.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516008587,0.07557197,216.79,216.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516008791,0.07557197,216.78,216.26,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516009192,0.07557197,216.76,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516009587,0.07557197,216.77,216.29,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516010194,0.07557197,216.77,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516010396,0.07557197,216.78,216.29,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516011690,0.07557197,216.77,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516012189,0.15114395,216.79,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516012190,0.07557197,216.78,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516013496,0.07557197,216.78,216.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516013700,0.07557197,216.76,216.26,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516014093,2.51906596,216.92,216.19,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516014094,0.07557197,216.75,216.25,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516015200,0.07557197,216.74,216.26,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516015894,0.07557197,216.74,216.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516016100,0.07557197,216.73,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516016600,0.07557197,216.72,216.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516017201,0.07557197,216.72,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516018099,0.07557197,216.72,215.88,2.52525198]
["bitfinex-derivatives","BNBF0:USTF0",1693516018100,0.07557197,216.71,216.29,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516018296,0.07557197,216.7,216.29,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516019307,0.07557197,216.69,216.31,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516019705,0.07557197,216.69,216.32,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516020904,0.07557197,216.65,216.32,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516021099,0.07557197,216.64,216.33,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516021299,0.07557197,216.64,216.28,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516021600,0.07557197,216.64,216.29,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516021799,0.07557197,216.65,216.3,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516022105,1.00762638,216.72,216.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516022106,0.07557197,216.64,216.31,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516022302,0.07557197,216.64,216.32,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516022499,0.07557197,216.64,216.33,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516022703,0.07557197,216.64,216.34,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516022906,0.07557197,216.64,216.35,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516023203,0.07557197,216.64,216.36,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516023507,0.07557197,216.64,216.37,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516023708,0.07557197,216.64,216.28,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516023709,0.07557197,216.65,216.29,0.18022516]
["bitfinex-derivatives","BNBF0:USTF0",1693516024006,0.07557197,216.64,216.3,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516024307,0.07557197,216.63,216.31,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516024508,0.07557197,216.63,216.32,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516024706,0.07557197,216.62,216.28,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516024907,0.07557197,216.62,216.29,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516025213,0.07557197,216.62,216.3,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516025404,0.07557197,216.62,216.31,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516025606,0.07557197,216.63,216.27,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516025806,0.07557197,216.63,216.28,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516026004,0.07557197,216.63,216.27,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516026312,0.07557197,216.63,216.28,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516026606,0.07557197,216.63,216.29,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516026812,0.07557197,216.62,216.3,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516027109,0.07557197,216.62,216.31,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516027307,0.07557197,216.63,216.32,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516027514,0.07557197,216.63,216.26,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516027713,0.07557197,216.63,216.27,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516028012,0.15114395,216.65,216.25,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516028013,0.07557197,216.62,216.28,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516028206,0.07557197,216.62,216.29,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516028411,0.07557197,216.62,216.3,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516028606,0.07557197,216.62,216.24,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516028607,0.07557197,216.62,216.31,0.18037561]
["bitfinex-derivatives","BNBF0:USTF0",1693516028913,0.07557197,216.57,216.19,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516029113,0.07557197,216.57,216.2,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516029310,0.07557197,216.58,216.2,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516029506,0.07557197,216.58,216.21,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516029707,0.07557197,216.58,216.18,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516030009,1.00762638,216.65,216.02,0.50505039]
["bitfinex-derivatives","BNBF0:USTF0",1693516030010,0.07557197,216.57,216.19,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516030207,0.07557197,216.57,216.2,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516030514,0.07557197,216.57,216.21,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516030712,0.07557197,216.57,216.22,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516030912,0.07557197,216.57,216.23,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516031113,0.07557197,216.58,216.24,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516031413,0.07557197,216.59,216.25,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516031606,0.07557197,216.59,216.16,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516031813,0.07557197,216.59,216.17,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516032113,0.07557197,216.59,216.18,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516032414,0.84587007,216.58,216.19,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516032611,0.84587007,216.58,216.13,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516032817,0.84587007,216.58,216.14,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516033015,0.84587007,216.58,216.15,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516033016,0.07557197,216.54,216.15,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516033209,0.84587007,216.53,216.09,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516033410,0.84587007,216.53,216.1,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516033612,0.84587007,216.53,216.09,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516033813,0.84587007,216.53,216.1,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516034112,0.84587007,216.53,216.07,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516034113,0.84587007,216.53,216.11,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516034314,0.84587007,216.53,216.12,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516034511,0.07557197,216.52,216.08,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516034709,0.15114395,216.48,216.08,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516034911,0.15114395,216.46,216.06,0.18067156]
["bitfinex-derivatives","BNBF0:USTF0",1693516035213,0.07557197,216.41,215.96,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516035418,0.07557197,216.41,215.56,2.52525198]
["bitfinex-derivatives","BNBF0:USTF0",1693516035419,1.07258599,216.45,215.88,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516035615,0.92144204,216.4,215.97,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516035816,0.07557197,216.4,215.97,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516036012,0.15114395,216.42,215.98,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516036013,0.07557197,216.38,215.98,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516036219,0.84587007,216.39,215.98,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516036220,0.92144204,216.37,215.98,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516036415,0.84587007,216.37,215.76,0.18152692]
["bitfinex-derivatives","BNBF0:USTF0",1693516036617,0.84587007,216.37,215.77,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516036809,0.84587007,216.36,215.77,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516037016,1.34968326,216.37,215.77,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516037311,1.34968326,216.36,215.77,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516037517,0.84587007,216.36,215.74,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516037718,0.07557197,216.35,215.78,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516037913,0.92144204,216.36,215.75,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516038116,0.92144204,216.35,215.75,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516038311,0.07557197,216.3,215.79,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516038617,0.07557197,216.29,215.79,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516039020,0.84587007,216.28,215.76,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516039217,0.84587007,216.28,215.44,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516039626,0.84587007,216.31,215.44,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516039820,0.84587007,216.3,215.45,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516040118,0.84587007,216.29,215.45,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516040319,0.84587007,216.29,215.39,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516040519,0.84587007,216.29,215.46,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516040816,0.50381319,216.48,215.4,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516040817,0.84587007,216.28,215.4,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516041417,0.84587007,216.45,215.47,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516041921,0.84587007,216.45,215.41,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516042120,0.84587007,216.44,215.48,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516042321,0.92144204,216.51,215.48,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516042717,0.07557197,216.45,215.42,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516042926,0.07557197,216.46,215.42,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516043127,0.84587007,216.45,215.42,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516043320,0.84587007,216.47,215.49,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516043522,0.07557197,216.57,215.49,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516043721,0.07557197,216.57,215.43,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516043918,0.84587007,216.46,215.43,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516044117,0.84587007,216.56,215.5,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516044318,0.84587007,216.56,215.17,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516044319,0.84587007,216.56,215.44,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516044524,0.84587007,216.45,215.44,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516044719,0.84587007,216.45,215.45,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516044923,1.00762638,216.64,215.22,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516044924,0.84587007,216.55,215.22,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516045127,0.84587007,216.55,215.23,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516045325,0.84587007,216.44,215.23,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516045527,0.84587007,216.54,215.23,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516045727,0.84587007,216.43,215.24,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516046026,0.84587007,216.42,215.24,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516046219,0.15114395,216.67,215.18,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516046220,0.84587007,216.64,215.21,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516046420,0.84587007,216.64,215.25,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516046725,0.84587007,216.63,215.22,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516046925,0.84587007,216.63,215.19,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516046926,0.84587007,216.66,215.26,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516047227,0.84587007,216.66,215.27,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516047422,0.84587007,216.69,215.27,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516047627,0.84587007,216.65,215.19,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516047827,0.84587007,216.68,215.19,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516048024,0.84587007,216.64,215.28,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516048222,0.84587007,216.67,215.2,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516048528,0.84587007,216.66,215.21,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516048729,0.84587007,216.7,215.2,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516048926,0.84587007,216.7,215.21,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516049128,0.92144204,216.7,215.2,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516049328,0.50381319,216.75,215.11,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516049329,0.84587007,216.69,215.21,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516049527,0.84587007,216.71,215.21,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516049726,0.84587007,216.68,215.22,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516050024,0.84587007,216.67,215.19,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516050329,0.84587007,216.66,215.2,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516050528,0.07557197,216.71,215.19,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516050830,0.07557197,216.66,215.2,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516051030,0.84587007,216.65,215.12,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516051227,0.84587007,216.66,215.16,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516051531,0.84587007,216.65,215.17,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516051728,0.84587007,216.71,215.18,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516051935,0.84587007,216.7,215.18,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516052234,0.07557197,216.66,215.17,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516052536,0.92144204,216.65,215.18,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516052735,0.84587007,216.64,215.18,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516052929,0.84587007,216.64,215.19,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516053133,0.92144204,216.64,215.19,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516053332,0.84587007,216.63,215.11,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516053528,0.84587007,216.63,215.12,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516053732,0.07557197,216.6,215.12,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516054032,0.15114395,216.55,215.13,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516054230,0.15114395,216.54,215.01,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516054535,0.84587007,216.54,215.01,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516054738,0.07557197,216.52,215.02,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516054937,0.84587007,216.53,215.02,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516054938,0.07557197,216.5,215.02,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516055232,0.84587007,216.49,214.99,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516055436,0.84587007,216.55,215.03,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516055638,0.84587007,216.54,215.0,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516055937,0.84587007,216.55,215.01,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516056136,0.84587007,216.53,215.01,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516056337,0.84587007,216.54,215.02,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516056540,0.84587007,216.52,215.04,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516056837,0.84587007,216.51,215.05,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516057035,0.92144204,216.6,215.06,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516057240,0.84587007,216.59,215.07,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516057730,0.92144204,216.6,215.07,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516057934,0.07557197,216.56,215.06,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516058134,0.84587007,216.55,215.08,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516058335,0.07557197,216.55,215.07,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516058538,0.84587007,216.54,215.06,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516058840,0.84587007,216.53,215.07,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516059139,0.84587007,216.52,215.11,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516059334,0.84587007,216.52,215.07,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516059335,0.92144204,216.61,215.12,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516059539,0.15114395,216.63,214.72,2.52525198]
["bitfinex-derivatives","BNBF0:USTF0",1693516059540,0.84587007,216.6,215.13,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516059730,0.84587007,216.59,215.14,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516060034,0.84587007,216.58,215.14,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516060240,0.84587007,216.57,215.16,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516060439,0.84587007,216.56,215.17,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516060638,0.84587007,216.59,215.17,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516060838,0.84587007,216.58,215.17,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516061039,0.84587007,216.59,215.17,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516061339,0.84587007,216.58,215.17,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516061738,0.84587007,216.58,215.17,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516061939,0.84587007,216.58,215.18,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516062135,0.84587007,216.59,215.19,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516062441,0.84587007,216.58,215.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516062643,0.07557197,216.61,215.28,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516062644,0.84587007,216.6,215.28,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516063140,0.84587007,216.6,215.29,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516063339,0.84587007,216.6,215.04,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693516063340,0.07557197,216.55,215.34,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516063541,0.92144204,216.54,215.35,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516063742,0.84587007,216.53,215.35,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516064142,0.84587007,216.52,215.35,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516064343,0.07557197,216.49,215.4,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516064544,0.84587007,216.48,215.41,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516064745,0.84587007,216.49,215.41,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516065045,0.84587007,216.48,215.41,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516065247,0.07557197,216.48,215.42,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516065545,0.84587007,216.47,215.42,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516065744,0.84587007,216.47,215.43,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516065944,0.84587007,216.48,215.43,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516066147,0.84587007,216.47,215.43,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516066345,0.07557197,216.41,215.51,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516066646,0.84587007,216.4,215.52,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516066847,0.84587007,216.41,215.52,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516067142,0.84587007,216.4,215.52,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516067445,0.07557197,216.28,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516067647,0.92144204,216.27,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516067840,0.92144204,216.26,215.64,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516068045,0.84587007,216.25,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516068339,0.84587007,216.25,215.68,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516068548,0.07557197,216.22,215.64,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516068844,0.07557197,216.22,215.35,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693516068845,0.07557197,216.2,215.65,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516069046,0.84587007,216.19,215.57,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516069242,0.92144204,216.19,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516069547,0.84587007,216.18,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516069746,0.84587007,216.19,215.58,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516069949,0.84587007,216.18,215.59,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516070143,0.84587007,216.18,215.57,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516070448,0.84587007,216.18,215.5,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516070449,0.07557197,216.13,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516070648,0.07557197,216.13,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516070847,0.07557197,216.19,215.71,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516071046,0.07557197,216.19,215.72,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516071247,0.85059764,216.18,215.72,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516072349,0.92616961,216.18,215.72,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516072645,0.85059764,216.17,215.72,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516072850,0.07557197,216.13,215.72,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516073049,0.92620896,216.12,215.72,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516073246,0.92620896,216.11,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516073551,0.07557197,216.09,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516073747,0.07557197,216.1,215.65,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516073947,0.07557197,216.1,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516074150,0.07557197,216.1,215.41,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693516074151,0.07557197,216.11,215.65,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516074449,0.07557197,216.13,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516074653,0.85085973,216.12,215.66,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516074951,0.9264317,216.12,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516075152,0.07557197,216.12,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516076349,0.92645392,216.11,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516076648,0.07557197,216.11,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516076850,0.07557197,216.11,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516077044,0.07557197,216.11,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516077246,0.07557197,216.11,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516077447,0.07557197,216.11,215.65,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516077448,0.85089582,216.1,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516077646,0.07557197,216.09,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516077847,0.07557197,216.09,215.65,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516078050,0.07557197,216.1,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516078250,0.07557197,216.11,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516078451,0.07557197,216.11,215.65,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516078647,0.85090368,216.1,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516078950,0.92647565,216.1,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516079151,0.07557197,216.1,215.65,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516079449,0.07557197,216.1,215.64,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516079450,0.07557197,216.1,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516079654,0.07557197,216.11,215.65,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516079847,0.07557197,216.11,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516080849,0.07557197,216.11,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516081049,0.07557197,216.09,215.65,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516081250,0.85100709,216.1,215.56,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516081251,0.07557197,216.03,215.66,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516081553,0.07557197,216.0,215.67,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516081754,0.07557197,216.0,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516081952,0.07557197,216.0,215.56,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516082153,0.07557197,216.0,215.53,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516082154,0.07557197,216.0,215.54,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516082353,0.07557197,216.0,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516082553,0.07557197,216.01,215.54,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516082851,0.07557197,216.02,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516083052,0.07557197,216.02,215.55,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516083251,0.85122764,216.01,215.56,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516084048,0.85122764,216.01,215.53,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516084049,0.85122764,216.02,215.54,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516084249,0.85124106,216.01,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516084452,0.85124106,216.01,215.47,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516084453,0.85124106,216.02,215.54,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516084653,0.07557197,216.04,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516084857,0.851224,216.03,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516085455,0.851224,216.02,215.56,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516085656,0.851224,216.03,215.54,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516085857,0.85121122,216.02,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516086057,0.85121122,216.04,215.54,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516086355,0.85122168,216.03,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516086556,0.85122168,216.03,215.54,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516086756,0.85122168,216.03,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516087052,0.07557197,216.06,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516087252,0.85117829,216.05,215.55,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516087555,0.07557197,216.12,215.6,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516087754,0.07557197,216.12,215.61,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516087755,0.85092714,216.11,215.61,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516088157,0.85092714,216.11,215.61,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516088356,0.85092714,216.11,215.54,0.15151511]
["bitfinex-derivatives","BNBF0:USTF0",1693516088357,0.85092714,216.11,215.62,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516088556,0.85092714,216.12,215.61,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516088958,0.85092714,216.12,215.61,0.25742169]
["bitfinex-derivatives","BNBF0:USTF0",1693516089159,0.85092714,216.12,215.62,0.18166414]
["bitfinex-derivatives","BNBF0:USTF0",1693516089454,0.85092714,216.12,215.62,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516089761,0.85092714,216.14,215.63,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516089963,0.85084104,216.13,215.64,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516090162,0.85084104,216.14,215.64,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516090365,0.85084104,216.13,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516091262,0.85084104,216.13,215.65,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516091456,0.85084104,216.13,215.66,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516091863,0.85084104,216.13,215.66,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516092063,0.07557197,216.15,215.66,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516092064,0.85084104,216.14,215.67,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516092562,0.07557197,216.2,215.7,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516092763,0.85059248,216.19,215.71,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516092963,0.92616445,216.19,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516093163,0.85059248,216.18,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516093364,0.85059248,216.18,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516093564,0.85059248,216.18,215.7,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516093862,0.85059248,216.18,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516094161,0.07557197,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516094460,0.85059563,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516094865,0.85059563,216.19,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516095060,0.85059563,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516095568,0.85059563,216.18,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516095768,0.85059563,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516096070,0.85059563,216.18,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516096366,0.85059563,216.18,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516096567,0.85059563,216.18,215.69,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516096762,0.85059563,216.19,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516096966,0.85059563,216.18,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516097167,0.9261676,216.2,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516097366,0.07557197,216.15,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516097667,0.85059563,216.14,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516097867,0.85059563,216.14,215.66,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516098065,0.85059563,216.14,215.67,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516098569,0.07557197,216.16,215.68,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516098769,0.85078749,216.15,215.68,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516098969,0.85078749,216.15,215.43,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693516098970,0.07557197,216.21,215.71,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516099269,0.07557197,216.21,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516099270,0.85056877,216.2,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516099469,0.92614074,216.2,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516099668,0.92614074,216.2,215.73,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516099669,0.85056877,216.19,215.73,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516099868,0.85056877,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516100066,0.85056877,216.2,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516100271,0.85056877,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516100471,0.85056877,216.2,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516100668,0.85056877,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516100870,0.85056877,216.2,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516101070,0.85056877,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516101270,0.85056877,216.2,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516101467,0.85056877,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516102677,0.92614074,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516102975,0.85056877,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516103177,0.92614074,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516103379,0.85056877,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516103975,0.85056877,216.18,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516104278,0.07557197,216.21,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516104479,0.15114395,216.23,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516104480,0.92614913,216.2,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516104679,0.85057716,216.19,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516104879,0.85057716,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516105179,0.85057716,216.19,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516105378,0.85057716,216.19,215.7,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516105579,0.85057716,216.19,215.71,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516105783,0.07557197,216.15,215.72,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516105981,0.85057716,216.14,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516106279,0.85057716,216.14,215.66,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516106482,0.92614913,216.14,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516106677,0.92614913,216.14,215.49,0.50505039]
["bitfinex-derivatives","BNBF0:USTF0",1693516106678,0.92614913,216.13,215.66,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516106880,0.92614913,216.13,215.67,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516106881,0.85057716,216.12,215.67,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516107076,0.85057716,216.12,215.64,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516107381,0.85057716,216.12,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516107581,0.85057716,216.12,215.64,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516107885,0.85057716,216.12,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516108184,0.85057716,216.12,215.66,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516108374,0.85057716,216.12,215.64,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516108574,0.92614913,216.12,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516108781,0.85057716,216.11,215.62,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516108981,0.85057716,216.11,215.63,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516109282,0.85057716,216.11,215.64,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516109486,0.92614913,216.11,215.62,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516109683,0.85057716,216.1,215.63,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516109883,0.92614913,216.11,215.62,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516110085,0.07557197,216.06,215.64,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516110281,0.92614913,216.05,215.63,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516110485,0.92614913,216.05,215.54,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516110486,0.85057716,216.04,215.65,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516110685,0.85057716,216.05,215.66,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516110887,0.85057716,216.04,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516111085,0.85057716,216.05,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516111379,0.07557197,216.08,215.56,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516111585,0.07557197,216.08,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516111784,0.9266924,216.07,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516111982,0.85112043,216.07,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516112181,0.85112043,216.06,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516112582,0.85112043,216.07,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516112877,0.85112043,216.06,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516113083,0.85112043,216.07,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516113282,0.85112043,216.06,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516113482,0.85112043,216.07,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516114484,0.85112043,216.06,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516114783,0.07557197,216.1,215.56,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516114986,0.85109633,216.09,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516115784,0.9266683,216.09,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516115986,0.9266683,216.09,215.55,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516115987,0.85109633,216.08,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516116190,0.85109633,216.08,215.56,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516116385,0.85109633,216.09,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516116686,0.85109633,216.08,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516117084,0.85109633,216.08,215.56,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516117287,0.9266683,216.08,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516117487,0.9266683,216.07,215.55,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516117683,0.85109633,216.06,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516117987,0.85109633,216.06,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516118187,0.85109633,216.07,215.55,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516118390,0.85109633,216.06,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516118586,0.85109633,216.07,215.55,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516118781,0.9266683,216.06,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516118987,0.85109633,216.05,215.55,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516119185,0.15114395,216.03,215.56,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516119484,0.15114395,216.03,215.29,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693516119485,0.07557197,215.98,215.57,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516119688,0.07557197,215.98,215.46,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516119889,0.85109633,215.97,215.46,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516120185,0.85109633,215.96,215.47,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516120389,0.9266683,215.98,215.47,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516120588,0.85109633,215.97,215.47,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516120788,0.85109633,215.97,215.47,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516120984,0.85109633,215.98,215.48,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516121387,0.85109633,216.0,215.45,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516122093,0.07557197,216.06,215.5,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516122289,0.07557197,216.06,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516122491,0.85124775,216.05,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516122690,0.85124775,216.05,215.5,0.25405499]
["bitfinex-derivatives","BNBF0:USTF0",1693516122890,0.85124775,216.06,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516123087,0.85124775,216.05,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516123288,0.85124775,216.06,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516123497,0.85124775,216.04,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516123695,0.85124775,216.03,215.51,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516123896,0.07557197,215.99,215.48,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516124195,0.07557197,215.94,215.49,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516124395,0.15114395,215.9,215.41,0.17829744]
["bitfinex-derivatives","BNBF0:USTF0",1693516124590,0.07557197,215.88,215.29,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516124795,0.07557197,215.86,215.27,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516125092,1.35506094,215.89,215.42,0.18339961]
["bitfinex-derivatives","BNBF0:USTF0",1693516125390,0.07557197,215.84,215.28,0.18339961]
["bitfinex-derivatives","BNBF0:USTF0",1693516125596,0.07557197,215.87,215.09,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516125795,0.07557197,215.86,215.1,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516125995,0.92681972,215.83,215.1,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516126195,0.07557197,215.83,215.1,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516126396,0.85124775,215.82,215.11,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516126594,0.92681972,215.86,215.11,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516126894,0.85124775,215.81,215.08,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516127097,0.07557197,215.82,215.09,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516127294,0.85124775,215.81,215.09,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516127499,0.07557197,215.85,215.02,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516127797,0.85124775,215.8,215.1,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516127993,0.07557197,215.75,214.85,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516128197,0.07557197,215.74,215.11,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516128497,0.50381319,215.79,215.11,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516128498,0.07557197,215.7,215.11,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516128792,0.85124775,215.69,215.11,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516128993,0.85124775,215.69,214.75,0.18362904]
["bitfinex-derivatives","BNBF0:USTF0",1693516129195,0.85124775,215.69,214.7,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516129393,0.85124775,215.69,214.76,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516129693,0.85124775,215.68,214.76,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516129893,0.85124775,215.68,214.55,0.26048384]
["bitfinex-derivatives","BNBF0:USTF0",1693516130100,0.85124775,215.68,214.77,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516130398,0.85124775,215.67,214.77,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516130592,0.85124775,215.67,214.57,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516130898,0.85124775,215.86,214.58,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516131300,0.85124775,215.93,214.58,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516131495,0.85124775,215.92,214.48,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516131693,0.85124775,215.92,214.59,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516131891,0.85124775,215.96,214.52,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516132293,0.85124775,215.95,214.52,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516132801,0.85124775,215.94,214.53,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516133002,0.85124775,216.0,214.53,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516133298,0.85124775,216.08,214.52,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516133494,0.85124775,216.07,214.52,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516133698,0.92681972,216.09,214.54,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516133900,0.92681972,216.09,214.53,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516133901,0.85124775,216.06,214.53,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516134102,0.85124775,216.06,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516134294,0.85124775,216.08,214.54,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516134499,0.85124775,216.08,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516134698,0.85124775,216.05,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516134900,0.85124775,216.04,214.58,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516135098,0.85124775,216.04,214.59,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516135296,0.07557197,216.12,214.59,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516135800,0.85124775,216.03,214.52,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516135994,0.07557197,216.07,214.52,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516135995,0.07557197,216.08,214.52,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516136199,0.92681972,216.07,214.47,0.26048384]
["bitfinex-derivatives","BNBF0:USTF0",1693516136502,0.85124775,216.07,214.48,0.26048384]
["bitfinex-derivatives","BNBF0:USTF0",1693516136698,0.85124775,216.06,214.54,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516136903,0.85124775,216.06,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516137096,0.15114395,216.17,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516137097,0.85124775,216.13,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516137496,0.85124775,216.14,214.54,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516137701,0.85124775,216.14,214.56,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516137900,0.85124775,216.12,214.55,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516138098,0.07557197,216.09,214.57,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516138301,0.07557197,216.09,214.49,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516138302,0.07557197,216.08,214.56,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516138599,0.92681972,216.08,214.5,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516138807,0.07557197,216.07,214.51,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516139002,0.07557197,216.06,214.51,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516139207,0.15114395,215.99,214.49,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516139399,0.85124775,215.98,214.49,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516139606,0.85124775,215.98,214.39,0.26048384]
["bitfinex-derivatives","BNBF0:USTF0",1693516140003,0.85124775,216.04,214.4,0.26048384]
["bitfinex-derivatives","BNBF0:USTF0",1693516140305,0.85124775,215.97,214.41,0.07575755]
["bitfinex-derivatives","BNBF0:USTF0",1693516140506,0.07557197,216.05,214.41,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516140507,0.07557197,216.03,214.41,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516140711,0.07557197,216.02,214.4,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516141007,0.07557197,216.02,214.15,1.01010079]
["bitfinex-derivatives","BNBF0:USTF0",1693516141008,0.85124775,215.96,214.42,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516141210,0.9234339,216.01,214.37,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516141411,0.85124775,215.95,214.43,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516141708,0.9234339,216.0,214.38,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516141907,3.22865746,216.4,214.21,0.48877876]
["bitfinex-derivatives","BNBF0:USTF0",1693516141908,0.07218615,215.91,214.44,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516142106,0.07218615,215.89,214.44,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516142316,0.07218615,215.84,214.45,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516142512,0.9234339,215.88,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516142808,0.07218615,215.85,214.46,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516143004,0.07218615,215.79,214.46,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516143201,0.07218615,215.76,214.46,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516143400,0.07218615,215.76,214.47,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516143401,0.07218615,215.69,214.47,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516143603,0.07218615,215.68,214.47,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516143905,0.07218615,215.48,214.47,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516144103,0.07218615,215.45,214.48,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516144303,0.85124775,215.44,214.48,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516144608,0.85124775,215.44,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693516144609,0.85124775,215.44,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516145108,0.07218615,215.58,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516145300,0.85124775,215.57,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516145506,0.07218615,215.58,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516145706,0.85124775,215.57,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516146010,0.85124775,215.62,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516146206,0.85124775,215.63,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516146406,0.48124103,215.81,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516146407,0.85124775,215.61,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516146601,0.85124775,215.78,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516146806,0.85124775,215.6,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516147006,0.85124775,215.77,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516147511,0.85124775,215.76,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516147705,0.85124775,215.89,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516148113,0.85124775,215.88,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516148514,0.48124103,216.01,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516148515,0.85124775,215.87,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516148710,0.85124775,215.98,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516148911,0.85124775,215.97,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516149111,0.85124775,216.01,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516149307,0.85124775,215.96,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516149514,0.85124775,216.0,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516149708,0.85124775,215.95,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516149913,0.85124775,215.99,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516150110,0.85124775,215.98,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516150614,0.85124775,215.97,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516151016,0.14437231,216.12,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516151017,0.07218615,216.04,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516151209,0.85124775,216.08,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516151210,0.85124775,215.96,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516151512,0.85124775,215.95,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516151816,0.85124775,215.94,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516152013,0.85124775,216.08,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516152315,0.07218615,216.08,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516152509,0.85124775,216.07,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516153515,0.07218615,216.06,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516153718,0.9234339,216.05,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516153919,0.85124775,216.04,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516154615,0.85124775,216.05,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516154817,0.85124775,216.04,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516155014,0.85124775,216.08,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516155215,0.85124775,216.07,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516155418,0.85124775,216.12,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516155617,0.96248206,216.21,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516155618,0.85124775,216.11,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516155819,0.85124775,216.13,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516156219,0.07218615,216.08,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516156422,0.14437231,216.1,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516156423,0.85124775,216.07,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516156618,0.85124775,216.06,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516156821,0.85124775,216.08,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516157022,0.85124775,216.07,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516157223,0.07218615,216.07,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516157521,0.85124775,216.06,214.23,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516157723,0.85124775,216.1,214.23,0.2580431]
["bitfinex-derivatives","BNBF0:USTF0",1693516158019,0.07218615,216.02,214.34,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516158224,0.85124775,216.01,214.35,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516158524,0.85124775,216.01,214.34,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516158918,0.85124775,216.01,214.34,0.2580431]
["bitfinex-derivatives","BNBF0:USTF0",1693516159122,0.85124775,216.01,214.35,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516159323,0.07218615,216.0,214.36,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516159523,0.85124775,215.99,214.37,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516159824,0.85124775,215.98,214.38,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516160018,0.85124775,215.98,214.46,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516160225,0.85124775,215.97,214.47,0.2580431]
["bitfinex-derivatives","BNBF0:USTF0",1693516160419,0.85124775,215.97,214.48,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516160722,0.85124775,215.96,214.48,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516160924,0.85124775,216.03,214.48,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516161119,0.85124775,216.02,214.49,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516161324,0.85124775,216.02,214.5,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516161924,0.85124775,216.03,214.5,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516162225,0.07218615,216.04,214.5,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516162226,0.9234339,216.02,214.51,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516162426,0.85124775,216.01,214.52,0.18472629]
["bitfinex-derivatives","BNBF0:USTF0",1693516162627,0.85124775,216.01,214.45,0.14663362]
["bitfinex-derivatives","BNBF0:USTF0",1693516162628,0.07218615,215.97,214.46,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516162927,0.07218615,215.97,214.47,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516162928,0.85359555,215.96,214.47,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516163230,0.07218615,215.95,214.47,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516163428,0.9257817,215.94,214.48,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516163628,0.85359555,215.93,214.47,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516163827,0.85359555,215.94,214.47,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516164028,0.85359555,215.93,214.48,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516164228,0.85359555,215.94,214.48,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516164425,0.85359555,215.93,214.5,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516164629,0.85359555,216.0,214.51,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516164925,0.85359555,215.99,214.52,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516165124,0.85359555,215.99,214.53,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516165326,0.85359555,215.98,214.58,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516165530,0.85359555,215.98,214.59,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516165730,0.85359555,215.97,214.59,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516165930,0.07218615,216.08,214.59,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516165931,0.85359555,216.07,214.59,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516166427,0.85359555,216.09,214.6,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516166630,0.85359555,216.06,214.6,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516166828,0.85359555,216.08,214.58,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516167134,0.07218615,216.1,214.59,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516167135,0.07218615,216.05,214.59,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516167330,0.07218615,216.05,214.53,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516167630,0.85359555,216.04,214.54,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516168331,0.85359555,216.04,214.53,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516168526,0.85359555,216.04,214.54,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516168726,0.85359555,216.05,214.54,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516168931,0.85359555,216.04,214.59,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516169228,0.07218615,216.11,214.59,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516169229,0.85359555,216.03,214.6,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516169534,0.85359555,216.1,214.6,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516169732,0.85359555,216.09,214.6,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516170033,0.14437231,216.15,214.61,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516170034,0.85359555,216.08,214.61,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516170232,0.85359555,216.08,214.62,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516170429,0.85359555,216.07,214.63,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516170635,0.85359555,216.14,214.63,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516170937,0.85359555,216.14,214.67,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516171234,0.85359555,216.13,214.68,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516171533,0.85359555,216.12,214.69,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516171828,0.85359555,216.11,214.7,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516172034,0.85359555,216.22,214.67,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516172629,0.9257817,216.22,214.67,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516172827,0.85359555,216.21,214.67,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516173327,0.85359555,216.24,214.65,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516173729,0.85359555,216.24,214.65,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516174031,0.85359555,216.23,214.66,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516174333,0.85359555,216.25,214.66,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516174532,0.85359555,216.24,214.64,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516174733,0.85359555,216.27,214.65,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516174932,0.85359555,216.27,214.64,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516175134,0.85359555,216.27,214.63,0.07331681]
["bitfinex-derivatives","BNBF0:USTF0",1693516175135,0.85359555,216.27,214.65,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516175336,0.85359555,216.27,214.64,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516175535,0.85359555,216.27,214.65,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516175835,0.85359555,216.26,214.66,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516176133,0.85359555,216.29,214.62,0.25803715]
["bitfinex-derivatives","BNBF0:USTF0",1693516176330,0.85359555,216.28,214.63,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516176530,0.85359555,216.27,214.63,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516176736,0.85359555,216.29,214.63,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516176937,0.85359555,216.28,214.61,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516177137,0.85359555,216.29,214.62,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516177432,0.85359555,216.28,214.62,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516177638,0.85359555,216.28,214.38,0.97545377]
["bitfinex-derivatives","BNBF0:USTF0",1693516177639,0.85359555,216.32,214.64,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516177836,0.85359555,216.27,214.66,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516178142,0.85359555,216.26,214.67,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516178334,0.85359555,216.4,214.68,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516178533,0.85359555,216.39,214.68,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516178833,0.85359555,216.39,214.67,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516179033,0.85359555,216.39,214.68,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516179342,0.07219765,216.34,214.73,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516179538,0.85359555,216.33,214.74,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516180040,0.07219765,216.28,214.74,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516180233,0.85359555,216.27,214.68,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516180436,0.85359555,216.27,214.69,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516180839,0.85359555,216.27,214.68,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516181039,0.07219765,216.26,214.68,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516181239,0.96263542,216.34,214.78,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516181240,0.07219765,216.15,214.78,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516181440,0.85359555,216.14,214.79,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516182037,0.9257932,216.15,214.79,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516182233,0.07219765,216.11,214.78,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516182437,0.9257932,216.1,214.79,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516182638,0.9257932,216.09,214.73,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516182938,0.85359555,216.08,214.74,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516183141,0.07219765,216.04,214.79,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516183338,0.85359555,216.03,214.8,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516183535,0.07219765,216.02,214.8,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516183736,0.85359555,216.01,214.79,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516183934,0.85359555,216.01,214.85,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516184133,0.85359555,216.07,214.86,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516184540,0.9257932,216.07,214.86,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516184845,0.85359555,216.06,214.87,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516185142,0.85359555,216.06,214.85,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516185341,0.07219765,215.99,214.92,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516185535,0.85359555,215.98,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516185739,0.07219765,215.95,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516185939,0.9257932,215.94,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516186138,0.9257932,215.93,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516186340,0.85359555,215.92,214.86,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516186540,0.9257932,215.92,214.87,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516186742,0.85359555,215.91,214.86,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516186942,0.85359555,215.91,214.87,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516186943,0.07219765,215.88,214.87,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516187244,0.07219765,215.84,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516187443,0.14439531,215.86,214.81,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516187444,0.9257932,215.83,214.81,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516187743,0.85359555,215.82,214.82,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516188239,0.85359555,215.82,214.83,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516188443,0.9257932,215.82,214.78,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516188644,0.07219765,215.75,214.84,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516188847,0.85359555,215.74,214.85,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516189138,0.85359555,215.74,214.85,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516189342,0.9257932,215.75,214.86,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516189544,0.85359555,215.74,214.87,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516189943,0.85359555,215.74,214.87,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516190144,0.85359555,215.73,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516190343,0.07219765,215.72,214.89,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516190546,0.07219765,215.72,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516190744,0.9257932,215.71,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516191043,0.9257932,215.71,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516191044,0.85359555,215.7,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516191246,0.85359555,215.7,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516192046,0.9257932,215.7,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516192348,0.07219765,215.66,214.91,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516192546,0.85359555,215.65,214.92,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516192746,0.07219765,215.67,214.92,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516192747,0.85359555,215.66,214.92,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516192948,0.85359555,215.66,214.92,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516193248,0.85359555,215.66,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516193849,0.9257932,215.66,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516194043,0.07219765,215.61,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516194243,0.85359555,215.6,214.87,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516194443,0.07219765,215.58,214.88,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516194647,0.07219765,215.59,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516194842,0.85359555,215.58,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516195047,0.85359555,215.58,214.89,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516195245,0.85359555,215.58,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516195643,0.9257932,215.59,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516195849,0.85359555,215.58,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516196056,0.85359555,215.59,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516196343,0.85359555,215.58,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516196746,0.85359555,215.58,214.89,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516196947,0.85359555,215.59,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516197141,0.85359555,215.59,214.93,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516197345,0.85359555,215.63,214.94,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516197547,0.85359555,215.63,214.94,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516197749,0.85359555,215.63,214.95,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516197950,0.07219765,215.6,214.95,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516198145,0.07219765,215.57,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516198349,0.07219765,215.57,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516198547,0.85359555,215.56,214.9,0.25787937]
["bitfinex-derivatives","BNBF0:USTF0",1693516198748,0.07219765,215.58,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516198749,0.85359555,215.57,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516198950,0.85359555,215.56,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516199147,0.85359555,215.57,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516199659,0.85359555,215.58,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516199859,0.85359555,215.57,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516200155,0.9257932,215.57,214.91,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516200356,0.9257932,215.56,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516200558,0.9257932,215.56,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516200559,0.85359555,215.55,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516200856,0.85359555,215.55,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516201053,0.85359555,215.55,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516201358,0.85359555,215.55,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516201558,0.85359555,215.55,214.9,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516201751,0.85359555,215.55,214.81,0.14631806]
["bitfinex-derivatives","BNBF0:USTF0",1693516201752,0.85359555,215.55,214.88,0.07315903]
["bitfinex-derivatives","BNBF0:USTF0",1693516201953,0.9257932,215.56,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516202156,0.85359555,215.55,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516202559,0.85359555,215.56,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516202756,0.85359555,215.55,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516202963,0.07402627,215.58,214.87,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516203161,0.85359555,215.57,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516203354,0.85359555,215.58,214.88,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516203555,0.85359555,215.57,214.88,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516203758,0.85359555,215.58,214.89,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516203961,0.85359555,215.58,214.91,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516204157,0.85359555,215.63,214.92,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516204459,0.92762182,215.62,214.92,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516204658,0.92762182,215.62,214.65,1.00231532]
["bitfinex-derivatives","BNBF0:USTF0",1693516204659,0.92762182,215.61,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516204964,0.85359555,215.6,214.87,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516205266,0.85359555,215.59,214.91,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516205458,0.85359555,215.58,214.92,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516205662,0.85359555,215.65,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516205857,0.07402627,215.66,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516205858,0.85359555,215.64,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516206259,0.85359555,215.65,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516206964,0.98701694,215.74,214.93,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516206965,0.85359555,215.66,214.93,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516207163,0.85359555,215.67,214.94,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516207465,0.85359555,215.66,214.95,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516207660,0.92762182,215.68,214.95,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516207966,0.85359555,215.67,214.95,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516208165,0.85359555,215.67,214.95,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516208366,0.85359555,215.67,214.96,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516209667,0.85359555,215.67,214.96,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516209867,0.85359555,215.67,214.97,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516210069,0.92762182,215.68,214.97,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516210363,0.92762182,215.67,214.97,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516210567,0.85359555,215.66,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516211069,0.85359555,215.65,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516211263,0.85359555,215.67,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516211462,0.07402627,215.68,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516211463,0.85359555,215.66,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516211664,0.85359555,215.65,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516211866,0.85359555,215.67,215.02,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516212166,0.85359555,215.66,215.04,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516212367,0.92762182,215.72,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516212568,0.85359555,215.71,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516212770,0.85359555,215.72,215.05,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516212970,0.85359555,215.72,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516213875,0.85359555,215.72,215.07,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516214070,0.85359555,215.72,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516214271,0.07402627,215.69,215.09,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516214469,0.92762182,215.68,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516214765,0.85359555,215.67,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516214969,0.85359555,215.67,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516215765,0.85359555,215.67,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516215973,0.85359555,215.67,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516216168,0.07402627,215.66,215.1,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516216365,0.85359555,215.65,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516217067,0.85359555,215.64,215.11,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516217371,0.85359555,215.63,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516217573,0.85359555,215.66,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516217764,0.92762182,215.67,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516217968,0.85359555,215.66,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516218367,0.85359555,215.66,215.12,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516218873,0.85359555,215.66,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516219071,0.85359555,215.66,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516219266,0.07402627,215.64,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516219465,0.85359555,215.63,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516219666,0.85359555,215.63,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516219866,0.85359555,215.65,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516220072,0.85359555,215.66,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516220273,0.07402627,215.71,215.19,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516220571,0.85268727,215.7,215.2,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516220771,0.85268727,215.7,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516221767,0.85268727,215.71,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516221972,0.85268727,215.7,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516222271,0.85268727,215.69,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516222466,0.85268727,215.73,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516224068,0.85268727,215.73,215.18,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516224267,0.85268727,215.74,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516224471,0.85268727,215.73,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516224667,0.85268727,215.76,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516224868,0.85268727,215.75,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516225072,0.85268727,215.76,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516225268,0.07402627,215.77,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516225269,0.85268727,215.75,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516225467,0.07402627,215.75,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516225671,0.07402627,215.75,215.14,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516225672,0.85268727,215.74,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516226268,0.85268727,215.74,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516226473,0.85268727,215.75,215.13,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516226674,0.85268727,215.74,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516226873,0.92671354,215.75,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516227071,0.07402627,215.72,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516227270,0.07402627,215.7,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516227676,0.85268727,215.69,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516228071,0.85268727,215.68,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516228273,0.07402627,215.69,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516228473,0.85268727,215.68,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516228776,0.85268727,215.68,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516229072,0.85268727,215.68,215.07,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516229279,0.85268727,215.7,215.08,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516229476,0.85268727,215.7,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516229676,0.92671354,215.7,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516230079,0.92671354,215.69,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516230279,0.85268727,215.68,215.08,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516230482,0.92671354,215.68,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516230779,0.85268727,215.67,215.08,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516230980,0.85268727,215.68,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516231278,0.85268727,215.67,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516231675,0.85268727,215.67,215.07,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516231676,0.85268727,215.67,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516232072,0.85268727,215.67,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516232272,0.85268727,215.67,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516232677,0.92671354,215.67,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516232972,0.85268727,215.66,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516233181,0.92671354,215.66,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516233372,0.92671354,215.66,215.0,0.15034729]
["bitfinex-derivatives","BNBF0:USTF0",1693516233373,0.07402627,215.61,215.07,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516233572,0.85268727,215.6,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516233775,0.07402627,215.59,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516233972,0.85268727,215.58,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516234173,0.92671354,215.58,215.0,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516234373,0.85268727,215.57,215.01,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516234578,0.85268727,215.57,215.01,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516234773,0.85268727,215.58,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516235378,0.85268727,215.58,215.02,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516235579,0.85268727,215.59,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516235978,0.92671354,215.59,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516236377,0.85268727,215.58,215.04,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516236681,0.85268727,215.58,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516236981,0.92671354,215.59,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516237182,0.85268727,215.58,215.04,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516237383,0.85268727,215.58,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516237583,0.07402627,215.57,215.03,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516237784,0.92671354,215.58,215.04,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516237987,0.85268727,215.57,215.05,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516238280,0.85268727,215.57,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516238485,0.85268727,215.57,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516239079,0.07402627,215.58,215.12,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516239283,0.07402627,215.61,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516239487,0.85303513,215.6,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516239686,0.9270614,215.6,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516239881,0.9270614,215.6,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516240186,0.85303513,215.59,215.11,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516240387,0.85303513,215.59,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516240686,0.9270614,215.59,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516240888,0.98701694,215.67,215.11,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516240889,0.85303513,215.58,215.11,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516241088,0.85303513,215.59,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516241290,0.9270614,215.59,215.12,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516241591,0.85303513,215.58,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516241984,0.07402627,215.59,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516242188,0.85306383,215.58,215.12,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516242388,0.85306383,215.58,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516242586,0.07402627,215.59,215.13,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516242782,0.07402627,215.6,215.13,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516243087,0.07402627,215.6,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516243688,0.07402627,215.61,215.14,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516243889,0.07402627,215.61,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516244085,0.07402627,215.59,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516244285,0.07402627,215.59,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516244688,0.07402627,215.6,215.14,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516245189,0.07402627,215.58,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516245492,0.07402627,215.58,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516245693,0.07402627,215.59,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516246192,0.07402627,215.59,215.14,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516246391,0.07402627,215.59,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516246788,0.07402627,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516246986,0.07402627,215.6,215.15,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516247192,0.07402627,215.6,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516247491,0.07402627,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516247692,0.92701388,215.59,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516247892,0.07402627,215.59,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516248090,0.07402627,215.54,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516248295,0.07402627,215.52,215.14,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516248494,0.07402627,215.52,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516248793,0.07402627,215.52,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516248993,0.07402627,215.52,215.07,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516249296,0.07402627,215.53,215.06,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516249494,0.07402627,215.54,215.07,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516249691,0.07402627,215.54,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516249997,0.07402627,215.54,214.92,0.50115766]
["bitfinex-derivatives","BNBF0:USTF0",1693516249998,0.85322577,215.53,215.07,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516250297,0.92725204,215.53,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516250496,0.85322577,215.52,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516250793,0.07402627,215.53,215.07,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516251093,0.07402627,215.54,215.08,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516251290,0.85325908,215.53,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516251498,0.85325908,215.53,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516251794,0.85325908,215.53,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516252295,0.92728535,215.53,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516252498,0.92728535,215.53,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516252499,0.85325908,215.52,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516252793,0.85325908,215.52,215.04,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516252989,0.85325908,215.52,215.03,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516252990,0.85325908,215.52,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516253195,0.85325908,215.52,215.04,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516253395,0.85325908,215.52,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516253695,0.85325908,215.52,215.04,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516254197,0.85325908,215.52,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516254397,0.85325908,215.52,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516254597,0.92728535,215.52,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516254790,0.92728535,215.52,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516254996,0.85325908,215.51,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516255297,0.07402627,215.48,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516255596,0.85325908,215.47,215.03,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516255797,0.85325908,215.47,214.73,1.00231532]
["bitfinex-derivatives","BNBF0:USTF0",1693516255798,0.85325908,215.47,214.97,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516256098,0.85325908,215.47,214.98,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516256597,0.07402627,215.52,214.99,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516256800,0.07402627,215.52,214.74,1.00231532]
["bitfinex-derivatives","BNBF0:USTF0",1693516256801,0.07402627,215.56,215.01,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516256993,0.85326201,215.55,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516257193,0.85326201,215.55,215.03,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516257393,0.85326201,215.55,215.04,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516257590,0.85326201,215.55,215.04,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516257999,0.85326201,215.54,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516258204,0.85326201,215.56,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516258500,0.85323373,215.55,215.05,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516258697,0.85323373,215.55,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516258899,0.92726,215.54,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516259204,0.92726,215.53,215.07,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516259401,0.85323373,215.52,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516259700,0.85323373,215.52,215.06,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516260101,0.85323373,215.52,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516260298,0.92726,215.52,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516260599,0.07402627,215.47,215.05,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516260800,0.92726,215.46,214.99,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516261000,2.46754235,215.59,214.99,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516261001,0.07402627,215.44,215.0,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516261193,0.07402627,215.45,215.01,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516261400,0.07402627,215.45,215.01,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516261599,0.07402627,215.46,215.02,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516261796,0.07402627,215.46,215.02,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516262105,0.07402627,215.53,215.08,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516262301,0.07402627,215.53,215.09,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516262696,0.07402627,215.54,215.09,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516262896,0.07402627,215.54,215.1,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516263102,0.07402627,215.53,215.1,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516263300,0.07402627,215.53,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516264395,0.07402627,215.52,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516264599,0.07402627,215.52,215.1,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516264897,0.07402627,215.52,215.11,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516265101,0.07402627,215.52,215.11,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516265301,0.07402627,215.52,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516266701,0.07402627,215.51,215.12,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516266902,0.07402627,215.52,215.12,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516267103,0.07402627,215.56,215.17,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516267304,0.07402627,215.56,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516267706,0.07402627,215.58,215.19,0.07517364]
["bitfinex-derivatives","BNBF0:USTF0",1693516268006,0.07402627,215.58,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516268608,0.07402627,215.59,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516268808,0.07402627,215.59,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516269108,0.07402627,215.6,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516269310,0.07402627,215.6,214.95,1.00231532]
["bitfinex-derivatives","BNBF0:USTF0",1693516269311,0.07402627,215.59,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516269610,0.49350847,215.63,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516269611,0.07402627,215.58,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516269809,0.07402627,215.59,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516270010,0.07402627,215.58,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516270210,0.07402627,215.58,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516270411,0.07402627,215.58,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516270706,0.07402627,215.58,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516270911,0.07402627,215.58,215.17,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516271111,0.07402627,215.59,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516271716,0.07402627,215.6,215.18,0.25989398]
["bitfinex-derivatives","BNBF0:USTF0",1693516271912,0.07402627,215.6,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516272415,0.07402627,215.61,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516273116,0.07402627,215.61,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516273317,0.07402627,215.61,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516273511,0.07402627,215.61,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516273711,0.07402627,215.6,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516273911,0.07402627,215.61,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516274110,0.07402627,215.61,215.19,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516274311,0.07402627,215.61,215.2,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516274513,0.07402627,215.61,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516274719,0.98701694,215.69,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516274720,0.07461461,215.62,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516274914,0.07461461,215.6,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516275111,0.07461461,215.61,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516275418,0.07461461,215.62,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516275615,0.07461461,215.62,215.17,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516275817,0.07461461,215.62,215.18,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516276918,0.07461461,215.62,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516278320,0.92759231,215.61,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516278521,0.49743074,215.65,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516278522,0.07461461,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516278713,0.07461461,215.6,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516278919,0.07461461,215.6,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516279115,0.07461461,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516279317,0.07461461,215.6,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516279519,0.07461461,215.6,215.14,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516279520,0.07461461,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516279921,0.07461461,215.61,215.15,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516280123,0.07461461,215.61,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516281020,0.49743074,215.65,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516281021,0.92760036,215.6,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516281220,0.07461461,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516281420,0.07461461,215.6,215.16,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516281621,0.07461461,215.6,215.14,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516281821,0.07461461,215.6,215.15,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516282723,0.07461461,215.61,215.16,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516282917,0.07461461,215.62,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516284119,0.07461461,215.63,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516284323,0.07461461,215.62,215.17,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516285225,0.07461461,215.64,215.17,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516285521,2.48715374,215.77,215.23,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516285522,0.07461461,215.7,215.23,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516285827,0.07461461,215.7,215.24,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516286027,0.85265507,215.69,215.24,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516286226,0.07461461,215.7,215.24,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516286627,0.07461461,215.71,215.24,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516286927,0.85264602,215.7,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516287227,0.85264602,215.7,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516287523,0.85264602,215.7,215.15,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516287524,0.85264602,215.7,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516287728,0.92726063,215.71,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516287930,0.85265135,215.7,215.24,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516288128,0.85265135,215.7,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516288827,0.85265135,215.71,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516289021,0.85265638,215.7,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516289225,0.85265638,215.71,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516289521,0.85265638,215.71,215.2,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516289522,0.85264653,215.7,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516289728,0.85264653,215.71,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516289929,0.85264653,215.71,215.21,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516290230,0.85264653,215.71,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516290431,0.85264653,215.71,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516290731,0.85264653,215.71,215.13,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516290732,0.85264653,215.71,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516290922,0.85264653,215.72,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516291126,0.92726114,215.71,215.22,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516291323,0.85264653,215.7,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516291527,0.92726114,215.7,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516291727,0.85264653,215.69,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516291930,0.85264653,215.69,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516292124,0.92726114,215.69,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516292327,0.85264653,215.68,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516292731,0.85264653,215.69,215.21,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516292925,0.07461461,215.7,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516293130,0.85264105,215.69,215.22,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516295134,0.92725566,215.69,215.22,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516295335,0.07461461,215.69,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516296836,0.07461461,215.7,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516297040,0.07461461,215.71,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516297338,0.07461461,215.71,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516297639,0.07461461,215.72,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516298038,0.85256191,215.71,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516298241,0.92717652,215.71,215.25,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516298538,0.07461461,215.71,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516298740,0.07461461,215.71,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516298933,0.07461461,215.71,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516299136,0.07461461,215.71,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516299437,0.07461461,215.71,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516299638,0.07461461,215.7,215.26,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516299838,0.07461461,215.7,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516300038,0.07461461,215.7,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516300338,0.07461461,215.69,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516300639,0.07461461,215.69,215.01,1.00884167]
["bitfinex-derivatives","BNBF0:USTF0",1693516300640,0.07461461,215.68,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516300836,0.07461461,215.68,215.28,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516301139,0.07461461,215.68,215.29,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516301341,0.07461461,215.67,215.23,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516301539,0.07461461,215.66,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516301738,0.07461461,215.66,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516302136,0.07461461,215.66,215.25,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516302339,0.07461461,215.66,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516302738,0.07461461,215.66,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516303041,0.07461461,215.66,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516303042,0.07461461,215.66,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516303241,0.07461461,215.66,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516303434,0.07461461,215.66,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516303435,0.07461461,215.65,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516303635,0.07461461,215.65,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516303942,0.14922922,215.68,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516303943,0.07461461,215.66,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516304240,0.07461461,215.66,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516304241,0.07461461,215.66,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516304541,0.07461461,215.65,215.28,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516304741,0.07461461,215.64,215.25,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516304938,0.07461461,215.66,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516305145,0.07461461,215.68,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516305341,0.07461461,215.68,215.2,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516305342,0.07461461,215.69,215.32,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516305541,0.07461461,215.73,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516306437,0.07461461,215.75,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516306643,0.07461461,215.75,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516306842,0.07461461,215.75,215.24,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516306843,0.07461461,215.74,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516307036,0.07461461,215.74,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516307237,0.07461461,215.75,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516308639,0.07461461,215.75,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516308938,0.07461461,215.75,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516309143,0.07461461,215.75,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516309343,0.99486149,215.83,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516309344,0.07461461,215.76,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516309544,0.07461461,215.77,215.31,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516309743,0.07461461,215.78,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516309938,0.85232251,215.77,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516310342,0.92693712,215.77,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516310645,3.22959684,216.11,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516310646,0.07461461,215.79,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516310943,0.07461461,215.79,215.3,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516310944,0.85232517,215.78,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516311143,0.85232517,215.78,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516311343,0.85232517,215.78,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516311537,0.85232517,215.78,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516312243,0.85232517,215.78,215.31,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516312542,0.85232517,215.78,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516312745,0.85232517,215.79,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516313044,0.85231904,215.78,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516313244,0.85231904,215.78,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516313445,0.85231904,215.77,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516313637,0.92693365,215.78,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516313838,0.85231904,215.77,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516314038,0.85231904,215.77,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516314245,0.85231904,215.77,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516314439,0.85231904,215.77,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516314640,0.85231904,215.77,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516314838,0.85231904,215.78,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516315038,0.07461461,215.79,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516315039,0.85231904,215.77,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516315345,0.85231904,215.76,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516315546,0.92693365,215.78,215.3,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516315847,0.85234495,215.77,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516316446,0.85234495,215.77,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516316642,0.85234495,215.77,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516316847,0.85234495,215.77,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516317047,0.85234495,215.77,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516317245,0.85234495,215.78,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516317441,0.07461461,215.79,215.31,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516317644,0.92693487,215.78,215.32,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516317947,0.07461461,215.78,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516319540,0.99486149,215.86,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516319541,0.07461461,215.77,215.33,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516319745,0.07461461,215.77,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516320448,0.07461461,215.77,215.34,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516320652,0.07461461,215.77,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516320850,0.07461461,215.78,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516321446,0.07461461,215.78,215.35,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516321647,0.07461461,215.78,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516321844,0.07461461,215.78,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516322051,0.07461461,215.78,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516322245,0.07461461,215.78,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516322443,0.99486149,215.86,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516322444,0.07461461,215.79,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516322650,0.07461461,215.79,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516322945,0.85231134,215.78,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516323151,0.92692595,215.78,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516323350,0.92692595,215.77,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516323544,0.07461461,215.77,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516323748,0.07461461,215.77,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516324346,0.07461461,215.78,215.33,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516324550,0.07461461,215.78,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516324750,2.48715374,215.91,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516324751,0.07461461,215.79,215.34,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516324951,0.07461461,215.79,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516325250,0.07461461,215.8,215.35,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516325550,0.07461461,215.8,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516325750,0.07461461,215.81,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516325952,0.85216338,215.8,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516326144,0.07461461,215.81,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516326946,0.07461461,215.77,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516327153,0.9269321,215.76,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516327452,0.07461461,215.77,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516327653,0.07461461,215.83,215.38,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516327852,0.07461461,215.84,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516328052,0.85203807,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516328247,0.85203807,215.83,215.37,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516328248,0.85203807,215.83,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516328447,0.92665268,215.83,215.4,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516328652,0.85203807,215.82,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516328848,0.85203807,215.82,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516329053,0.85203807,215.82,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516329254,0.85203807,215.82,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516329553,0.07461461,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516329953,0.07461461,215.84,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516330151,0.85204473,215.83,215.37,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516330454,0.85204473,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516331555,0.92665934,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516331755,0.07461461,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516331957,0.07461461,215.84,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516332154,0.85204093,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516332551,0.07461461,215.84,215.38,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516332755,0.49743074,215.89,215.38,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516332756,0.07461461,215.85,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516333057,0.85202603,215.84,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516333258,0.85202603,215.84,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516333556,0.07461461,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516333758,0.92664064,215.82,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516333958,0.07461461,215.82,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516334254,0.07461461,215.83,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516334462,0.8520726,215.82,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516334657,0.99486149,215.9,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516334658,0.07461461,215.84,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516334859,0.07461461,215.85,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516335055,0.926653,215.84,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516335261,0.85203839,215.83,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516335558,0.85203839,215.83,215.38,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516335757,0.07461461,215.84,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516336658,0.07461461,215.84,215.39,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516336864,0.14922922,215.86,215.32,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516336865,0.07461461,215.85,215.4,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516337063,0.85201007,215.84,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516337362,0.85201007,215.84,215.38,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516337363,0.85201007,215.84,215.4,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516337562,0.07461461,215.83,215.4,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516337763,0.07461461,215.83,215.41,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516338361,0.07461461,215.82,215.41,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516338663,0.07461461,215.82,215.42,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516338864,0.07461461,215.81,215.4,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516339159,0.07461461,215.81,215.41,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516339363,0.85223057,215.8,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516339566,0.07461461,215.73,215.4,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516339760,0.07461461,215.73,215.41,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516339961,0.07461461,215.73,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516340161,0.07461461,215.73,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516340357,0.07461461,215.73,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516340564,0.07461461,215.73,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516340759,0.07461461,215.74,215.37,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516340962,0.07461461,215.74,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516341361,0.14922922,215.76,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516341362,0.07461461,215.73,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516341557,0.07461461,215.73,215.3,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516341558,0.07461461,215.74,215.37,0.26038346]
["bitfinex-derivatives","BNBF0:USTF0",1693516341859,0.07461461,215.74,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516342959,0.07461461,215.73,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516343367,0.07461461,215.72,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516343565,0.07461461,215.72,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516343864,0.07461461,215.72,215.13,1.00884167]
["bitfinex-derivatives","BNBF0:USTF0",1693516343865,0.07461461,215.7,215.38,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516344365,0.07461461,215.7,215.34,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516344366,0.07461461,215.7,215.39,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516344666,0.07461461,215.7,215.4,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516344861,0.07461461,215.7,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516345062,0.07461461,215.7,215.34,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516345063,0.07461461,215.69,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516345262,0.07461461,215.69,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516345761,0.07461461,215.7,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516345964,0.07461461,215.7,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516346265,0.07461461,215.65,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516346462,0.07461461,215.65,215.29,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516346863,0.07461461,215.68,215.29,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516347167,0.07461461,215.68,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516347464,0.07461461,215.68,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516347665,0.07461461,215.69,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516347863,0.07461461,215.69,215.28,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516348065,0.07461461,215.7,215.29,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516348367,0.07461461,215.7,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516348561,0.07461461,215.7,215.26,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516348768,0.07461461,215.7,215.27,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516349163,0.07461461,215.7,215.28,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516349360,0.07461461,215.7,215.29,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516349564,0.07461461,215.7,215.3,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516349762,0.07461461,215.71,215.31,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516350067,0.07461461,215.71,215.32,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516350268,0.85256863,215.7,215.33,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516350469,0.85256863,215.7,215.34,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516350670,0.85256863,215.7,215.35,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516350964,0.85256863,215.7,215.36,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516351169,0.85256863,215.7,215.37,0.18472034]
["bitfinex-derivatives","BNBF0:USTF0",1693516351371,0.92718324,215.7,215.23,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516351568,0.85256863,215.69,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516351763,0.07461461,215.71,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516351964,0.85263216,215.7,215.23,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516352168,0.85263216,215.7,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516352369,0.85263216,215.7,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516352564,0.85263216,215.7,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516352763,0.85263216,215.7,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516352968,0.85263216,215.7,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516353566,0.85263216,215.7,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516353763,0.85263216,215.7,215.05,0.50442083]
["bitfinex-derivatives","BNBF0:USTF0",1693516353764,0.85263216,215.7,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516353965,0.85263216,215.69,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516354169,0.07461461,215.72,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516354368,0.85263055,215.71,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516354568,0.85263055,215.71,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516354866,0.85263055,215.71,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516355069,0.85263055,215.71,215.2,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516355268,0.85263055,215.72,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516355468,0.85263055,215.71,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516355664,0.07461461,215.74,215.21,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516355871,0.85256,215.73,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516357674,0.85256,215.74,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516357973,0.85256,215.73,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516358174,0.85256,215.74,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516358374,0.85256,215.73,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516358575,0.85256,215.72,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516358876,0.85256,215.71,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516359073,0.85256,215.74,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516359673,0.85256,215.74,215.25,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516359876,0.07461461,215.8,215.26,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516360177,0.85234443,215.79,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516361573,0.92695904,215.79,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516361776,0.92695904,215.78,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516361977,0.85234443,215.77,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516362879,0.07461461,215.72,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516363074,0.92695904,215.71,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516363277,0.85234443,215.7,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516363471,0.85234443,215.7,215.19,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516363472,0.85234443,215.7,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516363672,0.85234443,215.7,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516363871,0.85234443,215.7,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516364075,0.85234443,215.7,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516364274,0.85234443,215.7,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516366977,0.07461461,215.65,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516367179,0.07461461,215.63,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516367473,0.85234443,215.62,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516367676,0.85234443,215.62,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516368073,0.92695904,215.62,215.12,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516368270,0.85234443,215.61,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516368475,0.92695904,215.62,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516368777,3.22959684,216.07,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516368778,0.85293553,215.61,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516368975,0.85293553,215.63,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516369175,0.07461461,215.64,215.14,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516369377,0.85292505,215.63,215.15,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516369678,0.85292505,215.63,215.16,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516369879,0.92753966,215.63,215.13,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516370072,0.92753966,215.63,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516370073,0.07461461,215.62,215.14,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516370377,0.07461461,215.62,215.05,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516370378,0.92753966,215.62,215.15,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516370577,0.14922922,215.64,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516370578,0.92753966,215.61,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516370773,0.85292505,215.6,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516371078,0.85292505,215.59,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516371472,0.85292505,215.58,215.14,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516371673,0.85292505,215.61,215.09,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516371873,0.07461461,215.6,215.1,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516372073,0.85292505,215.59,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516372274,0.85292505,215.59,215.11,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516372476,0.85292505,215.6,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516372673,0.8529839,215.59,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516372878,0.8529839,215.6,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516373077,0.8529839,215.61,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516373275,0.8529839,215.6,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516373480,0.8529839,215.6,215.1,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516373481,0.8529839,215.61,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516373680,0.92759851,215.62,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516373879,0.99486149,215.7,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516373880,0.92759851,215.61,215.12,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516374076,0.8529839,215.6,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516374677,0.8529839,215.6,215.13,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516374979,0.8529839,215.6,211.05,1.07488169]
["bitfinex-derivatives","BNBF0:USTF0",1693516374980,0.85299795,215.59,215.14,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516375180,0.85299795,215.6,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516375481,0.85298261,215.59,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516375674,0.99486149,215.69,215.05,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516375675,0.92759722,215.6,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516375880,0.85300381,215.59,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516376179,0.85300381,215.59,215.14,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516376379,0.85300381,215.59,215.11,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516376380,0.85300381,215.59,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516376574,0.92761842,215.6,215.13,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516376774,0.85300283,215.59,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516377284,0.14922922,215.63,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516377285,0.85300283,215.58,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516377481,0.85300283,215.59,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516377784,0.07461461,215.58,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516377977,0.85300283,215.57,215.1,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516378181,0.07461461,215.52,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516378380,0.85300283,215.51,215.04,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516378678,0.07461461,215.55,215.05,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516378883,0.85327293,215.54,215.03,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516379186,0.85327293,215.54,215.04,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516379383,0.07461461,215.59,215.06,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516379576,0.07461461,215.59,214.92,0.50442083]
["bitfinex-derivatives","BNBF0:USTF0",1693516379577,0.07461461,215.61,215.09,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516379781,0.85299099,215.6,215.1,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516379979,0.85299099,215.62,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516380180,0.85298357,215.61,215.11,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516380384,0.85298357,215.62,215.11,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516380584,0.85298357,215.62,215.12,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516381478,0.85298357,215.62,215.17,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516381685,0.07461461,215.69,215.18,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516381985,0.8526842,215.68,215.18,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516382287,0.8526842,215.67,215.18,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516382483,0.8526842,215.69,215.18,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516382779,0.85268334,215.68,215.18,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516382983,0.85268334,215.69,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516383178,0.85268334,215.68,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516383381,0.85268334,215.7,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516383579,0.85266191,215.69,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516383781,0.85266191,215.7,215.19,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516383979,0.92727652,215.7,215.19,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516384283,0.99486149,215.78,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516384284,0.85266191,215.69,215.2,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516384481,0.85266191,215.7,215.2,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516384681,0.85261721,215.69,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516384880,0.85261721,215.71,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516385077,0.8526196,215.7,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516385381,0.8526196,215.69,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516385582,0.07461461,215.72,215.23,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516385782,0.07461461,215.72,215.13,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516385783,0.8526187,215.71,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516385983,0.8526187,215.71,215.2,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516386185,0.8526187,215.71,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516386386,0.8526187,215.71,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516386686,0.8526187,215.71,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516386885,0.8526187,215.71,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516389987,0.8526187,215.71,215.21,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516390189,0.07461461,215.73,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516390190,0.8526187,215.7,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516390386,0.8526187,215.72,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516390692,0.85257151,215.71,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516390891,0.92718612,215.72,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516391191,0.85257151,215.71,215.22,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516391390,0.85257151,215.71,215.21,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516391788,0.07461461,215.77,215.25,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516392093,0.85232347,215.76,215.26,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516392292,0.85232347,215.77,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516392493,0.85232347,215.76,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516392688,0.85232347,215.77,215.26,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516392893,0.85232347,215.77,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516393091,0.85232347,215.77,215.28,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516393289,0.85232347,215.77,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516393594,0.85232347,215.77,215.25,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516393595,0.85232347,215.77,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516393794,0.85232347,215.77,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516393994,0.07461461,215.79,215.27,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516394296,0.07461461,215.88,215.32,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516394594,0.07461461,215.88,215.34,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516394595,0.8520199,215.87,215.34,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516394994,0.8520199,215.87,215.35,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516395495,0.8520199,215.87,215.35,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516395696,0.8520199,215.88,215.36,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516395898,0.8520199,215.87,215.37,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516396197,0.8520199,215.92,215.34,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516396392,0.8520199,215.91,215.35,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516396597,0.8520199,215.92,215.34,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516397593,0.92663451,215.92,215.34,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516397798,0.8520199,215.91,215.32,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516397993,0.8520199,215.91,215.33,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516398194,0.8520199,215.93,215.3,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516398700,0.92663451,215.93,215.3,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516398901,0.92663451,215.93,215.28,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516398902,0.8520199,215.92,215.29,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516399102,0.8520199,215.93,215.3,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516399303,0.8520199,215.92,215.29,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516399505,0.8520199,215.93,215.28,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516399700,0.8520199,215.92,215.29,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516399998,0.8520199,215.93,215.3,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516400206,0.8520199,215.92,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516400499,0.8520199,215.91,215.28,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516400699,0.07461461,215.94,215.19,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516400700,0.8520199,215.93,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516400895,0.07461461,215.95,215.28,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516400896,0.8520199,215.92,215.28,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516401101,0.8520199,215.94,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516402002,0.8520199,215.95,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516402203,0.8520199,215.94,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516402398,0.8520199,215.95,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516402603,0.8520199,215.94,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516402800,0.8520199,215.93,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516403004,0.8520199,215.96,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516403202,0.8520199,215.95,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516403398,0.8520199,215.95,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516403600,0.8520199,215.94,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516403804,0.8520199,215.96,215.25,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516404004,0.8520199,215.96,215.18,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516404005,0.8520199,215.95,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516404202,0.8520199,215.98,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516404403,0.8520199,215.94,215.26,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516404603,0.8520199,215.93,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516404807,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516405208,0.8520199,215.98,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516405413,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516405607,0.8520199,215.98,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516405808,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516406409,0.8520199,215.96,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516406601,0.8520199,215.98,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516406803,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516407113,0.8520199,215.96,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516407410,0.8520199,215.95,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516407611,0.8520199,215.98,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516407810,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516408110,0.92663451,215.98,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516408311,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516408707,0.8520199,215.97,215.23,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516408708,0.8520199,215.97,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516408907,0.8520199,215.97,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516409112,0.8520199,215.97,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516409313,0.92663451,215.97,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516409612,0.8520199,215.96,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516409912,0.92663451,215.96,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516410113,0.14922922,215.99,215.23,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516410114,0.8520199,215.95,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516410410,0.92663451,215.96,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516410609,0.8520199,215.95,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516410802,0.8520199,215.95,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516411005,0.8520199,215.95,215.24,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516411207,0.8520199,215.95,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516411403,0.8520199,215.96,215.25,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516411707,0.8520199,215.96,215.25,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516411903,0.99486149,216.06,214.85,2.52210419]
["bitfinex-derivatives","BNBF0:USTF0",1693516411904,0.92663451,215.97,215.26,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516412108,0.8520199,215.96,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516412706,0.92663451,215.96,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516413014,0.8520199,215.95,215.27,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516413215,0.8520199,215.95,215.27,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516413416,0.8520199,215.95,215.28,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516413717,0.8520199,215.94,215.28,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516413912,0.07461461,215.91,215.31,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516414113,0.8520199,215.9,215.32,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516414512,0.92663451,215.91,215.32,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516414711,0.8520199,215.9,215.32,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516415516,0.8520199,215.9,215.32,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516415819,0.8520199,215.89,215.33,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516416014,0.8520199,215.91,215.33,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516416816,0.8520199,215.91,215.33,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516417017,0.8520199,215.9,215.34,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516417214,0.8520199,215.92,215.34,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516417422,0.8520199,215.91,215.34,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516417613,0.92663451,215.92,215.34,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516417813,0.92663451,215.92,215.35,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516417814,0.8520199,215.91,215.35,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516419018,0.8520199,215.91,215.35,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516419316,0.8520199,215.91,215.36,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516420422,0.8520199,215.91,215.39,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516420721,0.07461461,215.97,215.4,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516420923,0.92630668,215.96,215.41,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516421221,0.85169207,215.95,215.42,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516421422,0.85169207,215.95,215.43,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516421624,0.85169207,215.96,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516421821,0.85169207,215.95,215.44,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516422021,0.85169207,215.95,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516422222,0.85169207,215.94,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516422422,0.85169207,215.93,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516422619,0.85169207,215.96,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516422822,0.85163953,215.95,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516423026,0.07461461,215.95,215.44,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516423216,0.85163953,215.94,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516423620,0.85163953,215.94,215.45,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516423816,0.85163953,215.93,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516424021,0.07461461,215.97,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516424223,0.92626922,215.96,215.44,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516424424,0.85165461,215.95,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516424924,0.49743074,216.01,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516424925,0.92626922,215.96,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516425127,0.85165461,215.95,215.45,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516425424,0.85165461,215.95,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516426022,0.85165461,215.95,215.47,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516426023,0.07461461,215.93,215.47,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516426222,0.07461461,215.93,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516426419,0.07461461,215.94,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516426623,0.85163987,215.93,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516426826,0.92625448,215.93,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516427021,0.07461461,215.93,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516427427,0.92628052,215.92,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516427622,0.07461461,215.92,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516427824,0.07461461,215.92,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516428025,0.07461461,215.91,215.47,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516428221,0.07461461,215.91,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516428622,0.07461461,215.9,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516428825,0.07461461,215.9,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516429124,0.07461461,215.89,215.48,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516429320,0.07461461,215.89,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516429724,0.07461461,215.86,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516429925,0.07461461,215.84,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516430123,0.07461461,215.84,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516430324,0.07461461,215.84,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516430524,0.07461461,215.84,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516430728,0.07461461,215.84,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516430928,0.07461461,215.84,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516431128,0.07461461,215.84,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516431430,0.07461461,215.85,215.44,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516431629,0.07461461,215.85,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516431823,0.07461461,215.84,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516432024,0.07461461,215.84,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516432226,0.07461461,215.84,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516432429,0.07461461,215.84,215.44,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516432732,0.07461461,215.84,215.45,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516433931,0.07461461,215.85,215.45,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516434133,0.07461461,215.85,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516435136,0.07461461,215.85,215.46,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516435430,0.07461461,215.85,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516435634,0.07461461,215.85,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516435830,0.07461461,215.85,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516436029,0.07461461,215.85,215.46,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516436229,0.07461461,215.85,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516437033,0.49743074,215.9,215.51,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516437034,0.07461461,215.9,215.51,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516437231,0.07461461,215.9,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516437831,0.07461461,215.91,215.52,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516438137,0.07461461,215.91,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516438337,0.07461461,215.91,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516438536,0.07461461,215.91,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516438836,0.07461461,215.91,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516439034,0.07461461,215.91,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516439234,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516439441,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516439641,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516439841,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516440644,0.07461461,215.93,215.52,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516440942,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516441137,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516441341,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516441542,0.07461461,215.93,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516441735,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516442341,0.07461461,215.93,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516442637,0.07461461,215.93,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516442844,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516443037,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516443234,0.07461461,215.92,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516443434,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516443639,0.07461461,215.92,215.51,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516443640,0.07461461,215.92,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516443841,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516444237,0.07461461,215.92,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516444439,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516444640,0.07461461,215.92,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516444841,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516445041,0.07461461,215.91,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516445242,0.07461461,215.91,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516445439,0.07461461,215.91,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516445641,0.07461461,215.91,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516445937,0.07461461,215.91,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516446140,0.07461461,215.91,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516446343,0.07461461,215.92,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516447542,0.07461461,215.91,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516447940,0.07461461,215.91,215.36,0.50442083]
["bitfinex-derivatives","BNBF0:USTF0",1693516447941,0.07461461,215.91,215.51,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516448141,0.07461461,215.91,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516449839,0.07461461,215.91,215.52,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516450043,0.07461461,215.91,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516450946,0.07461461,215.91,215.53,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516451145,0.07461461,215.9,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516451542,0.07461461,215.9,215.55,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516451843,0.07461461,215.9,215.56,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516452042,0.07461461,215.89,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516452244,0.07461461,215.89,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516452440,0.07461461,215.89,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516452642,0.07461461,215.89,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516452844,0.07461461,215.89,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516453046,0.07461461,215.9,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516454049,0.07461461,215.89,215.54,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516454247,0.07461461,215.89,215.55,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516455043,0.07461461,215.88,215.54,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516455243,0.07461461,215.88,215.55,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516456952,0.07461461,215.84,215.55,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516457145,0.07461461,215.83,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516457350,0.07461461,215.83,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516457541,0.07461461,215.83,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516457747,0.07461461,215.83,215.54,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516457947,0.07461461,215.82,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516458141,0.14922922,215.85,215.49,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516458142,0.07461461,215.83,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516458350,0.07461461,215.83,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516458548,0.07461461,215.83,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516458847,0.07461461,215.83,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516459049,0.07461461,215.83,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516459250,0.07461461,215.83,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516459452,0.07461461,215.84,215.49,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516459751,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516460346,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516460553,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516460754,0.07461461,215.84,215.49,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516460955,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516462554,0.07461461,215.84,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516462754,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516462956,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516463255,0.07461461,215.84,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516463454,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516463655,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516464050,0.07461461,215.84,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516464355,0.07461461,215.84,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516464554,0.07461461,215.84,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516464748,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516464950,0.07461461,215.84,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516465154,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516465355,0.07461461,215.84,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516465555,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516465856,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516466155,0.07461461,215.84,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516466351,0.07461461,215.84,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516466556,0.07461461,215.84,215.47,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516466557,0.07461461,215.84,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516466756,0.07461461,215.83,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516466957,0.07461461,215.83,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516467160,0.07461461,215.82,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516467355,0.07461461,215.83,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516467555,0.07461461,215.83,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516467753,0.07461461,215.83,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516471159,0.07461461,215.84,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516471353,0.07461461,215.84,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516471753,0.07461461,215.84,215.46,0.25950675]
["bitfinex-derivatives","BNBF0:USTF0",1693516471960,0.07461461,215.84,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516472153,0.07461461,215.84,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516472354,0.07461461,215.84,215.49,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516472556,0.07461461,215.84,215.5,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516472754,0.07461461,215.84,215.51,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516472961,0.07461461,215.84,215.52,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516473157,0.07461461,215.84,215.53,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516473358,0.07461461,215.84,215.45,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516473359,0.07461461,215.84,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516473555,0.07461461,215.84,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516473756,0.07461461,215.84,215.45,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516473757,0.07461461,215.84,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516473958,0.07461461,215.84,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516474161,0.07461461,215.84,215.46,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516474357,0.07461461,215.79,215.47,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516474556,0.07461461,215.78,215.48,0.18384363]
["bitfinex-derivatives","BNBF0:USTF0",1693516474857,0.07461461,215.76,215.38,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516475160,0.07461461,215.78,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516475363,0.07461461,215.78,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516475559,0.07461461,215.77,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516475759,0.07461461,215.77,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516475959,0.07461461,215.77,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516476160,0.07461461,215.77,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516476864,0.07461461,215.78,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516477061,0.07461461,215.78,215.33,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516477260,0.07461461,215.78,215.32,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516477261,0.07461461,215.78,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516477464,0.07461461,215.78,215.33,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516477664,0.07461461,215.78,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516477965,0.07461461,215.79,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516478165,0.85226353,215.78,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516478465,0.85226353,215.78,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516478660,0.85226353,215.78,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516478661,0.92687814,215.78,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516478867,0.85226353,215.77,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516479069,0.85226353,215.77,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516479263,0.85226353,215.79,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516479463,0.85226353,215.79,215.29,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516479766,0.85226353,215.79,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516481065,0.85226353,215.8,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516481266,0.85226353,215.79,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516481466,0.85226353,215.78,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516481668,0.07461461,215.81,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516481669,0.85226353,215.8,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516481869,0.85228412,215.79,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516482169,0.85228412,215.79,215.21,0.15132625]
["bitfinex-derivatives","BNBF0:USTF0",1693516482170,0.85228412,215.79,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516482362,0.85228412,215.8,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516482565,0.85228412,215.79,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516482762,0.85228412,215.8,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516483567,0.85228412,215.8,215.28,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516483760,0.85228412,215.8,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516483964,0.85228412,215.8,215.27,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516483965,0.85228412,215.8,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516484167,0.85228412,215.8,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516484369,0.85228412,215.81,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516484571,0.85228412,215.8,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516484767,0.85228412,215.79,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516485072,0.85228412,215.78,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516485268,0.92689873,215.81,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516485466,0.85228412,215.8,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516485669,0.85228412,215.8,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516485869,0.85228412,215.8,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516486070,0.92689873,215.8,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516486267,0.85228412,215.79,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516486467,0.85228412,215.79,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516486667,0.85228412,215.79,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516486867,0.85228412,215.79,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516487066,0.85228412,215.79,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516487267,0.07461461,215.75,215.27,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516487471,0.92689873,215.74,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516487672,0.85228412,215.73,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516487874,0.85228412,215.73,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516488173,0.85228412,215.73,215.24,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516488373,0.85228412,215.73,215.2,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516488374,0.92689873,215.73,215.2,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516488568,0.85228412,215.72,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516488874,0.85228412,215.72,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516489071,0.85228412,215.72,215.19,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516489270,0.85228412,215.72,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516489473,0.92689873,215.73,215.24,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516489671,0.85228412,215.72,215.19,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516489875,0.85228412,215.72,215.2,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516490173,0.85228412,215.71,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516490373,0.85228412,215.7,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516490574,0.85228412,215.73,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516490770,0.85228412,215.72,215.19,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516490969,0.85228412,215.72,215.17,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516490970,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516493473,0.92689873,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516493673,0.85228412,215.73,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516493873,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516494074,0.85228412,215.73,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516494276,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516494977,0.92689873,215.75,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516495180,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516495379,0.85228412,215.73,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516495579,0.85228412,215.75,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516495781,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516495977,0.85228412,215.75,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516496181,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516496381,0.85228412,215.73,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516496582,0.85228412,215.75,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516496881,0.85228412,215.74,215.18,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516497079,0.85228412,215.75,215.18,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516497278,0.85228412,215.75,215.19,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516497682,0.92689873,215.76,215.19,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516497885,0.85228412,215.75,215.19,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516498584,0.92689873,215.75,215.19,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516498885,0.85228412,215.74,215.19,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516499179,0.85228412,215.73,215.2,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516499384,0.92689873,215.76,215.2,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516499583,0.85228412,215.75,215.2,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516499884,0.85228412,215.75,215.2,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516500085,0.85228412,215.75,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516500583,0.85228412,215.76,215.21,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516500883,0.07461461,215.77,215.22,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516500884,0.85228412,215.75,215.22,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516501187,0.85228412,215.74,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516501384,0.85228412,215.76,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516501580,0.85228412,215.75,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516501784,0.85228412,215.76,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516502386,0.92689873,215.76,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516502581,0.85228412,215.75,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516502781,0.92689873,215.75,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516502983,0.85228412,215.74,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516503377,0.92689873,215.74,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516503579,0.07461461,215.72,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516503783,0.07461461,215.72,215.2,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516503784,0.92689873,215.71,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516504097,0.85228412,215.7,215.24,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516504383,0.85228412,215.7,215.2,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516504384,0.85228412,215.7,215.25,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516504589,0.92689873,215.7,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516504780,0.85228412,215.69,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516504984,0.07461461,215.71,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516504985,0.85228412,215.7,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516505185,0.85228412,215.69,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516505489,0.85228412,215.68,215.23,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516505691,0.07461461,215.7,215.24,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516505890,0.85262222,215.69,215.2,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516506091,0.92723683,215.69,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516506282,0.85262222,215.68,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516506590,0.92723683,215.68,215.21,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516506790,0.85262222,215.67,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516506984,0.07461461,215.66,215.21,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516507189,0.07461461,215.66,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516507789,0.07461461,215.67,215.22,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516508089,0.07461461,215.65,215.24,0.07566312]
["bitfinex-derivatives","BNBF0:USTF0",1693516508284,0.07461461,215.65,215.25,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516508490,0.07461461,215.66,215.24,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516508683,0.07461461,215.66,215.25,0.25917219]
["bitfinex-derivatives","BNBF0:USTF0",1693516508881,0.07461461,215.66,215.26,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516509594,0.07462942,215.66,215.26,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516510089,0.07462942,215.66,215.26,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516510284,0.07462942,215.66,215.27,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516510690,0.07462942,215.66,215.26,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516510889,0.07462942,215.66,215.27,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516511085,0.07462942,215.65,215.26,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516511293,0.07462942,215.64,215.27,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516511489,0.07462942,215.64,215.25,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516513197,0.07462942,215.58,215.25,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516513389,0.07462942,215.57,215.25,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516513589,0.07462942,215.65,215.26,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516513787,0.07462942,215.7,215.3,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516513986,0.14925884,215.72,215.33,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516513987,0.07462942,215.72,215.33,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516514190,0.07462942,215.73,215.34,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516514487,0.07462942,215.78,215.36,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516514690,0.07462942,215.75,215.36,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516514891,0.07462942,215.76,215.36,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516515092,0.07462942,215.76,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516515293,0.07462942,215.77,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516515692,0.07462942,215.76,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516516289,0.07462942,215.75,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516516894,0.07462942,215.75,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516517089,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516517294,0.07462942,215.74,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516517593,0.07462942,215.74,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516517795,0.07462942,215.74,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516517993,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516518193,0.07462942,215.74,215.33,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516518194,0.07462942,215.74,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516518395,0.07462942,215.74,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516518692,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516519087,0.07462942,215.74,215.27,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516519088,0.07462942,215.74,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516519291,0.07462942,215.74,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516519490,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516519686,0.07462942,215.74,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516519891,0.07462942,215.73,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516520687,0.07462942,215.74,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516520991,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516521189,0.07462942,215.74,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516521388,0.07462942,215.74,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516521587,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516521788,0.07462942,215.74,215.35,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516521985,0.07462942,215.74,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516522191,0.07462942,215.74,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516522592,0.07462942,215.75,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516524996,0.07462942,215.75,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516525197,0.07462942,215.76,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516525398,0.07462942,215.76,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516525698,0.07462942,215.76,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516525892,0.07462942,215.76,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516526100,0.07462942,215.76,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516526297,0.07462942,215.76,215.34,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516526498,0.07462942,215.76,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516526794,0.07462942,215.77,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516526995,0.07462942,215.77,215.33,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516526996,0.07462942,215.77,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516527190,0.07462942,215.77,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516527399,0.07462942,215.77,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516527594,0.07462942,215.71,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516527791,0.07462942,215.7,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516527991,0.07462942,215.7,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516528294,0.07462942,215.7,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516528493,0.07462942,215.7,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516528793,0.07462942,215.7,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516528998,0.07462942,215.7,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516529199,0.07462942,215.7,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516529399,0.07462942,215.7,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516529600,0.07462942,215.7,215.27,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516529601,0.07462942,215.7,215.33,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516529798,0.07462942,215.7,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516529997,0.07462942,215.7,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516530194,0.07462942,215.7,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516530393,0.07462942,215.7,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516530598,0.07462942,215.7,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516530793,0.07462942,215.7,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516530998,0.07462942,215.7,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516531194,0.07462942,215.7,215.28,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516531600,0.07462942,215.71,215.28,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516531896,0.07462942,215.71,215.29,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516532102,0.07462942,215.71,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516533097,0.07462942,215.72,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516533802,0.07462942,215.72,215.3,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516534003,0.07462942,215.72,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516536199,0.07462942,215.74,215.32,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516536403,0.07462942,215.78,215.36,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516536599,0.07462942,215.78,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516537199,0.07462942,215.78,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516537397,0.07462942,215.78,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516537604,0.07462942,215.78,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516537798,0.07462942,215.78,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516538002,0.07462942,215.77,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516538305,0.07462942,215.78,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516538506,0.07462942,215.78,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516538806,0.07462942,215.78,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516539005,0.07462942,215.79,215.36,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516539206,0.07462942,215.79,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516540004,0.49752949,215.84,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516540005,0.07462942,215.84,215.41,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516540202,0.07462942,215.85,215.42,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516540505,0.07462942,215.87,215.44,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516540705,0.07462942,215.88,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516540906,0.07462942,215.88,215.45,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516541101,2.48764745,216.01,214.97,3.53263306]
["bitfinex-derivatives","BNBF0:USTF0",1693516541102,0.07462942,215.95,215.46,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516541305,0.85164335,215.94,215.47,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516541505,0.85164335,215.94,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516543111,0.07462942,215.98,215.49,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516543312,0.85162713,215.97,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516543509,0.92625655,215.97,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516543709,0.85162713,215.96,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516544111,0.85162713,215.98,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516544310,0.85162713,215.97,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516544613,0.85162713,215.96,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516544913,0.85162713,215.95,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516545106,0.85162713,216.0,215.44,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516545310,0.85156886,215.99,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516545504,0.85156886,216.0,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516545810,0.85156886,215.99,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516546011,0.07462942,216.04,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516546012,0.85156886,215.98,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516546306,0.07462942,216.09,215.48,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516546509,0.85129197,216.08,215.49,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516546712,0.85129197,216.08,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516547012,0.85129197,216.08,215.49,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516547211,0.92592139,216.12,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516547412,0.85129197,216.11,215.47,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516547611,0.85129197,216.11,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516547811,0.85129197,216.11,215.47,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516548006,0.85129197,216.12,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516548215,0.85129197,216.11,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516548407,0.85129197,216.11,215.49,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516548608,0.85129197,216.11,215.47,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516548809,0.85129197,216.11,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516549009,0.85129197,216.14,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516549211,0.85129197,216.13,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516549511,0.85129197,216.12,215.47,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516549712,0.85129197,216.14,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516550011,0.85129197,216.14,215.35,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516550012,0.85129197,216.13,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516550213,0.85129197,216.16,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516550411,0.14925884,216.2,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516550412,0.85129197,216.15,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516550611,0.85129197,216.17,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516550806,0.85129197,216.16,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516551006,0.85129197,216.15,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516551211,0.85129197,216.14,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516551407,0.92592139,216.17,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516551714,0.85129197,216.16,215.47,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516552007,0.85129197,216.16,215.18,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516552008,0.85129197,216.16,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516552208,0.99505898,216.26,215.38,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516552209,0.85129197,216.15,215.49,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516552416,0.85129197,216.17,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516552713,0.85129197,216.16,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516553012,0.85129197,216.15,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516553213,0.85129197,216.17,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516553408,0.85129197,216.16,215.37,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516553613,0.85129197,216.18,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516553815,0.07462942,216.19,215.22,0.50466186]
["bitfinex-derivatives","BNBF0:USTF0",1693516553816,0.85129197,216.17,215.37,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516554014,0.07462942,216.2,215.37,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516554015,0.85129197,216.16,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516554210,0.85129197,216.15,215.38,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516554416,0.85129197,216.2,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516554715,0.85129197,216.19,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516554917,0.85129197,216.2,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516555116,0.85129197,216.18,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516555410,0.85129197,216.17,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516555608,0.85129197,216.21,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516555814,0.85129197,216.2,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516556016,0.85129197,216.22,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516556214,0.85129197,216.21,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516556417,0.85129197,216.21,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516556616,0.85129197,216.21,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516556817,0.85129197,216.21,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516557117,0.85129197,216.2,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516557417,0.85129197,216.19,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516557616,0.85129197,216.22,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516557815,0.85129197,216.22,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516557816,0.85129197,216.18,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516558016,0.85129197,216.17,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516558315,0.85129197,216.16,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516558517,0.07462942,216.19,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516558717,0.07462942,216.17,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516558917,0.85129197,216.16,215.33,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516559218,0.85129197,216.16,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516559515,0.85129197,216.16,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516559713,0.85129197,216.16,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516559918,0.85129197,216.16,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516560119,0.92592139,216.16,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516560321,0.85129197,216.15,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516560615,0.85129197,216.15,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516560814,0.85129197,216.14,215.33,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516561015,0.85129197,216.16,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516561212,0.85129197,216.15,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516561412,0.92592139,216.16,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516561613,0.85129197,216.15,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516561812,0.85129197,216.14,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516562015,0.85129197,216.16,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516562219,0.85129197,216.15,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516562419,0.85129197,216.15,215.29,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516562720,0.85129197,216.15,215.3,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516563421,0.85129197,216.15,215.3,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516563720,0.85129197,216.15,215.31,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516564021,0.85129197,216.14,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516564219,0.85129197,216.15,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516564419,0.85129197,216.14,215.32,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516564620,0.85129197,216.15,215.31,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516564920,0.85129197,216.14,215.32,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516565114,0.85129197,216.14,215.33,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516565519,0.85129197,216.14,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516565716,0.92592139,216.14,215.34,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516565919,0.07462942,216.12,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516566116,0.07462942,216.12,215.34,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516566117,0.85129197,216.11,215.34,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516566421,0.85129197,216.11,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516566622,0.85129197,216.12,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516566823,0.07462942,216.13,215.35,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516566824,0.85129197,216.1,215.36,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516567021,0.85129197,216.09,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516567221,0.92592139,216.1,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516567525,0.85129197,216.09,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516568229,0.92592139,216.09,215.37,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516568523,0.85129197,216.08,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516568724,0.85129197,216.08,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516568725,0.07462942,216.06,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516568921,0.85129197,216.05,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516569122,0.85129197,216.05,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516569318,0.85129197,216.05,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516569523,0.85129197,216.05,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516569718,0.85129197,216.05,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516569923,0.85129197,216.05,215.39,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516570223,0.85129197,216.05,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516570424,0.92592139,216.05,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516570619,0.92592139,216.04,215.38,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516570920,0.07462942,216.0,215.39,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516571124,0.85129197,215.99,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516571825,0.07462942,215.98,215.42,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516572025,0.07462942,215.98,215.19,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516572026,0.85129197,215.97,215.43,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516572225,0.85129197,215.96,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516572425,0.85129197,215.95,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516572724,0.85129197,215.94,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516572926,0.85129197,215.98,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516573125,0.85160244,215.97,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516573326,0.85160244,215.98,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516573533,0.85160244,215.97,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516573831,0.85160244,215.97,215.45,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516573832,0.07462942,215.95,215.45,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516574126,0.85160244,215.94,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516574928,0.85160244,215.94,215.49,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516574929,0.07462942,215.91,215.49,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516575228,0.07462942,215.91,215.5,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516575926,0.07462942,215.9,215.5,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516576122,0.07462942,215.9,215.51,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516576628,0.07462942,215.85,215.51,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516576822,0.07462942,215.84,215.46,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516577024,0.07462942,215.86,215.47,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516577322,0.07462942,215.85,215.48,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516577626,0.07462942,215.85,215.49,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516577929,0.07462942,215.85,215.5,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516578127,0.07462942,215.87,215.51,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516578330,0.07462942,215.86,215.52,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516578530,0.07462942,215.86,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516578731,0.07462942,215.86,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516578933,0.07462942,215.86,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516579131,0.07462942,215.87,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516579331,0.99505898,215.95,215.36,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516579332,0.07462942,215.88,215.43,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516579526,0.07462942,215.88,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516579725,0.07462942,215.87,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516579932,0.07462942,215.88,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516580127,0.07462942,215.88,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516580326,0.07462942,215.88,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516580631,0.85186309,215.87,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516580830,0.85186309,215.87,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516581130,0.85186309,215.87,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516581330,0.85186309,215.87,215.4,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516581532,0.85186309,215.87,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516581927,0.85186309,215.87,215.4,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516582231,0.85186309,215.87,215.4,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516582433,0.85186309,215.87,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516582730,0.99505898,215.96,215.41,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516582731,0.07462942,215.89,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516582930,0.85183466,215.88,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516583132,0.14925884,215.92,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516583133,0.07462942,215.91,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516583332,0.85181006,215.9,215.42,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516583634,0.85181006,215.9,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516583829,0.92643948,215.9,215.42,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516584034,0.85181006,215.89,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516584634,0.85181006,215.89,215.42,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516584831,0.92643948,215.89,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516585028,0.07462942,215.9,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516585433,0.85179856,215.89,215.43,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516586948,0.92642798,215.89,215.43,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516587243,0.07462942,215.89,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516588043,0.07462942,215.88,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516588244,0.07462942,215.88,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516588542,0.07462942,215.88,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516588744,0.07462942,215.88,215.44,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516589945,0.07462942,215.87,215.44,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516590137,0.07462942,215.87,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516590341,0.07462942,215.88,215.45,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516590945,0.07462942,216.0,215.57,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516591144,0.07462942,215.99,215.58,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516591340,0.07462942,215.99,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516591541,0.9260134,215.98,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516591741,0.07462942,215.98,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516591945,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516592145,0.07462942,215.96,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516593647,0.07462942,215.95,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516593945,0.07462942,215.95,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516594146,0.07462942,215.95,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516594344,0.07462942,215.95,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516594538,0.07462942,215.96,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516594742,0.07462942,215.95,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516594939,0.07462942,215.96,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516596038,0.07462942,215.96,215.53,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516596345,0.07462942,215.96,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516596941,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516597745,0.07462942,215.96,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516598743,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516604851,0.07462942,215.97,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516605049,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516606049,0.07462942,215.97,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516606243,0.07462942,215.97,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516606446,0.07462942,215.97,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516606647,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516606848,0.07462942,215.97,215.52,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516606849,0.07462942,215.97,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516607049,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516607243,0.07462942,215.98,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516607449,0.07462942,215.98,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516607644,0.07462942,215.98,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516607851,0.07462942,215.98,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516608149,0.07462942,215.98,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516608343,0.07462942,215.98,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516608547,0.07462942,215.98,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516608742,0.07462942,215.98,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516608951,0.07462942,215.97,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516609153,0.07462942,215.97,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516609446,0.07462942,215.97,215.57,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516609650,0.07462942,215.97,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516609851,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516610153,0.07462942,215.98,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516610350,0.07462942,215.98,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516610550,0.07462942,215.98,215.57,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516610751,0.07462942,215.98,215.53,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516610947,0.07462942,215.98,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516611251,0.07462942,215.98,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516611551,0.07462942,215.98,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516611850,0.07462942,215.98,215.57,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516612049,0.07462942,215.98,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516612249,0.07462942,215.98,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516612549,0.07462942,215.98,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516612745,0.07462942,215.98,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516612951,0.07462942,215.98,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516613251,0.07462942,215.97,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516613447,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516613651,0.07462942,215.97,215.53,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516613652,0.07462942,215.97,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516613853,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516614053,0.07462942,215.97,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516614249,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516614451,0.07462942,215.97,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516614650,0.07462942,215.97,215.54,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516614854,0.07462942,215.97,215.55,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516615047,0.14925884,215.99,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516615048,0.07462942,215.96,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516615252,0.07462942,215.97,215.57,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516615554,0.07462942,215.97,215.58,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516615754,0.07462942,215.97,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516615956,0.07462942,215.98,215.56,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516616160,0.07462942,215.97,215.57,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516616357,0.07462942,215.98,215.58,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516617955,0.07462942,215.97,215.58,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516618153,0.07462942,215.97,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516619259,0.07462942,215.96,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516619452,0.07462942,215.96,215.34,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516619453,0.07462942,215.95,215.58,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516619659,0.07462942,215.95,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516619957,0.07462942,215.95,215.6,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516620160,0.07462942,215.95,215.61,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516620354,0.07462942,215.95,215.62,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516620558,0.07462942,215.95,215.58,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516620861,0.07462942,215.94,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516621059,0.07462942,215.93,215.6,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516621259,0.07462942,215.93,215.61,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516621456,0.07462942,215.92,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516621654,0.07462942,215.92,215.6,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516621854,0.07462942,215.92,215.58,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516622156,0.07462942,215.91,215.59,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516622558,0.07462942,215.91,215.59,0.25920834]
["bitfinex-derivatives","BNBF0:USTF0",1693516622755,0.07462942,215.91,215.6,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516623961,0.07462942,215.88,215.61,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516624160,0.07462942,215.88,215.62,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516626064,0.07462942,215.86,215.63,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516626263,0.07462942,215.86,215.64,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516628066,0.07462942,215.87,215.64,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516628264,0.07462942,215.86,215.63,0.18350907]
["bitfinex-derivatives","BNBF0:USTF0",1693516628459,0.07462942,215.8,215.56,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516628664,0.07462942,215.8,215.57,0.1831659]
["bitfinex-derivatives","BNBF0:USTF0",1693516628968,0.07462942,215.79,215.58,0.1831659]
["bitfinex-derivatives","BNBF0:USTF0",1693516629162,0.07462942,215.79,215.55,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516629361,0.07462942,215.79,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516629565,0.07462942,215.82,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516629760,0.07462942,215.82,215.53,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516629967,0.07462942,215.82,215.54,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516630163,0.07462942,215.82,215.53,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516630367,0.07462942,215.82,215.54,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516630562,0.07462942,215.84,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516630761,0.07462942,215.84,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516631068,0.07462942,215.84,215.51,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516631069,0.07462942,215.84,215.53,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516631267,0.07462942,215.84,215.51,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516631268,0.07462942,215.84,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516631468,0.07462942,215.84,215.53,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516631667,0.07462942,215.84,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516631868,0.07462942,215.84,215.53,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516632169,0.07462942,215.84,215.44,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516632170,0.07462942,215.84,215.54,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516632369,0.07462942,215.84,215.5,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516632370,0.07462942,215.84,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516632571,0.07462942,215.84,215.28,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516632572,0.07462942,215.85,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516632767,0.07462942,215.86,215.5,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516632974,0.07462942,215.87,215.51,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516633166,0.07462942,215.87,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516636169,0.07462942,215.87,215.53,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516636373,0.07462942,215.87,215.54,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516636569,0.07462942,215.87,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516636770,0.07462942,215.87,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516636969,0.07462942,215.87,215.51,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516637171,0.07462942,215.87,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516637373,0.07462942,215.87,215.51,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516637573,0.07462942,215.87,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516637768,0.99505898,215.95,215.5,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516637769,0.07462942,215.88,215.51,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516637974,0.07462942,215.88,215.52,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516638171,0.07462942,215.93,215.55,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516638373,0.07462942,215.93,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516638768,0.07462942,215.93,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516638969,0.07462942,215.92,215.58,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516639173,0.07462942,215.92,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516639371,0.07462942,215.92,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516639573,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516639769,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516639975,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516640169,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516640370,0.07462942,215.92,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516640675,0.07462942,215.92,215.58,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516640869,0.07462942,215.92,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516641075,0.07462942,215.92,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516641269,0.07462942,215.92,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516641472,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516641673,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516641873,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516642069,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516642270,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516642576,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516642777,0.07462942,215.92,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516642975,0.07462942,215.92,215.58,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516643175,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516643374,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516643576,0.07462942,215.92,215.55,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516643777,0.07462942,215.92,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516643977,0.07462942,215.93,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516644176,0.07462942,215.93,215.56,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516644376,0.49752949,215.98,215.56,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516644377,0.07462942,215.94,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516645679,0.07462942,216.0,215.62,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516645881,0.07462942,216.01,215.64,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516646076,0.07462942,216.03,215.65,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516646379,0.07462942,216.04,215.66,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516646579,0.07462942,216.04,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516646778,2.48764745,216.17,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516646779,0.07462942,216.05,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516646980,0.07462942,216.06,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516647279,0.07462942,216.06,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516647479,0.07462942,216.06,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516647673,0.07462942,216.06,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516647879,0.07462942,216.06,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516648176,0.07462942,216.06,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516648478,0.07462942,216.06,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516648674,0.07462942,216.08,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516648875,0.07462942,216.08,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516649079,0.92576991,216.07,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516649277,0.92576991,216.07,215.55,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516649278,0.07462942,216.07,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516649475,0.07462942,216.07,215.62,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516649677,0.07462942,216.07,213.49,1.07526778]
["bitfinex-derivatives","BNBF0:USTF0",1693516649678,0.07462942,216.08,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516649981,0.85114319,216.07,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516650175,0.85114319,216.07,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516650382,0.07462942,216.09,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516650575,0.85111099,216.08,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516650778,0.85111099,216.08,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516650981,0.85111099,216.08,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516651181,0.85111099,216.08,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516651385,0.85111099,216.08,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516651677,0.85111099,216.08,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516651877,0.85111099,216.08,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516652079,0.85111099,216.08,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516652277,0.07462942,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516652475,0.07462942,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516652476,0.85107842,216.09,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516652675,0.85107842,216.09,215.59,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516652676,0.85107842,216.09,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516652974,0.85107842,216.09,215.52,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516652975,0.85107842,216.09,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516653175,0.85107842,216.09,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516653375,0.85107842,216.09,215.57,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516653376,0.92570784,216.09,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516653679,0.85107842,216.08,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516653880,0.85107842,216.08,215.57,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516653881,0.85107842,216.08,215.58,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516654079,0.85107842,216.09,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516654275,0.85107842,216.08,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516654478,0.85107842,216.07,215.58,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516654680,0.07462942,216.11,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516654880,0.85110889,216.1,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516655081,0.85110889,216.1,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516655281,0.85110889,216.1,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516655479,0.85110889,216.1,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516655685,0.85110889,216.1,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516655886,0.85110889,216.1,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516656084,0.85110889,216.1,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516656282,0.85110889,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516656485,0.85110889,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516656786,0.85110889,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516656981,0.85110889,216.1,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516657287,0.85110889,216.1,215.58,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516657481,0.85110889,216.1,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516657685,0.85110889,216.1,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516657886,0.85110889,216.1,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516658087,0.85110889,216.1,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516658281,0.85110889,216.1,215.56,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516658587,0.85110889,216.1,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516658787,0.85110889,216.11,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516659082,0.85110889,216.1,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516659283,0.85110889,216.11,215.56,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516659487,0.85110889,216.1,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516659689,0.85110889,216.09,215.58,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516659882,0.85110889,216.08,215.59,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516660181,0.85110889,216.07,215.6,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516660387,0.85110889,216.12,215.56,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516660687,0.85110889,216.11,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516660885,0.85110889,216.13,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516661189,0.85110889,216.12,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516661388,0.85110889,216.13,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516661586,0.85110889,216.12,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516661783,0.85110889,216.11,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516661982,0.85110889,216.1,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516662183,0.07462942,216.14,215.57,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516662388,0.07462942,216.17,215.58,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516662690,2.48764745,216.3,215.66,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516662691,0.07462942,216.28,215.66,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516662888,0.85048379,216.27,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516663091,0.85048379,216.3,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516663389,0.85048379,216.3,215.67,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516663689,0.85048379,216.29,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516663988,0.85048379,216.28,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516664188,0.85048379,216.31,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516664381,0.85048379,216.3,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516664585,0.14925884,216.35,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516664586,0.85048379,216.31,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516664885,0.85048379,216.3,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516665286,0.85048379,216.34,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516665490,0.85016247,216.33,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516665682,0.85016247,216.33,215.74,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516665888,0.85016247,216.34,215.74,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516666087,0.85016247,216.32,215.75,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516666286,0.85016247,216.42,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516666481,0.07462942,216.43,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516666482,0.85016247,216.31,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516666689,0.07462942,216.48,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516666984,0.85011934,216.47,215.77,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516667287,0.85011934,216.47,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516667484,0.07462942,216.46,215.78,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516667789,0.07462942,216.46,215.55,0.50466186]
["bitfinex-derivatives","BNBF0:USTF0",1693516667790,0.85011934,216.45,215.79,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516667982,0.85011934,216.45,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516668187,0.85011934,216.45,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516668386,0.92474876,216.45,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516668585,0.92474876,216.45,215.69,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516668586,0.85011934,216.44,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516668786,0.85011934,216.44,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516668989,0.92474876,216.44,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516669187,0.92474876,216.44,215.39,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516669188,0.92474876,216.43,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516669383,0.85011934,216.42,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516669590,0.85011934,216.42,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516669887,0.85011934,216.42,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516670185,0.85011934,216.41,215.77,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516670385,0.85011934,216.43,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516670580,0.07462942,216.44,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516670581,0.85011934,216.42,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516670782,0.85011934,216.42,215.4,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516670783,0.85011934,216.43,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516670981,0.85011934,216.42,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516671193,0.85011934,216.44,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516671488,0.85011934,216.43,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516671690,0.07462942,216.43,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516671888,0.85011934,216.42,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516672184,0.07462942,216.44,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516672185,0.85011934,216.41,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516672389,0.85011934,216.4,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516672689,0.85011934,216.39,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516672882,0.85011934,216.39,215.61,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516672883,0.85011934,216.42,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516673086,0.85011934,216.41,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516673286,0.85011934,216.42,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516673484,0.85011934,216.41,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516673689,0.92474876,216.42,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516673988,0.92474876,216.42,215.6,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516673989,0.85011934,216.41,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516674185,0.85011934,216.41,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516674388,0.85011934,216.41,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516674587,0.85011934,216.41,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516674782,0.85011934,216.41,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516674983,0.85011934,216.41,215.64,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516675188,0.85011934,216.41,215.61,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516675488,0.85011934,216.41,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516675684,0.92474876,216.41,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516675890,0.85011934,216.4,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516676184,0.85011934,216.4,215.63,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516676390,0.99505898,216.51,215.68,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516676391,0.85011934,216.39,215.68,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516676584,0.14925884,216.51,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516676585,0.07462942,216.46,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516676790,0.07462942,216.46,215.64,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516676791,0.85011934,216.45,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516677085,0.85011934,216.45,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516677290,0.85011934,216.45,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516677590,0.92474876,216.45,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516677790,0.92474876,216.44,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516677990,0.85011934,216.43,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516678186,0.85011934,216.43,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516678390,0.85011934,216.44,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516678591,0.85011934,216.43,215.66,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516678792,0.92474876,216.43,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516678992,0.85011934,216.42,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516679688,0.85011934,216.41,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516679890,0.85011934,216.43,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516680090,0.85011934,216.42,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516680290,0.92474876,216.43,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516680492,0.85011934,216.42,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516680794,0.92474876,216.42,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516680992,0.14925884,216.45,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516680993,0.85011934,216.41,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516681191,0.85011934,216.4,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516681388,0.85011934,216.39,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516681591,0.85011934,216.42,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516681893,0.85011934,216.41,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516682090,0.07462942,216.43,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516682091,0.85011934,216.42,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516682288,0.85011934,216.41,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516682492,0.92474876,216.42,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516682691,0.85011934,216.41,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516682888,0.85011934,216.41,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516683195,0.85011934,216.41,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516683391,0.85011934,216.41,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516683796,0.92474876,216.41,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516683995,0.85011934,216.4,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516684197,0.85011934,216.4,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516684396,0.85011934,216.4,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516684590,0.85011934,216.4,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516684795,0.85011934,216.4,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516684997,0.85011934,216.4,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516685492,0.85011934,216.4,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516685698,0.92474876,216.4,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516685997,0.85011934,216.39,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516686896,0.92474876,216.39,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516687095,0.85011934,216.38,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516687799,0.85011934,216.38,215.67,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516687993,0.07462942,216.37,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516688192,0.85011934,216.36,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516688391,0.85011934,216.36,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516688598,0.92474876,216.38,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516688797,0.85011934,216.35,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516688997,0.85011934,216.34,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516689197,0.85011934,216.35,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516689399,0.85011934,216.34,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516689600,0.07462942,216.31,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516689802,0.85011934,216.3,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516689997,0.92474876,216.3,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516690195,0.85011934,216.29,215.62,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516690402,0.85011934,216.29,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516690597,0.07462942,216.28,215.62,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516690802,0.92474876,216.27,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516691101,0.85011934,216.26,215.63,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516691697,0.92474876,216.26,215.64,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516691899,0.92474876,216.25,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516692104,0.85011934,216.24,215.65,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516693301,0.85011934,216.24,215.65,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516693503,0.85011934,216.25,215.66,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516693695,0.07462942,216.23,215.67,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516693897,0.85011934,216.22,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516694696,0.85011934,216.22,215.7,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516694697,0.07462942,216.19,215.7,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516694902,0.85011934,216.18,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516695102,0.85011934,216.19,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516695402,0.85062797,216.18,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516695604,0.85062797,216.19,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516695902,0.85062925,216.18,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516696099,0.07462942,216.2,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516696300,0.8506298,216.19,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516696497,0.07462942,216.16,215.74,0.07569927]
["bitfinex-derivatives","BNBF0:USTF0",1693516696700,0.07462942,216.16,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516697104,0.07462942,216.16,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516697303,0.07462942,216.16,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516697503,0.07462942,216.16,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516697704,0.07462942,216.16,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516697904,0.07462942,216.16,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516698104,0.07462942,216.16,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516698303,0.07462942,216.16,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516698507,0.07462942,216.16,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516698706,0.07462942,216.16,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516699005,0.07462942,216.17,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516699207,0.07462942,216.17,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516699505,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516699708,0.07462942,216.18,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516699903,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516700101,0.07462942,216.18,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516700304,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516700501,0.07462942,216.18,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516700701,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516700905,0.07462942,216.18,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516701208,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516701406,0.07462942,216.18,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516701606,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516701806,0.07462942,216.17,215.74,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516702003,0.07462942,216.17,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516702602,0.07462942,216.18,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516702803,0.07462942,216.17,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516703805,0.07462942,216.17,215.75,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516704012,0.07462942,216.17,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516706712,0.07462942,216.18,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516706913,0.07462942,216.17,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516707215,0.07462942,216.18,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516707812,0.07462942,216.18,215.76,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516708012,0.07462942,216.18,215.77,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516710614,0.07462942,216.19,215.77,0.25885431]
["bitfinex-derivatives","BNBF0:USTF0",1693516710815,0.07462942,216.18,215.78,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516711309,0.07462942,216.16,215.78,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516711512,0.07462942,216.15,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516711712,0.07462942,216.14,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516711909,0.07462942,216.13,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516712117,0.07462942,216.14,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516712415,0.07462942,216.14,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516712610,0.07462942,216.14,215.66,0.15139855]
["bitfinex-derivatives","BNBF0:USTF0",1693516712611,0.07462942,216.13,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516712810,0.07462942,216.13,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516713010,0.07462942,216.13,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516713209,0.07462942,216.13,215.77,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516713410,0.07462942,216.13,215.49,1.00932373]
["bitfinex-derivatives","BNBF0:USTF0",1693516713411,0.07462942,216.09,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516713615,0.07462942,216.08,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516713816,0.07462942,216.09,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516714008,0.07462942,216.09,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516714211,0.07462942,216.09,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516714412,0.07462942,216.09,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516714608,0.07462942,216.08,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516714912,0.07462942,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516715114,3.22959684,216.46,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516715414,0.07474821,216.09,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516715609,0.07474821,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516715812,0.07474821,216.1,215.66,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516715813,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516716015,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516716209,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516716414,0.07474821,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516716613,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516716816,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516717116,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516717316,0.07474821,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516717621,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516717810,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516718009,0.07474821,216.1,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516718210,0.07474821,216.1,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516718417,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516718618,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516718813,0.07474821,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516719015,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516719211,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516719420,0.07474821,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516719718,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516719917,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516720119,0.07474821,216.1,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516720311,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516720512,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516720714,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516720912,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516721110,0.07474821,216.1,215.66,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516721111,0.07474821,216.1,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516721315,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516721513,0.07474821,216.1,215.67,0.25865755]
["bitfinex-derivatives","BNBF0:USTF0",1693516721819,0.07474821,216.1,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516722022,0.07474821,216.09,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516723820,0.07474821,216.08,215.68,0.25865755]
["bitfinex-derivatives","BNBF0:USTF0",1693516724020,0.07474821,216.08,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516725116,0.07474821,216.08,215.68,0.25865755]
["bitfinex-derivatives","BNBF0:USTF0",1693516725320,0.07474821,216.08,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516725917,0.07474821,216.08,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516726122,0.07474821,216.08,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516726318,0.07474821,216.08,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516726518,0.07474821,216.08,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516726723,0.07474821,216.09,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516726915,0.07474821,216.09,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516727123,0.07474821,216.09,215.44,1.00670026]
["bitfinex-derivatives","BNBF0:USTF0",1693516727124,0.07474821,216.08,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516727320,0.07474821,216.07,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516727625,0.07474821,216.07,215.66,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516727626,0.07474821,216.07,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516727920,0.07474821,216.07,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516728121,0.07474821,216.08,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516728319,0.07474821,216.08,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516728523,0.07474821,216.08,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516728724,0.07474821,216.08,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516728920,0.07474821,216.08,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516729126,0.07474821,216.08,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516729326,0.07474821,216.08,215.67,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516729622,0.07474821,216.08,215.68,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516729826,0.07474821,216.1,215.68,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516730021,0.07474821,216.1,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516733524,0.07474821,216.09,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516733720,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516733926,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516734228,0.07474821,216.09,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516734421,0.07474821,216.09,215.69,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516734627,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516734820,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516735022,0.07474821,216.1,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516735221,0.07474821,216.09,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516735421,0.07474821,216.1,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516735727,0.07474821,216.1,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516735927,0.07474821,216.1,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516736129,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516736422,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516736628,0.07474821,216.1,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516736928,0.07474821,216.1,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516737129,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516737329,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516737527,0.07474821,216.1,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516737723,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516737923,0.07474821,216.09,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516738122,0.07474821,216.09,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516738323,0.07474821,216.09,215.7,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516738526,0.07474821,216.09,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516738728,0.07474821,216.09,215.7,0.25865755]
["bitfinex-derivatives","BNBF0:USTF0",1693516738931,0.07474821,216.1,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516739432,0.07474821,216.09,215.71,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516740730,0.07474821,216.09,215.71,0.25865755]
["bitfinex-derivatives","BNBF0:USTF0",1693516741032,0.07474821,216.09,215.72,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516742131,0.07474821,216.09,215.72,0.25865755]
["bitfinex-derivatives","BNBF0:USTF0",1693516742430,0.07474821,216.09,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516742826,0.07474821,216.08,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516743031,0.07474821,216.08,215.72,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516743032,0.07474821,216.08,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516743331,0.07474821,216.07,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516743533,0.07474821,216.08,215.73,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516743734,0.07474821,216.08,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516743928,0.07474821,216.06,215.74,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516744126,0.07474821,216.06,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516745333,0.07474821,216.05,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516745533,0.07474821,216.05,215.74,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516745728,0.07474821,216.04,215.75,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516745934,0.07474821,216.02,215.75,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516746131,0.07474821,216.02,215.76,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516746936,0.07474821,216.01,215.77,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516747134,0.07474821,216.01,215.78,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516747531,0.07474821,216.0,215.78,0.18315504]
["bitfinex-derivatives","BNBF0:USTF0",1693516747930,0.07474821,216.0,215.76,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516748129,0.07474821,216.0,215.77,0.18241782]
["bitfinex-derivatives","BNBF0:USTF0",1693516752535,0.07474821,216.0,215.78,0.18241782]
["bitfinex-derivatives","BNBF0:USTF0",1693516752733,0.07474821,216.0,215.75,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516752938,0.07474821,216.0,215.76,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516755742,0.07474821,216.01,215.76,0.25792995]
["bitfinex-derivatives","BNBF0:USTF0",1693516755943,0.07474821,216.01,215.77,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516756542,0.07474821,216.02,215.77,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516758346,0.07474821,216.02,215.77,0.25792995]
["bitfinex-derivatives","BNBF0:USTF0",1693516758546,0.07474821,216.02,215.78,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516759942,0.07474821,216.02,215.77,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516760146,0.07474821,216.02,215.78,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516760445,0.07474821,216.02,215.79,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516760741,0.07474821,216.02,215.8,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516760940,0.07474821,216.02,215.77,0.18242744]
["bitfinex-derivatives","BNBF0:USTF0",1693516761140,0.07474821,216.02,215.78,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516761348,0.07474821,216.02,215.77,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516761546,0.07474821,216.02,215.78,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516765050,0.07474821,216.03,215.78,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516765848,0.07474821,216.03,215.78,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516766053,0.07474821,216.03,215.79,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516767048,0.07474821,216.08,215.83,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516767251,0.07474821,216.09,215.84,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516767451,0.07474821,216.09,215.85,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516767647,0.07474821,216.11,215.85,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516767849,0.07474821,216.11,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516768054,0.07474821,216.11,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516768249,0.07474821,216.1,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516768454,0.07474821,216.1,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516768650,0.07474821,216.1,215.82,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516768651,0.07474821,216.11,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516769051,0.07474821,216.12,215.83,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516769355,0.07474821,216.12,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516769651,0.07474821,216.13,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516769856,0.07474821,216.14,215.82,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516770157,0.07474821,216.14,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516770756,0.07474821,216.16,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516770952,0.07474821,216.16,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516771154,0.07474821,216.16,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516771354,0.07474821,216.16,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516771558,0.07474821,216.17,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516771758,0.07474821,216.18,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516771954,0.07474821,216.18,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516772155,0.07474821,216.17,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516772354,0.07474821,216.17,215.8,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516772355,0.07474821,216.17,215.81,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516772558,0.07474821,216.17,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516772858,0.07474821,216.17,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516773058,0.07474821,216.17,215.81,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516773263,0.07474821,216.17,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516773463,0.07474821,216.17,215.81,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516773661,0.07474821,216.18,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516773962,0.07474821,216.18,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516774159,0.07474821,216.18,215.8,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516774961,0.07474821,216.18,215.81,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516775157,0.07474821,216.18,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516775365,0.07474821,216.19,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516775563,0.07474821,216.18,215.79,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516775764,0.07474821,216.19,215.79,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516776860,0.07474821,216.13,215.79,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516777065,0.07474821,216.11,215.77,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516777367,0.07474821,216.11,215.46,1.00670026]
["bitfinex-derivatives","BNBF0:USTF0",1693516777368,0.07474821,216.1,215.78,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516777566,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516777761,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516777965,0.07474821,216.1,215.68,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516777966,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516778163,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516778359,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516778659,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516778863,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516779065,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516779263,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516779463,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516779663,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516779864,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516780066,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516780265,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516781570,0.07474821,216.1,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516781773,0.07474821,216.1,215.68,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516782069,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516782972,0.07474821,216.11,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516783669,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516786873,0.07474821,216.1,215.69,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516787171,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516787672,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516787873,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516788067,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516788270,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516788470,0.07474821,216.1,215.68,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516788471,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516788672,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516788972,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516789173,0.07474821,216.1,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516789472,0.07474821,216.1,215.73,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516789673,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516789971,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516790165,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516790365,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516790565,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516790772,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516790972,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516791272,0.07474821,216.08,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516791473,0.07474821,216.08,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516791671,0.07474821,216.08,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516791872,0.07474821,216.08,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516792072,0.07474821,216.08,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516792371,0.07474821,216.08,215.67,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516792372,0.07474821,216.08,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516792568,0.07474821,216.08,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516792872,0.07474821,216.08,215.67,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516792873,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516793069,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516793267,0.07474821,216.08,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516793472,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516793774,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516793971,0.07474821,216.08,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516794173,0.07474821,216.08,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516794374,0.07474821,216.08,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516794675,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516795075,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516795374,0.07474821,216.09,215.61,0.15100503]
["bitfinex-derivatives","BNBF0:USTF0",1693516795375,0.07474821,216.09,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516795574,0.07474821,216.09,215.68,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516795575,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516795769,0.4983214,216.14,215.68,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516795770,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516795969,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516796172,0.07474821,216.1,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516796476,0.07474821,216.1,215.73,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516796675,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516796876,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516797076,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516797376,0.07474821,216.1,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516797578,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516797769,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516797973,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516798176,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516798376,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516798671,0.07474821,216.1,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516798876,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516799077,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516799275,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516799471,0.07474821,216.1,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516799681,0.07474821,216.1,215.73,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516799876,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516800073,0.07474821,216.1,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516800276,0.07474821,216.1,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516800473,0.07474821,216.1,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516800674,0.07474821,216.1,215.73,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516800879,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516801075,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516801276,0.07474821,216.09,215.67,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516801277,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516801482,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516801683,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516801881,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516802082,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516802282,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516802482,0.07474821,216.09,215.68,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516802683,0.07474821,216.09,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516802884,0.07474821,216.1,215.68,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516803085,0.07474821,216.1,215.69,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516803984,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516804180,0.07474821,216.09,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516804482,0.07474821,216.09,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516804780,0.07474821,216.1,215.73,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516804979,0.07474821,216.1,215.74,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516805184,0.07474821,216.1,215.75,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516805379,0.4983214,216.14,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516805380,0.07474821,216.09,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516805582,0.07474821,216.08,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516805783,0.07474821,216.08,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516805984,0.07474821,216.08,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516806180,0.07474821,216.08,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516806384,0.07474821,216.08,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516806582,0.07474821,216.08,215.7,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516806782,2.491607,216.22,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516806783,0.07474821,216.07,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516808285,2.491607,216.21,215.71,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516808286,0.07474821,216.08,215.71,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516808586,0.07474821,216.08,215.72,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516808785,0.07474821,216.07,215.72,0.25790148]
["bitfinex-derivatives","BNBF0:USTF0",1693516808980,0.07474821,216.07,215.73,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516809684,0.07474821,216.07,215.74,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516809685,0.07474821,216.05,215.74,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516809878,0.07474821,216.05,215.75,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516810581,0.07474821,216.09,215.79,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516810779,0.07474821,216.1,215.8,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516811585,0.07474821,216.06,215.83,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516811886,0.07474821,216.08,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516812085,0.07474821,216.08,215.82,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516812386,0.07474821,216.08,215.83,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516812587,0.07474821,216.08,215.84,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516812788,0.07474821,216.08,215.85,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516812991,0.07474821,216.1,215.86,0.18239897]
["bitfinex-derivatives","BNBF0:USTF0",1693516813287,0.07474821,216.1,215.81,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516813488,0.07474821,216.1,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516814185,0.07474821,216.1,215.82,0.25762322]
["bitfinex-derivatives","BNBF0:USTF0",1693516814391,0.07474821,216.12,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516814887,0.07474821,216.14,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516815081,0.07474821,216.14,215.84,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516815282,0.07474821,216.14,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516815485,0.07474821,216.14,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516815687,0.07474821,216.13,215.84,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516815885,0.07474821,216.13,215.85,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516816088,0.07474821,216.13,215.86,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516816287,0.07474821,216.13,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516816588,0.07474821,216.13,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516816787,0.07474821,216.14,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516816988,0.07474821,216.15,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516817291,0.07474821,216.15,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516817691,0.07474821,216.15,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516817885,0.07474821,216.16,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516818085,0.07474821,216.16,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516818390,0.07474821,216.16,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516818590,0.07474821,216.16,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516818890,0.07474821,216.16,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516819092,0.07474821,216.18,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516819293,0.07474821,216.17,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516819592,0.07474821,216.17,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516819789,0.07474821,216.17,215.79,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516819991,0.07474821,216.17,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516820292,0.07474821,216.17,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516820492,0.07474821,216.17,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516820893,0.07474821,216.18,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516821094,0.07474821,216.18,215.79,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516821294,0.07474821,216.17,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516821493,0.07474821,216.16,215.78,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516821690,0.07474821,216.16,215.79,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516821895,0.07474821,216.16,215.76,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516822095,0.07474821,216.16,215.77,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516822293,0.07474821,216.16,215.75,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516822294,0.07474821,216.15,215.78,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516822492,0.07474821,216.15,215.75,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516822493,0.07474821,216.15,215.79,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516822697,0.07474821,216.15,215.76,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516822997,0.07474821,216.15,215.77,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516823399,0.07474821,216.15,215.76,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516823599,0.07474821,216.15,215.78,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516823993,0.07474821,216.15,215.79,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516824299,0.07474821,216.15,215.8,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516824500,0.07474821,216.15,215.81,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516824798,0.07474821,216.15,215.75,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516824799,0.07474821,216.15,215.82,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516824999,0.07474821,216.15,215.83,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516825200,0.07474821,216.15,215.84,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516825498,0.07474821,216.15,215.85,0.18212071]
["bitfinex-derivatives","BNBF0:USTF0",1693516825801,0.07474821,216.15,215.74,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516826001,0.07474821,216.15,215.75,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516827494,0.14949642,216.17,215.75,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516827495,0.07474821,216.14,215.75,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516830900,0.07474821,216.14,215.75,0.25765301]
["bitfinex-derivatives","BNBF0:USTF0",1693516831104,0.07474821,216.14,215.76,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516832702,0.07474821,216.13,215.76,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516833799,0.07474821,216.13,215.76,0.25765301]
["bitfinex-derivatives","BNBF0:USTF0",1693516834003,0.07474821,216.13,215.77,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516836809,0.07474821,216.13,215.77,0.25765301]
["bitfinex-derivatives","BNBF0:USTF0",1693516837013,0.07474821,216.13,215.78,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516837711,0.07474821,216.12,215.78,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516839207,0.07474821,216.07,215.78,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516839405,0.07474821,216.07,215.79,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516839608,0.07474821,216.07,215.8,0.1821505]
["bitfinex-derivatives","BNBF0:USTF0",1693516839807,0.07474821,216.07,215.72,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516840013,0.07474821,216.07,215.73,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516841107,0.07474821,216.06,215.73,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516841914,0.14949642,216.09,215.73,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516841915,0.07474821,216.07,215.73,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516842915,0.07474821,216.06,215.74,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516843213,0.07474821,216.06,215.72,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516843214,0.07474821,216.06,215.75,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516843414,0.07474821,216.06,215.76,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516843615,0.07474821,216.06,215.77,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516843809,0.07474821,216.06,215.73,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516844008,0.07474821,216.06,215.74,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516844211,0.07474821,216.06,215.73,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516844816,0.07474821,216.06,215.72,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516847110,0.07474821,216.06,215.71,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516847911,0.07474821,216.07,215.71,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516848116,0.07474821,216.07,215.7,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516848317,0.07474821,216.07,215.71,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516848618,0.07474821,216.07,215.72,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516848818,0.07474821,216.07,215.7,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516849119,0.07474821,216.07,215.71,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516849317,0.07474821,216.07,215.7,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516849525,0.07474821,216.06,215.71,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516849719,0.07474821,216.07,215.7,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516850518,0.07474821,216.06,215.7,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516850713,0.07474821,216.06,215.69,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516850912,0.07474821,216.06,215.7,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516851118,0.07474821,216.06,215.69,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516851517,0.07474821,216.06,215.61,0.15100503]
["bitfinex-derivatives","BNBF0:USTF0",1693516851518,0.07474821,216.06,215.68,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516851717,0.07474821,216.06,215.69,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516853115,0.07474821,216.06,215.67,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516853116,0.07474821,216.06,215.68,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516853321,0.07474821,216.06,215.69,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516853515,0.07474821,216.06,215.68,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516855023,0.07474821,216.05,215.68,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516856320,0.07474821,216.05,215.69,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516856526,0.07474821,216.05,215.67,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516856819,0.07474821,216.05,215.68,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516857019,0.92598928,216.04,215.67,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516857216,0.92598928,216.04,215.66,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516857217,0.07474821,215.99,215.66,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516857424,0.07474821,215.99,215.67,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516857623,0.07474821,215.99,215.61,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516857927,0.07474821,216.0,215.62,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516858119,0.07474821,216.0,215.63,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516858423,0.07474821,216.0,215.64,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516858624,0.07474821,216.0,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516858818,0.07474821,216.0,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516859020,0.07474821,216.0,215.61,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516859215,0.07474821,216.0,215.58,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516859216,0.07474821,216.0,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516859422,0.07474821,216.0,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516859619,0.07474821,216.0,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516859820,0.07474821,216.01,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516860024,0.07474821,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516860219,0.07474821,216.01,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516860424,0.07474821,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516860727,0.07474821,216.01,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516860926,0.07474821,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516861126,0.07474821,216.01,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516861327,0.07474821,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516861628,0.07474821,216.01,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516861828,0.07474821,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516862128,0.07474821,216.01,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516862322,0.07474821,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516862526,0.07474821,216.02,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516862722,0.07474821,216.02,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516862927,0.07474821,216.02,215.56,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516862928,0.07474821,216.02,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516863128,0.07474821,216.02,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516863329,0.92604902,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516863630,0.07474821,216.02,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516863930,0.92604783,216.01,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516864131,0.07474821,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516864331,0.07474821,216.02,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516864531,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516864732,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516864927,0.85129853,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516865132,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516865327,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516865534,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516865835,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516866034,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516866233,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516866431,0.85129853,216.01,215.55,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516866735,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516867035,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516867237,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516867536,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516867736,0.85129853,216.01,215.55,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516868837,0.85129853,216.01,215.55,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516869036,0.85129853,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516869336,0.85129853,216.01,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516869637,0.85129853,216.01,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516869838,0.85129853,216.01,215.55,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516870040,0.92604674,216.01,215.55,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516870235,0.07474821,216.01,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516870639,0.07474821,216.02,215.56,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516870839,0.07474821,216.03,215.56,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516871043,0.85124323,216.02,215.57,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516871937,0.85124323,216.02,215.57,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516871938,0.92599144,216.02,215.57,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516872234,0.07474821,216.02,215.58,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516872939,0.07474821,216.01,215.58,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516873141,0.07474821,216.01,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516874341,0.07474821,216.0,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516877041,0.07474821,215.99,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516878847,0.07474821,215.99,215.59,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516879047,0.07474821,215.99,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516879749,0.07474821,215.98,215.61,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516879946,0.07474821,215.98,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516880150,0.07474821,215.98,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516880350,0.07474821,215.98,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516880546,0.07474821,215.97,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516880752,0.07474821,215.98,215.59,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516881846,0.07474821,215.97,215.59,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516882152,0.07474821,215.97,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516882947,0.07474821,215.96,215.6,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516884055,0.07474821,215.97,215.6,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516884251,0.07474821,215.97,215.61,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516884956,0.07474821,215.96,215.61,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516885254,0.07474821,215.97,215.62,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516885448,0.07474821,215.96,215.62,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516885654,0.07474821,215.97,215.62,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516885853,0.07474821,215.96,215.62,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516886055,0.07474821,215.96,215.63,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516887956,0.07474821,215.95,215.63,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516888155,0.07474821,215.95,215.64,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516889055,0.07474821,215.94,215.64,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516889255,0.07474821,215.94,215.64,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516889448,0.07474821,215.93,215.65,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516890852,0.07474821,215.92,215.65,0.25786455]
["bitfinex-derivatives","BNBF0:USTF0",1693516891053,0.07474821,215.92,215.66,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516891963,0.07474821,215.9,215.67,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516892257,0.07474821,215.9,215.68,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516894858,0.07474821,215.89,215.68,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516895955,0.07474821,215.89,215.66,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516895956,0.07474821,215.88,215.67,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516896160,0.14949642,215.91,215.67,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516896161,0.07474821,215.89,215.67,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516899067,0.07474821,215.88,215.66,0.18236204]
["bitfinex-derivatives","BNBF0:USTF0",1693516899262,0.07474821,215.88,215.67,0.18277694]
["bitfinex-derivatives","BNBF0:USTF0",1693516899463,0.07474821,215.88,215.65,0.18277694]
["bitfinex-derivatives","BNBF0:USTF0",1693516899663,0.07474821,215.89,215.66,0.18277698]
["bitfinex-derivatives","BNBF0:USTF0",1693516899964,0.07474821,215.89,215.67,0.18277698]
["bitfinex-derivatives","BNBF0:USTF0",1693516900267,0.07474821,215.89,215.64,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516900466,0.07474821,215.88,215.65,0.1828118]
["bitfinex-derivatives","BNBF0:USTF0",1693516900666,0.07474821,215.88,215.4,1.00670026]
["bitfinex-derivatives","BNBF0:USTF0",1693516900667,0.07474821,215.84,215.59,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516900965,0.07474821,215.83,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516901266,0.07474821,215.86,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516901468,0.07474821,215.86,215.57,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516902268,0.07474821,215.88,215.57,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516902467,0.07474821,215.88,215.56,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516902668,0.07474821,215.88,215.57,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516902867,0.07474821,215.88,215.56,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516903069,0.07474821,215.88,215.57,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516903269,0.07474821,215.88,215.58,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516903471,0.07474821,215.88,215.56,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516903672,0.07474821,215.88,215.57,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516903972,0.07474821,215.87,215.58,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516904170,0.07474821,215.88,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516904471,0.07474821,215.88,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516904666,0.07474821,215.88,215.54,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516904969,0.07474821,215.89,215.55,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516905272,0.07474821,215.9,215.55,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516905471,0.07474821,215.9,215.54,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516907271,0.07474821,215.9,215.53,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516907468,0.07474821,215.9,215.54,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516908172,0.07474821,215.91,215.54,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516908374,0.07474821,215.91,215.53,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516909873,0.07474821,215.9,215.53,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516910074,0.07474821,215.9,215.52,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516911777,0.07474821,215.91,215.52,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516913075,0.07474821,215.97,215.57,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516913479,0.07474821,215.97,215.58,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516914072,0.07474821,215.98,215.58,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516914275,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516914774,0.07474821,215.97,215.58,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516916177,0.07474821,215.97,215.58,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516916374,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516917381,0.07474821,215.99,215.6,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516917574,0.07474821,215.99,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516919475,0.07474821,215.99,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516919677,0.07474821,215.99,215.6,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516919874,0.07474821,215.99,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516922983,0.07474821,216.0,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516923382,0.07474821,215.99,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516926084,0.07474821,215.99,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516926283,0.07474821,215.99,215.6,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516926483,0.07474821,215.99,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516926683,0.07474821,215.98,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516926883,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516927085,0.07474821,215.98,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516927385,0.07474821,215.97,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516927579,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516927783,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516927979,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516928183,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516928382,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516928577,0.07474821,215.97,215.59,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516928778,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516929581,0.07474821,215.97,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516929885,0.07474821,215.97,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516930184,0.07474821,215.97,215.63,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516930384,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516930586,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516930778,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516932784,0.07474821,215.97,215.59,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516932979,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516933383,0.07474821,215.97,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516933585,0.07474821,215.97,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516935183,0.07474821,215.97,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516935388,0.07474821,215.96,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516935589,0.07474821,215.96,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516935790,0.07474821,215.96,215.59,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516936787,0.07474821,215.96,215.59,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516936988,0.07474821,215.96,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516939287,0.07474821,215.95,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516940087,0.07474821,215.95,215.6,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516940287,0.07474821,215.95,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516940689,0.07474821,215.95,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516940888,0.07474821,215.95,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516941090,0.07474821,215.95,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516941390,0.07474821,215.94,215.63,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516941591,0.07474821,215.94,215.6,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516942090,0.07474821,215.94,215.6,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516942291,0.07474821,215.94,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516943091,0.07474821,215.93,215.61,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516943886,0.07474821,215.93,215.61,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516944092,0.07474821,215.92,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516944490,0.07474821,215.93,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516944890,0.07474821,215.92,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516946092,0.14949642,215.94,215.62,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516946093,0.07474821,215.91,215.62,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516946292,0.07474821,215.91,215.63,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516947197,0.07474821,215.9,215.65,0.07550251]
["bitfinex-derivatives","BNBF0:USTF0",1693516947495,0.07474821,215.9,215.66,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516951500,0.07102258,215.9,215.66,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516952699,0.14949642,215.93,215.66,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516953000,0.14949642,215.93,215.67,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516955197,0.14949642,215.93,215.67,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1693516955401,0.14949642,215.94,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516957298,0.14949642,215.93,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516957701,0.14949642,215.94,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516958100,0.14949642,215.93,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516958406,0.14949642,215.94,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516958805,0.14949642,215.93,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516959501,3.48824981,216.07,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516959502,3.23829201,216.25,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516959707,0.1502967,215.93,215.69,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516960009,0.1502967,215.94,215.7,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516960201,0.1502967,215.94,215.68,0.18300709]
["bitfinex-derivatives","BNBF0:USTF0",1693516960400,0.1502967,215.94,215.69,0.18094424]
["bitfinex-derivatives","BNBF0:USTF0",1693516960602,0.1502967,215.94,215.7,0.18094424]
["bitfinex-derivatives","BNBF0:USTF0",1693516960807,0.1502967,215.94,215.67,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516961107,0.1502967,215.94,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516962508,0.1502967,215.98,215.71,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516962705,0.1502967,215.98,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516962908,0.1502967,216.0,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516963109,0.1502967,216.0,215.73,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516963309,0.1502967,216.0,215.74,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516963510,0.1502967,216.0,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516963709,0.1502967,216.0,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516963911,0.1502967,216.0,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516964107,0.1502967,216.0,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516964306,0.1502967,216.0,215.73,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516964510,0.1502967,216.0,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516964712,0.1502967,216.0,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516964913,0.1502967,216.01,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516965110,0.1502967,216.01,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516965312,0.1502967,216.01,215.73,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516965507,0.1502967,216.01,215.69,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516965508,0.1502967,216.01,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516965712,0.1502967,216.02,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516965912,0.1502967,216.02,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516966108,0.1502967,216.02,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516966313,0.1502967,216.02,215.68,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516966314,0.1502967,216.02,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516966614,0.1502967,216.02,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516966814,0.1502967,216.02,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516967014,0.1502967,216.02,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516967217,0.1502967,216.02,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516967415,0.1502967,216.04,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516967615,0.1502967,216.05,215.71,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516967815,0.1502967,216.06,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516968015,0.1502967,216.06,215.73,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516968212,0.1502967,216.06,215.69,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516968213,0.1502967,216.06,215.7,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516968413,0.1502967,216.06,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516968817,0.1502967,216.07,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516969017,0.1502967,216.07,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516970818,0.1502967,216.08,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516971013,0.1502967,216.08,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516971217,0.1502967,216.08,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516971518,0.1502967,216.08,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516971719,0.1502967,216.08,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516971918,0.1502967,216.08,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516972119,0.1502967,216.08,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516972418,0.1502967,216.08,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516972613,0.1502967,216.08,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516972817,0.1502967,216.09,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516973014,0.1502967,216.09,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516973218,0.1502967,216.09,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516973416,0.1502967,216.09,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516973719,0.1502967,216.09,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516973919,0.1502967,216.09,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516974120,0.1502967,216.09,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516974320,0.1502967,216.09,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516974619,0.1502967,216.09,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516974820,0.1502967,216.09,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516975021,0.1502967,216.09,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516975321,0.1502967,216.09,215.73,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516975520,0.1502967,216.09,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516975721,1.00197803,216.15,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516975722,0.1502967,216.1,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516975921,0.1502967,216.1,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516976122,0.1502967,216.1,215.66,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516976123,0.1502967,216.1,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516976316,0.1502967,216.1,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516976517,0.1502967,216.1,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516976822,0.1502967,216.1,215.66,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516976823,0.1502967,216.1,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516977022,0.1502967,216.1,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516977321,0.1502967,216.1,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516977521,0.1502967,216.1,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516977822,0.1502967,216.1,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516978019,0.1502967,216.1,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516978218,0.1502967,216.1,215.59,0.15184204]
["bitfinex-derivatives","BNBF0:USTF0",1693516978219,0.1502967,216.1,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516978419,0.1502967,216.1,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516978615,0.1502967,216.1,215.65,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516978616,0.1502967,216.1,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516978822,0.85101743,216.09,215.66,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516979019,0.85101743,216.09,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516979220,0.85101743,216.09,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516979421,0.85101743,216.09,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516979621,0.85101743,216.09,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516979817,1.00131413,216.09,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516980017,0.1502967,216.09,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516980222,0.1502967,216.09,215.73,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516980423,0.1502967,216.09,215.74,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516980623,0.1502967,216.09,215.75,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516980823,0.1502967,216.09,215.76,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516981016,0.1502967,216.09,215.65,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516981017,0.1502967,216.09,215.66,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516981220,0.1502967,216.09,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516981421,1.00134155,216.08,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516981621,0.1502967,216.08,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516981817,0.1502967,216.08,215.65,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516982122,0.1502967,216.08,215.66,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516984728,0.1502967,216.06,215.66,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516985024,0.1502967,216.07,215.66,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516985225,0.1502967,216.07,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516987225,0.50098901,216.09,215.67,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516987226,0.1502967,216.06,215.67,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516987426,0.1502967,216.06,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516989327,0.1502967,216.06,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516989527,0.1502967,216.06,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516989729,0.1502967,216.05,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516990031,0.1502967,216.05,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516990229,0.1502967,216.05,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516990428,0.1502967,216.05,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516990623,0.1502967,216.05,215.68,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516990825,0.1502967,216.05,215.69,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516992826,0.1502967,216.04,215.69,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516993028,0.1502967,216.04,215.7,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516993831,0.1502967,216.03,215.7,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516994026,0.1502967,216.03,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516994834,0.1502967,216.02,215.71,0.25686552]
["bitfinex-derivatives","BNBF0:USTF0",1693516995134,0.1502967,216.02,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516996728,0.1502967,215.98,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516996937,0.1502967,215.97,215.72,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516997133,0.1502967,215.97,215.71,0.1809445]
["bitfinex-derivatives","BNBF0:USTF0",1693516997327,0.1502967,215.97,215.72,0.18078714]
["bitfinex-derivatives","BNBF0:USTF0",1693516997530,0.1502967,215.97,215.69,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516997733,0.1502967,215.97,215.7,0.18079723]
["bitfinex-derivatives","BNBF0:USTF0",1693516998035,0.1502967,215.96,215.7,0.18079723]
["bitfinex-derivatives","BNBF0:USTF0",1693516998736,0.1502967,215.92,215.64,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516998935,1.00197803,215.96,215.65,0.1810289]
["bitfinex-derivatives","BNBF0:USTF0",1693516998936,0.1502967,215.91,215.65,0.1810289]
["bitfinex-derivatives","BNBF0:USTF0",1693516999134,0.1502967,215.91,215.4,1.01228032]
["bitfinex-derivatives","BNBF0:USTF0",1693516999135,0.1502967,215.93,215.66,0.1810289]
["bitfinex-derivatives","BNBF0:USTF0",1693516999335,0.1502967,215.93,215.59,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693516999635,0.1502967,215.93,215.6,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517000334,0.1502967,215.96,215.6,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517000530,0.1502967,215.96,215.61,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517000735,0.1502967,215.96,215.62,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517001035,0.1502967,215.96,215.63,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517001230,0.1502967,215.96,215.59,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517001429,0.1502967,215.96,215.6,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517001633,0.1502967,215.96,215.61,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517001834,0.1502967,215.96,215.59,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517002034,0.1502967,215.96,215.6,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517002235,0.1502967,215.96,215.61,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517002436,0.1502967,215.97,215.62,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517002639,0.1502967,215.97,215.58,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517002838,0.1502967,215.98,215.59,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517003048,0.1502967,215.97,215.58,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517003234,0.1502967,215.97,215.59,0.18104805]
["bitfinex-derivatives","BNBF0:USTF0",1693517003437,0.1502967,215.97,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517003640,0.1502967,215.97,215.59,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517003840,0.1502967,215.98,215.6,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517004043,0.1502967,215.98,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517004242,0.1502967,215.98,215.59,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517004442,0.1502967,215.98,215.6,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517004744,0.1502967,215.98,215.61,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517004935,0.1502967,215.98,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517005139,0.1502967,215.98,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517005338,0.1502967,215.99,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517005542,0.1502967,215.99,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517005742,0.1502967,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517006040,0.1502967,215.99,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517006244,0.1502967,215.99,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517006436,1.00197803,216.05,215.48,0.15184204]
["bitfinex-derivatives","BNBF0:USTF0",1693517006437,0.1502967,216.0,215.55,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517006640,0.85140018,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517008142,0.1502967,216.0,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517008341,0.1502967,216.01,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517008542,0.85138109,216.0,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517009745,0.85138109,216.0,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517009942,0.85138109,216.0,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517013246,1.00167779,216.0,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517013442,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517014243,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517014445,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517014646,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517014947,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517015147,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517015346,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517015546,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517015747,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517015948,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517016149,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517016350,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517016545,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517016747,0.85138109,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517017047,0.85138109,215.99,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517017248,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517017446,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517017646,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517017847,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517018045,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517018349,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517018544,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517018750,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517018950,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517019151,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517019451,0.85138109,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517019646,0.85138109,215.99,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517019847,0.85138109,215.99,215.54,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517020052,0.85138109,215.99,215.53,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693517020053,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517020248,0.85138109,215.99,215.54,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517020447,0.85138109,215.99,215.55,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517021954,0.85138109,215.99,215.55,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517022155,0.85138109,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517022354,1.00167779,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517022657,0.1502967,215.99,215.56,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517022955,0.1502967,216.0,215.56,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517023149,0.1502967,216.0,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517023651,1.0016705,215.99,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517023955,0.1502967,215.99,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517024151,0.1502967,215.99,215.59,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517024354,0.1502967,215.99,215.6,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517024549,0.1502967,215.99,215.61,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517024753,0.1502967,215.99,215.62,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517024954,0.1502967,215.99,215.57,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517025149,0.1502967,215.99,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517025354,0.1502967,215.98,215.57,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517025555,0.1502967,215.98,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517027252,0.1502967,215.97,215.58,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517028254,0.1502967,215.96,215.59,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693517028455,0.1502967,215.96,215.6,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517029258,0.1502967,215.94,215.6,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517029559,0.1502967,215.94,215.61,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517031261,0.1502967,215.92,215.63,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693517031454,0.1502967,215.92,215.64,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517032257,0.1502967,215.9,215.65,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693517032453,0.1502967,215.9,215.66,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517034559,0.1502967,215.9,215.66,0.2530602]
["bitfinex-derivatives","BNBF0:USTF0",1693517034757,0.1502967,215.9,215.67,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517035759,0.1502967,215.89,215.67,0.17713918]
["bitfinex-derivatives","BNBF0:USTF0",1693517035961,0.1502967,215.89,215.65,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693517035962,0.1502967,215.9,215.65,0.07592102]
["bitfinex-derivatives","BNBF0:USTF0",1693517036159,0.1502967,215.9,215.66,0.1810083]
["bitfinex-derivatives","BNBF0:USTF0",1693517036353,0.1502967,215.89,215.66,0.1810083]
["bitfinex-derivatives","BNBF0:USTF0",1693517039261,0.1502967,215.9,215.66,0.25692932]
["bitfinex-derivatives","BNBF0:USTF0",1693517039461,0.1502967,215.9,215.67,0.1810083]
["bitfinex-derivatives","BNBF0:USTF0",1693517042062,3.50692312,216.04,215.67,0.1810083]
["bitfinex-derivatives","BNBF0:USTF0",1693517042265,0.15038662,215.9,215.66,0.07597389]
["bitfinex-derivatives","BNBF0:USTF0",1693517042565,0.15038662,215.9,215.67,0.18099951]
["bitfinex-derivatives","BNBF0:USTF0",1693517047767,0.15038662,215.9,215.66,0.07597389]
["bitfinex-derivatives","BNBF0:USTF0",1693517047970,2.50644376,216.01,215.63,0.07597389]
["bitfinex-derivatives","BNBF0:USTF0",1693517047971,0.15038662,215.88,215.63,0.07597389]
["bitfinex-derivatives","BNBF0:USTF0",1693517048270,0.15038662,215.88,215.64,0.18106513]
["bitfinex-derivatives","BNBF0:USTF0",1693517048466,0.15038662,215.88,215.64,0.25703902]
["bitfinex-derivatives","BNBF0:USTF0",1693517048671,0.15038662,215.88,215.57,0.15194779]
["bitfinex-derivatives","BNBF0:USTF0",1693517048672,0.15038662,215.9,215.65,0.25703902]
["bitfinex-derivatives","BNBF0:USTF0",1693517048970,0.15038662,215.9,215.66,0.18106513]
["bitfinex-derivatives","BNBF0:USTF0",1693517049965,0.15038662,215.89,215.66,0.18106513]
["bitfinex-derivatives","BNBF0:USTF0",1693517050570,0.15038662,215.89,215.65,0.07597389]
["bitfinex-derivatives","BNBF0:USTF0",1693517050771,0.15038662,215.89,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517052371,0.15038662,215.9,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517058079,3.24248133,216.21,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517058280,0.15033904,215.9,215.65,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517058478,0.15033904,215.9,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517059379,0.15033904,215.89,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517059579,0.15033904,215.9,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517060177,0.15033904,215.89,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517060377,0.15033904,215.9,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517060779,0.15033904,215.89,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517062082,0.15033904,215.9,215.66,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517070082,0.15033904,215.9,215.66,0.25698327]
["bitfinex-derivatives","BNBF0:USTF0",1693517070390,0.15033904,215.9,215.67,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517071388,0.0751768,215.88,215.67,0.18102269]
["bitfinex-derivatives","BNBF0:USTF0",1693517071584,0.0751768,215.88,215.65,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517071785,0.0751768,215.88,215.66,0.18102351]
["bitfinex-derivatives","BNBF0:USTF0",1693517074892,0.0751768,215.87,215.66,0.18102351]
["bitfinex-derivatives","BNBF0:USTF0",1693517078998,0.0751768,215.88,215.66,0.25698409]
["bitfinex-derivatives","BNBF0:USTF0",1693517079190,0.0751768,215.88,215.67,0.18102351]
["bitfinex-derivatives","BNBF0:USTF0",1693517079396,0.0751768,215.87,215.67,0.18102351]
["bitfinex-derivatives","BNBF0:USTF0",1693517080092,0.0751768,215.87,215.65,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517080292,0.0751768,215.86,215.66,0.1810515]
["bitfinex-derivatives","BNBF0:USTF0",1693517080491,0.0751768,215.86,215.64,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517080691,0.0751768,215.86,215.65,0.1810766]
["bitfinex-derivatives","BNBF0:USTF0",1693517084199,0.0751768,215.81,215.59,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517084399,0.0751768,215.81,215.6,0.18131498]
["bitfinex-derivatives","BNBF0:USTF0",1693517084601,0.0751768,215.81,215.58,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517084900,0.0751768,215.81,215.59,0.18130628]
["bitfinex-derivatives","BNBF0:USTF0",1693517085994,0.0751768,215.83,215.59,0.18130628]
["bitfinex-derivatives","BNBF0:USTF0",1693517086194,0.0751768,215.83,215.55,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517086398,0.0751768,215.83,215.56,0.18132222]
["bitfinex-derivatives","BNBF0:USTF0",1693517086600,0.0751768,215.82,215.56,0.18132222]
["bitfinex-derivatives","BNBF0:USTF0",1693517087101,0.0751768,215.84,215.56,0.18132222]
["bitfinex-derivatives","BNBF0:USTF0",1693517087299,0.0751768,215.84,215.57,0.18132222]
["bitfinex-derivatives","BNBF0:USTF0",1693517087493,0.0751768,215.84,215.58,0.18132222]
["bitfinex-derivatives","BNBF0:USTF0",1693517087700,0.0751768,215.84,215.59,0.18132222]
["bitfinex-derivatives","BNBF0:USTF0",1693517087895,0.0751768,215.84,215.54,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517088100,0.0751768,215.84,215.55,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517088901,0.0751768,215.85,215.55,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517089203,0.0751768,215.85,215.56,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517089495,0.0751768,215.85,215.53,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517089496,0.0751768,215.85,215.57,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517089695,0.0751768,215.85,215.58,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517089902,0.0751768,215.85,215.59,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517090100,0.0751768,215.92,215.58,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517090297,0.0751768,215.92,215.59,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517090505,0.22551584,215.94,215.6,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517090702,0.0751768,215.94,215.61,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517091904,0.0751768,215.95,215.61,0.25727915]
["bitfinex-derivatives","BNBF0:USTF0",1693517092105,0.0751768,215.95,215.62,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517093602,0.0751768,215.94,215.62,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517093904,0.0751768,215.94,215.63,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517094205,0.0751768,215.94,215.64,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517094503,0.0751768,215.94,215.65,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517094704,0.0751768,215.95,215.66,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517094999,0.0751768,215.95,215.67,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517095199,0.0751768,215.95,215.68,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517095403,0.0751768,215.95,215.62,0.18131857]
["bitfinex-derivatives","BNBF0:USTF0",1693517095603,0.0751768,215.95,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517095803,0.0751768,215.95,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517096103,0.0751768,215.95,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517096303,0.0751768,215.95,215.61,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517096501,0.0751768,215.95,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517096703,0.0751768,216.0,215.65,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517097004,0.0751768,216.0,215.66,0.25697046]
["bitfinex-derivatives","BNBF0:USTF0",1693517097205,0.0751768,216.01,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517097398,0.0751768,216.01,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517097601,0.0751768,216.01,215.69,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517097904,0.0751768,216.01,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517098103,0.0751768,216.01,215.71,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517098302,0.0751768,216.01,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517098505,0.0751768,216.01,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517098703,0.0751768,216.01,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517098904,0.0751768,216.01,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517099105,0.0751768,216.02,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517099304,0.0751768,216.02,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517099606,0.0751768,216.02,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517099798,0.0751768,216.02,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517100004,0.0751768,216.03,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517100203,0.0751768,216.03,215.63,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517100204,0.0751768,216.03,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517100404,0.0751768,216.03,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517100600,0.0751768,216.03,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517100804,0.0751768,216.03,215.63,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517100805,0.0751768,216.03,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517101000,0.0751768,216.04,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517102706,0.0751768,216.04,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517102904,0.0751768,216.04,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517103104,0.0751768,216.04,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517103302,0.0751768,216.04,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517103505,0.0751768,216.05,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517103708,0.0751768,216.05,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517103902,0.0751768,216.05,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517104102,0.0751768,216.05,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517104307,0.0751768,216.05,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517104508,0.0751768,216.05,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517104711,0.0751768,216.05,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517104903,0.0751768,216.05,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517105103,0.0751768,216.05,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517105511,0.0751768,216.05,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517105710,0.0751768,216.05,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517105910,0.0751768,216.06,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517106112,0.0751768,216.06,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517106308,0.0751768,216.06,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517106510,0.0751768,216.06,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517106710,0.0751768,216.06,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517106910,0.0751768,216.06,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517107313,0.0751768,216.06,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517107616,0.0751768,216.06,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517107812,0.0751768,216.06,215.61,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517108013,0.0751768,216.06,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517108210,0.0751768,216.07,215.61,0.25697046]
["bitfinex-derivatives","BNBF0:USTF0",1693517108413,0.0751768,216.07,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517108815,0.0751768,216.08,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517110017,0.0751768,216.09,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517110212,0.85110265,216.08,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517110515,0.85110265,216.08,215.54,0.15192117]
["bitfinex-derivatives","BNBF0:USTF0",1693517110516,0.85110265,216.08,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517110717,0.85110265,216.08,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517110914,0.85110265,216.09,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517111119,0.85110265,216.09,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517111318,0.85110265,216.09,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517111519,0.85110265,216.09,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517111813,0.85110265,216.09,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517112018,0.85110265,216.09,215.61,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517112220,0.85110265,216.09,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517112419,0.85110265,216.09,215.61,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517112619,0.85110265,216.09,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517112815,0.0751768,216.18,215.68,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517113019,0.85076842,216.17,215.69,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517113213,0.85076842,216.17,215.67,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517113214,0.85076842,216.17,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517113415,0.85076842,216.17,215.69,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517113619,0.85076842,216.17,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517113820,0.85076842,216.17,215.69,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517114122,0.85076842,216.17,215.67,0.07596058]
["bitfinex-derivatives","BNBF0:USTF0",1693517114123,0.85076842,216.17,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517114323,0.85076842,216.17,215.71,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517114522,0.85076842,216.16,215.72,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517114824,0.85076842,216.15,215.73,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517115021,0.85076842,216.15,215.58,0.15192117]
["bitfinex-derivatives","BNBF0:USTF0",1693517115022,0.0751768,216.19,215.74,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517115326,0.85077464,216.18,215.75,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517115525,0.85077464,216.18,215.4,1.0128078]
["bitfinex-derivatives","BNBF0:USTF0",1693517115526,0.85077464,216.19,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517115823,0.85077464,216.18,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517116025,0.0745614,216.2,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517116226,0.85077464,216.19,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517116525,0.85077464,216.19,215.66,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517116725,0.85077464,216.19,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517117025,0.85077464,216.19,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517117226,0.85077464,216.19,215.48,0.50147375]
["bitfinex-derivatives","BNBF0:USTF0",1693517117227,0.85077464,216.19,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517117422,0.85077464,216.2,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517117623,0.85077464,216.19,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517117925,0.85077464,216.18,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517118123,0.85077464,216.2,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517118323,0.49707604,216.26,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517118324,0.85077464,216.19,215.64,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517118519,0.85077464,216.19,215.61,0.07522106]
["bitfinex-derivatives","BNBF0:USTF0",1693517118520,0.85077464,216.21,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517118725,0.85077464,216.2,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517118927,0.85077464,216.21,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517119224,0.85077464,216.2,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517119425,0.85077464,216.21,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517120926,0.92533604,216.21,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517121125,0.85077464,216.2,215.62,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517122032,0.92533604,216.2,215.62,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517122223,0.85077464,216.19,215.63,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517123930,0.0745614,216.18,215.64,0.07522106]
["bitfinex-derivatives","BNBF0:USTF0",1693517124131,0.85077464,216.17,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517124331,0.85077464,216.18,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517124528,0.85077464,216.17,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517124727,0.85077464,216.18,215.65,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517125125,0.0745614,216.17,215.66,0.07522106]
["bitfinex-derivatives","BNBF0:USTF0",1693517125330,0.85077464,216.16,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517126133,0.92533604,216.16,215.67,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517126334,0.85077464,216.15,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517126527,0.85077464,216.15,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517126730,0.85077464,216.15,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517126933,0.85077464,216.15,215.67,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517128035,0.92533604,216.15,215.67,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517128233,0.85077464,216.14,215.68,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517129031,0.92533604,216.14,215.68,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517129229,0.0745614,216.14,215.69,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517131031,0.0745614,216.13,215.69,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517131336,0.0745614,216.13,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517132838,0.14912281,216.15,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517132839,0.0745614,216.12,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517133038,0.14912281,216.15,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517133039,0.0745614,216.13,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517133436,0.0745614,216.12,215.7,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517135041,0.0745614,216.11,215.7,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517135235,0.0745614,216.11,215.71,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517136737,0.0745614,216.12,215.71,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517137136,0.0745614,216.12,215.71,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517137339,0.0745614,216.12,215.72,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517137643,0.0745614,216.11,215.72,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517139142,0.0745614,216.1,215.72,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517139340,0.0745614,216.1,215.73,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517140143,0.0745614,216.09,215.73,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517141244,0.0745614,216.09,215.73,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517141543,0.0745614,216.09,215.74,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517142142,0.0745614,216.08,215.74,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517142337,0.0745614,216.08,215.75,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517142743,0.0745614,216.08,215.74,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517143043,0.0745614,216.08,215.75,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517143241,0.0745614,216.06,215.76,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517143545,0.0745614,216.06,215.77,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517143739,0.0745614,216.06,215.75,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517143943,0.0745614,216.06,215.76,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517144141,0.0745614,216.07,215.75,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517144341,0.0745614,216.07,215.76,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517145143,0.0745614,216.06,215.76,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517145343,0.0745614,216.04,215.75,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517145646,0.0745614,216.05,215.76,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517146241,0.0745614,216.03,215.76,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517146439,0.0745614,216.03,215.77,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517147346,0.0745614,216.01,215.79,0.07522106]
["bitfinex-derivatives","BNBF0:USTF0",1693517147542,0.0745614,216.01,215.8,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517149941,0.0745614,216.02,215.8,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517151743,0.0745614,216.02,215.8,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517152043,0.0745614,216.02,215.81,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517154241,0.0745614,216.03,215.81,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517154944,0.0745614,216.03,215.81,0.25623094]
["bitfinex-derivatives","BNBF0:USTF0",1693517155145,0.0745614,216.03,215.82,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517155845,0.0745614,216.03,215.81,0.18100988]
["bitfinex-derivatives","BNBF0:USTF0",1693517156040,0.0745614,216.03,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517157743,0.0745614,216.04,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517158742,0.0745614,216.03,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517159549,0.0745614,216.04,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517159751,0.0745614,216.03,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517162451,0.0745614,216.04,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517163049,0.14912281,216.06,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517163050,0.0745614,216.03,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517163652,0.0745614,216.04,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517164749,0.0745614,216.03,215.82,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517165148,0.0745614,216.04,215.82,0.25568987]
["bitfinex-derivatives","BNBF0:USTF0",1693517165350,0.0745614,216.04,215.83,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517183370,0.0745614,216.04,215.83,0.25568987]
["bitfinex-derivatives","BNBF0:USTF0",1693517183572,0.0745614,216.04,215.84,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517183771,0.0745614,216.05,215.84,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517184369,3.24581225,216.39,215.84,0.18046881]
["bitfinex-derivatives","BNBF0:USTF0",1693517184678,0.0752548,216.04,215.82,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517184875,0.0752548,216.04,215.83,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517185379,0.0752548,216.04,215.83,0.25636036]
["bitfinex-derivatives","BNBF0:USTF0",1693517185573,0.0752548,216.04,215.84,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517192674,0.0752548,216.05,215.84,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517193075,0.0752548,216.05,215.84,0.25636036]
["bitfinex-derivatives","BNBF0:USTF0",1693517193276,0.0752548,216.06,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517193675,0.50169869,216.11,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517193676,0.0752548,216.07,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517194081,0.0752548,216.06,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517194476,0.0752548,216.07,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517194882,0.0752548,216.06,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517195075,0.0752548,216.06,215.84,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517195275,0.0752548,216.06,215.85,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517195582,0.0752548,216.06,215.86,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517195777,0.0752548,216.06,215.84,0.1804448]
["bitfinex-derivatives","BNBF0:USTF0",1693517195981,0.0752548,216.06,215.85,0.18041247]
["bitfinex-derivatives","BNBF0:USTF0",1693517196182,0.0752548,216.06,215.86,0.18041247]
["bitfinex-derivatives","BNBF0:USTF0",1693517196382,0.0752548,216.06,215.84,0.18041247]
["bitfinex-derivatives","BNBF0:USTF0",1693517196579,0.0752548,216.07,215.85,0.1804133]
["bitfinex-derivatives","BNBF0:USTF0",1693517196783,0.0752548,216.07,215.86,0.1804133]
["bitfinex-derivatives","BNBF0:USTF0",1693517196980,0.0752548,216.07,215.84,0.1804133]
["bitfinex-derivatives","BNBF0:USTF0",1693517197181,0.0752548,216.07,215.85,0.18041276]
["bitfinex-derivatives","BNBF0:USTF0",1693517197380,0.0752548,216.07,215.86,0.18041276]
["bitfinex-derivatives","BNBF0:USTF0",1693517197580,0.0752548,216.07,215.84,0.18041276]
["bitfinex-derivatives","BNBF0:USTF0",1693517197782,0.0752548,216.07,215.85,0.18041374]
["bitfinex-derivatives","BNBF0:USTF0",1693517197987,0.0752548,216.07,215.84,0.18041374]
["bitfinex-derivatives","BNBF0:USTF0",1693517198184,0.0752548,216.07,215.85,0.18041374]
["bitfinex-derivatives","BNBF0:USTF0",1693517198386,0.0752548,216.07,215.83,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517198387,0.0752548,216.07,215.86,0.18041374]
["bitfinex-derivatives","BNBF0:USTF0",1693517198582,0.0752548,216.07,215.84,0.18041374]
["bitfinex-derivatives","BNBF0:USTF0",1693517198886,0.50169869,216.12,215.68,0.50610376]
["bitfinex-derivatives","BNBF0:USTF0",1693517198887,0.0752548,216.06,215.85,0.18042202]
["bitfinex-derivatives","BNBF0:USTF0",1693517199081,0.0752548,216.06,215.82,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517199282,0.0752548,216.06,215.83,0.18042235]
["bitfinex-derivatives","BNBF0:USTF0",1693517202387,0.0752548,216.05,215.83,0.18042235]
["bitfinex-derivatives","BNBF0:USTF0",1693517202790,0.0752548,216.05,215.82,0.18042235]
["bitfinex-derivatives","BNBF0:USTF0",1693517202989,0.0752548,216.05,215.83,0.18042235]
["bitfinex-derivatives","BNBF0:USTF0",1693517203288,0.0752548,216.05,215.84,0.18042235]
["bitfinex-derivatives","BNBF0:USTF0",1693517203488,0.0752548,216.05,215.81,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517203790,0.0752548,216.05,215.82,0.18043413]
["bitfinex-derivatives","BNBF0:USTF0",1693517204884,0.0752548,216.05,215.82,0.25634969]
["bitfinex-derivatives","BNBF0:USTF0",1693517205085,0.0752548,216.05,215.83,0.18043413]
["bitfinex-derivatives","BNBF0:USTF0",1693517205285,0.0752548,216.05,215.84,0.18043413]
["bitfinex-derivatives","BNBF0:USTF0",1693517205481,0.0752548,216.05,215.82,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517205683,0.0752548,216.05,215.83,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517205882,0.0752548,216.06,215.83,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517206084,0.1505096,216.08,215.83,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517206085,0.0752548,216.05,215.83,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517211894,0.0752548,216.06,215.83,0.25634806]
["bitfinex-derivatives","BNBF0:USTF0",1693517212090,0.0752548,216.07,215.84,0.25634806]
["bitfinex-derivatives","BNBF0:USTF0",1693517212292,0.0752548,216.07,215.85,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517215397,0.0752548,216.13,215.89,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517215598,0.0752548,216.15,215.9,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517215799,0.0752548,216.15,215.88,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517215997,0.0752548,216.15,215.89,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517216196,0.0752548,216.15,215.88,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517216393,0.0752548,216.15,215.89,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517216591,0.0752548,216.15,215.9,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517216796,2.50849346,216.28,215.91,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517216797,0.0752548,216.16,215.91,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517216996,0.0752548,216.16,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517217191,0.0752548,216.16,215.88,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517217396,0.0752548,216.16,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517217596,0.0752548,216.16,215.88,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517217797,0.0752548,216.16,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517217998,0.0752548,216.16,215.88,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517218200,0.0752548,216.16,215.89,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517218500,0.0752548,216.16,215.9,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517218701,0.0752548,216.16,215.85,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517218702,0.0752548,216.17,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517219001,0.0752548,216.17,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517219193,0.0752548,216.17,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517219398,0.0752548,216.17,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517219594,0.0752548,216.17,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517219800,0.0752548,216.17,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517219994,0.0752548,216.18,215.85,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517220196,0.0752548,216.18,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517220401,0.0752548,216.18,215.85,0.25634806]
["bitfinex-derivatives","BNBF0:USTF0",1693517220596,0.0752548,216.18,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517220798,0.0752548,216.18,215.85,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517220998,0.0752548,216.18,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517221198,0.0752548,216.18,215.85,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517221400,0.0752548,216.18,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517221601,0.0752548,216.18,215.85,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517221800,0.0752548,216.18,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517221998,0.0752548,216.18,215.85,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517222206,0.0752548,216.18,215.86,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517222500,0.0752548,216.18,215.87,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517222702,0.0752548,216.18,215.88,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517222897,0.0752548,216.18,215.89,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517223099,0.0752548,216.18,215.9,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517223304,0.0752548,216.18,215.91,0.1804325]
["bitfinex-derivatives","BNBF0:USTF0",1693517223501,0.0752548,216.16,215.81,0.07591556]
["bitfinex-derivatives","BNBF0:USTF0",1693517223803,0.0752548,216.15,215.82,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517223997,0.0752548,216.15,215.83,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517224202,0.0752548,216.15,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517224403,0.0752548,216.15,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517224603,0.0752548,216.15,215.85,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517224802,0.0752548,216.15,215.86,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517225004,0.0752548,216.15,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517226602,0.0752548,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517233405,0.0752548,216.14,215.8,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517233606,0.0752548,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517234200,0.0752548,216.14,215.8,0.25624345]
["bitfinex-derivatives","BNBF0:USTF0",1693517234400,0.0752548,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517234605,0.0752548,216.14,215.8,0.25624345]
["bitfinex-derivatives","BNBF0:USTF0",1693517234802,0.0752548,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517235205,2.50849346,216.27,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517235409,0.07497004,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517235704,0.07497004,216.13,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517236608,0.07497004,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517237908,0.07497004,216.13,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517238306,0.07497004,216.14,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517238701,0.07497004,216.13,215.81,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517240709,0.07497004,216.13,215.81,0.2559915]
["bitfinex-derivatives","BNBF0:USTF0",1693517240910,0.07497004,216.13,215.82,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517242811,0.07497004,216.13,215.82,0.2559915]
["bitfinex-derivatives","BNBF0:USTF0",1693517243003,0.07497004,216.13,215.83,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517243708,0.07497004,216.12,215.83,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517246118,0.07497004,216.12,215.83,0.2559915]
["bitfinex-derivatives","BNBF0:USTF0",1693517246320,0.07497004,216.12,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517246919,0.07497004,216.11,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517250516,0.4998003,216.16,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517250517,0.07497004,216.1,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517251515,0.07497004,216.09,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517251824,0.07497004,216.09,215.85,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517252019,0.07497004,216.09,215.86,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517252216,0.07497004,216.09,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517252524,0.07497004,216.09,215.85,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517252824,0.07497004,216.09,215.86,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517253019,0.07497004,216.09,215.87,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517253215,0.07497004,216.09,215.84,0.18032789]
["bitfinex-derivatives","BNBF0:USTF0",1693517253520,0.07497004,216.09,215.85,0.18035368]
["bitfinex-derivatives","BNBF0:USTF0",1693517253721,0.07497004,216.09,215.84,0.25601729]
["bitfinex-derivatives","BNBF0:USTF0",1693517253917,0.07497004,216.09,215.85,0.18035368]
["bitfinex-derivatives","BNBF0:USTF0",1693517254622,0.07497004,216.08,215.85,0.18035368]
["bitfinex-derivatives","BNBF0:USTF0",1693517258125,0.07497004,216.07,215.85,0.25601729]
["bitfinex-derivatives","BNBF0:USTF0",1693517258317,0.07497004,216.07,215.86,0.18035368]
["bitfinex-derivatives","BNBF0:USTF0",1693517260926,0.07497004,216.07,215.86,0.25601729]
["bitfinex-derivatives","BNBF0:USTF0",1693517261129,0.07497004,216.07,215.87,0.18035368]
["bitfinex-derivatives","BNBF0:USTF0",1693517262327,0.07497004,216.07,215.85,0.07566361]
["bitfinex-derivatives","BNBF0:USTF0",1693517262527,0.07497004,216.07,215.86,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517263128,0.07497004,216.07,215.86,0.25601071]
["bitfinex-derivatives","BNBF0:USTF0",1693517263326,0.07497004,216.07,215.87,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517263531,0.4998003,216.12,215.87,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517263532,0.07497004,216.08,215.87,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517263730,0.07497004,216.07,215.87,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517263931,0.07497004,216.08,215.87,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517267727,0.07497004,216.07,215.87,0.1803471]
["bitfinex-derivatives","BNBF0:USTF0",1693517268825,0.07497004,216.07,215.85,0.07566361]
["bitfinex-derivatives","BNBF0:USTF0",1693517269127,0.07497004,216.07,215.86,0.18032928]
["bitfinex-derivatives","BNBF0:USTF0",1693517270634,0.14994009,216.09,215.86,0.18032928]
["bitfinex-derivatives","BNBF0:USTF0",1693517270827,0.14994009,216.09,101.12,3.39138628]
["bitfinex-derivatives","BNBF0:USTF0",1693517271033,0.07526044,216.07,215.79,0.15180852]
["bitfinex-derivatives","BNBF0:USTF0",1693517271231,0.07526044,216.07,215.8,0.18032928]
["bitfinex-derivatives","BNBF0:USTF0",1693517271433,0.07526044,216.07,215.85,0.07590426]
["bitfinex-derivatives","BNBF0:USTF0",1693517271633,0.07526044,216.07,215.86,0.18032928]
["bitfinex-derivatives","BNBF0:USTF0",1693517280839,0.07526044,216.05,215.83,0.07590426]
["bitfinex-derivatives","BNBF0:USTF0",1693517281140,0.07526044,216.05,215.47,1.07806419]
["bitfinex-derivatives","BNBF0:USTF0",1693517281141,0.07526044,216.04,215.84,0.18040948]
["bitfinex-derivatives","BNBF0:USTF0",1693517281336,0.07526044,216.05,215.83,0.25631374]
["bitfinex-derivatives","BNBF0:USTF0",1693517281537,0.07526044,216.05,215.84,0.18040948]
["bitfinex-derivatives","BNBF0:USTF0",1693517282437,0.07526044,216.05,215.85,0.18040948]
["bitfinex-derivatives","BNBF0:USTF0",1693517282635,0.07526044,216.05,215.83,0.25631374]
["bitfinex-derivatives","BNBF0:USTF0",1693517282835,0.07526044,216.05,215.84,0.18040948]
["bitfinex-derivatives","BNBF0:USTF0",1693517283442,0.07526044,216.05,215.82,0.07590426]
["bitfinex-derivatives","BNBF0:USTF0",1693517283643,0.07526044,216.05,215.83,0.18042293]
["bitfinex-derivatives","BNBF0:USTF0",1693517284140,0.07526044,215.99,215.77,0.07590426]
["bitfinex-derivatives","BNBF0:USTF0",1693517284339,0.07526044,215.99,215.69,0.15180852]
["bitfinex-derivatives","BNBF0:USTF0",1693517284649,0.07508224,216.02,215.72,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517284845,0.07508224,216.02,215.73,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517285038,0.07508224,216.01,215.73,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517285243,0.07508224,216.01,215.72,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517285444,0.07508224,216.01,215.73,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517285745,0.07508224,216.03,215.74,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517286047,0.07508224,216.02,215.75,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517286245,0.07508224,216.02,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517286446,2.5027415,216.16,215.71,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517286447,0.07508224,216.03,215.71,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517286647,0.07508224,216.03,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517286847,0.07508224,216.03,215.71,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517287048,0.07508224,216.03,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517287241,0.07508224,216.03,215.71,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517287446,0.07508224,216.03,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517287646,0.07508224,216.04,215.71,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517287841,0.07508224,216.04,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517288046,0.07508224,216.04,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517288247,0.07508224,216.04,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517288547,0.07508224,216.04,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517288750,2.5027415,216.17,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517288751,0.07508224,216.05,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517288944,0.07508224,216.05,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517289145,0.07508224,216.06,215.67,0.25643192]
["bitfinex-derivatives","BNBF0:USTF0",1693517289343,0.07508224,216.06,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517289548,0.07508224,216.05,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517289745,0.07508224,216.06,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517289949,0.07508224,216.06,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517290248,0.07508224,216.06,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517290449,0.07508224,216.07,215.66,0.25643192]
["bitfinex-derivatives","BNBF0:USTF0",1693517290748,0.07508224,216.07,215.6,0.15155843]
["bitfinex-derivatives","BNBF0:USTF0",1693517290749,0.07508224,216.08,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517290942,0.07508224,216.08,215.66,0.25643192]
["bitfinex-derivatives","BNBF0:USTF0",1693517291145,0.07508224,216.08,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517291850,0.07508224,216.08,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517292041,0.07508224,216.08,215.65,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517292042,0.07508224,216.08,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517292242,0.07508224,216.08,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517292441,0.07508224,216.08,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517292749,0.07508224,216.08,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517292949,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517293142,0.07508224,216.08,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517293750,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517294050,0.07508224,216.08,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517294553,0.07508224,216.08,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517294754,0.07508224,216.08,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517295058,0.07508224,216.08,215.64,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517295059,0.07508224,216.08,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517295255,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517295454,0.07508224,216.08,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517295650,0.07508224,216.08,215.64,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517295651,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517295854,0.07508224,216.09,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517296055,0.07508224,216.09,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517296350,0.07508224,216.08,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517296655,0.07508224,216.08,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517296950,0.07508224,216.08,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517297155,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517297455,0.07508224,216.08,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517297658,0.07508224,216.08,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517297853,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517298058,0.07508224,216.08,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517298254,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517298455,0.07508224,216.08,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517298654,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517298856,0.07508224,216.09,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517299054,0.07508224,216.09,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517299257,0.07508224,216.09,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517299458,0.07508224,216.09,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517299658,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517299858,0.07508224,216.08,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517300161,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517300359,0.07508224,216.08,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517300559,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517300754,0.07508224,216.08,215.64,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517300960,0.07508224,216.08,215.65,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517301156,0.07508224,216.08,215.66,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517301361,0.07508224,216.08,215.67,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517301661,0.07508224,216.08,215.57,0.15155843]
["bitfinex-derivatives","BNBF0:USTF0",1693517301662,0.07508224,216.08,215.68,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517301960,0.07508224,216.08,215.69,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517302161,0.07508224,216.08,215.7,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517302361,0.07508224,216.08,215.71,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517302557,0.07508224,216.08,215.72,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517302764,0.07508224,216.08,215.73,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517303062,0.07508224,216.08,215.64,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517303063,0.07508224,216.08,215.74,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517303362,0.07508224,216.08,215.75,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517303563,0.07508224,216.08,215.76,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517303762,0.07508224,216.08,215.77,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517303963,0.07508224,216.09,215.77,0.18065271]
["bitfinex-derivatives","BNBF0:USTF0",1693517304161,0.07508224,216.08,215.64,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517304362,0.07508224,216.08,215.65,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517304960,0.07508224,216.08,215.65,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517305160,0.07508224,216.08,215.66,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517305562,0.07508224,216.08,215.65,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517305760,0.07508224,216.08,215.66,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517305958,0.07508224,216.08,215.65,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517306157,0.07508224,216.07,215.66,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517306361,0.07508224,216.09,215.66,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517306562,0.07508224,216.09,215.67,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517307563,0.07508224,216.08,215.67,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517307764,0.07508224,216.08,215.68,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517308162,0.07508224,216.08,215.67,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517308363,0.07508224,216.08,215.68,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517308562,0.07508224,216.07,215.67,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517308758,0.07508224,216.07,215.68,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517308960,0.07508224,216.07,215.6,0.15155843]
["bitfinex-derivatives","BNBF0:USTF0",1693517308961,0.07508224,216.08,215.67,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517309161,0.07508224,216.07,215.68,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517309964,0.07508224,216.08,215.68,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517310465,0.07508224,216.07,215.68,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517310866,0.07508224,216.07,215.68,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517311066,0.07508224,216.07,215.69,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517311564,0.07508224,216.06,215.7,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517311763,0.07508224,216.06,215.71,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517311958,0.07508224,216.06,215.72,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517312162,0.07508224,216.06,215.73,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517312362,0.07508224,216.06,215.69,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517312558,0.07508224,216.06,215.7,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517313065,0.07508224,216.06,215.7,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517313366,0.07508224,216.06,215.71,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517313568,0.07508224,216.05,215.71,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517313767,0.07508224,216.05,215.72,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517313967,0.07508224,216.04,215.72,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517314166,0.07508224,216.05,215.72,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517314565,0.07508224,216.03,215.73,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517314765,0.07508224,216.03,215.74,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517315067,0.07508224,216.03,215.75,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517315367,0.07508224,216.03,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517315567,0.07508224,216.03,215.74,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517315769,0.07508224,216.03,215.75,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517316066,0.07508224,216.03,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517316266,0.07508224,216.03,215.74,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517316465,0.07508224,216.03,215.75,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517316667,0.07508224,216.03,215.74,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517316869,0.07508224,216.03,215.75,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517317069,0.07508224,216.03,215.74,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517317270,0.07508224,216.02,215.75,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517318575,0.07508224,216.0,215.75,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517318770,0.07508224,216.0,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517319372,0.07508224,216.0,215.76,0.25644125]
["bitfinex-derivatives","BNBF0:USTF0",1693517319573,0.07508224,216.01,215.77,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517321971,0.07508224,216.01,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517322174,0.07508224,216.01,215.77,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517322374,0.07508224,216.01,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517322573,0.07508224,216.01,215.77,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517322778,0.07508224,216.01,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517322973,0.07508224,216.01,215.77,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517323277,0.07508224,216.01,215.78,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517323475,0.07508224,216.0,215.76,0.18066204]
["bitfinex-derivatives","BNBF0:USTF0",1693517323675,0.07508224,216.0,215.77,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517323871,0.07508224,216.0,215.76,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517324076,0.07508224,216.0,215.77,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517324274,0.07508224,216.0,215.76,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517324573,0.07508224,216.0,215.77,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517324779,0.07508224,216.0,215.76,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517325078,0.07508224,216.0,215.77,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517325280,0.07508224,216.0,215.76,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517328483,0.07508224,216.0,215.76,0.25642722]
["bitfinex-derivatives","BNBF0:USTF0",1693517328683,0.07508224,216.0,215.77,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517329881,0.07508224,216.01,215.77,0.25642722]
["bitfinex-derivatives","BNBF0:USTF0",1693517330081,0.07508224,216.01,215.78,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517330685,0.07508224,216.0,215.79,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517330881,0.07508224,216.0,215.76,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517330882,0.07508224,216.01,215.77,0.18064801]
["bitfinex-derivatives","BNBF0:USTF0",1693517331079,0.07508224,216.01,215.78,0.18062561]
["bitfinex-derivatives","BNBF0:USTF0",1693517331283,0.07508224,216.01,215.77,0.18062561]
["bitfinex-derivatives","BNBF0:USTF0",1693517331483,0.07508224,216.01,215.78,0.18062561]
["bitfinex-derivatives","BNBF0:USTF0",1693517331783,0.07508224,216.0,215.79,0.18062561]
["bitfinex-derivatives","BNBF0:USTF0",1693517331979,0.07508224,216.0,215.77,0.18062561]
["bitfinex-derivatives","BNBF0:USTF0",1693517332180,0.07508224,216.0,215.76,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517332181,0.07508224,216.0,215.78,0.18062519]
["bitfinex-derivatives","BNBF0:USTF0",1693517332379,0.07508224,216.0,215.77,0.18062519]
["bitfinex-derivatives","BNBF0:USTF0",1693517332579,0.07508224,216.0,215.78,0.1806251]
["bitfinex-derivatives","BNBF0:USTF0",1693517332779,0.07508224,216.0,215.77,0.1806251]
["bitfinex-derivatives","BNBF0:USTF0",1693517332980,0.07508224,216.0,215.78,0.18063217]
["bitfinex-derivatives","BNBF0:USTF0",1693517333186,0.07508224,216.0,215.77,0.18063217]
["bitfinex-derivatives","BNBF0:USTF0",1693517333485,0.07508224,216.0,215.78,0.18063196]
["bitfinex-derivatives","BNBF0:USTF0",1693517333786,0.07508224,215.99,215.79,0.18063196]
["bitfinex-derivatives","BNBF0:USTF0",1693517333980,0.07508224,215.99,215.75,0.07577921]
["bitfinex-derivatives","BNBF0:USTF0",1693517334181,0.07508224,215.99,215.76,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517334886,3.24627988,216.29,215.76,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517335086,5.01638022,216.17,214.23,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517335283,0.0752457,215.99,215.75,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517335482,0.0752457,215.99,215.76,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517336286,0.0752457,215.98,215.76,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517337582,0.0752457,215.99,215.76,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517337985,0.0752457,215.99,215.76,0.25653207]
["bitfinex-derivatives","BNBF0:USTF0",1693517338181,0.0752457,215.99,215.77,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517343685,0.0752457,216.0,215.77,0.25653207]
["bitfinex-derivatives","BNBF0:USTF0",1693517343888,0.0752457,216.0,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517344189,0.0752457,215.99,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517344389,0.0752457,216.0,215.77,0.25653207]
["bitfinex-derivatives","BNBF0:USTF0",1693517344591,0.0752457,216.0,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517349694,0.0752457,215.99,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517349888,0.0752457,216.0,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517350089,0.0752457,215.99,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517350594,0.0752457,216.0,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517356501,0.0752457,215.99,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517356898,0.0752457,215.99,215.77,0.25653207]
["bitfinex-derivatives","BNBF0:USTF0",1693517357098,0.0752457,215.99,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517358199,0.0752457,215.99,215.77,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517358402,0.0752457,216.0,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517358602,0.0752457,215.99,215.78,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517359403,0.0752457,215.99,215.77,0.18063355]
["bitfinex-derivatives","BNBF0:USTF0",1693517359605,0.0752457,215.99,215.76,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517359804,0.0752457,215.99,215.77,0.25655659]
["bitfinex-derivatives","BNBF0:USTF0",1693517360107,0.0752457,215.99,215.78,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517360701,0.0752457,216.0,215.77,0.25655659]
["bitfinex-derivatives","BNBF0:USTF0",1693517360905,0.0752457,215.99,215.78,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517361407,0.0752457,216.0,215.78,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517361804,0.0752457,215.99,215.78,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517362705,0.0752457,216.0,215.78,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517365105,0.0752457,215.99,215.78,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517365501,0.0752457,215.99,215.79,0.18065807]
["bitfinex-derivatives","BNBF0:USTF0",1693517365700,0.0752457,215.99,215.77,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517365900,0.0752457,215.99,215.78,0.18065555]
["bitfinex-derivatives","BNBF0:USTF0",1693517371203,0.0752457,215.99,215.77,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517371404,0.0752457,215.99,215.78,0.18062813]
["bitfinex-derivatives","BNBF0:USTF0",1693517371810,0.0752457,215.98,215.77,0.18062813]
["bitfinex-derivatives","BNBF0:USTF0",1693517373911,0.0752457,215.98,215.76,0.18062813]
["bitfinex-derivatives","BNBF0:USTF0",1693517374313,0.0752457,215.93,215.76,0.18062813]
["bitfinex-derivatives","BNBF0:USTF0",1693517374515,0.0752457,215.91,215.69,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517374715,0.0752457,215.91,215.32,1.07848993]
["bitfinex-derivatives","BNBF0:USTF0",1693517374716,0.0752457,215.95,215.72,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517374907,0.0752457,215.96,215.74,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517375110,0.0752457,215.96,215.75,0.18076064]
["bitfinex-derivatives","BNBF0:USTF0",1693517375311,1.00327604,216.04,215.75,0.18076064]
["bitfinex-derivatives","BNBF0:USTF0",1693517375312,0.0752457,215.97,215.75,0.18076064]
["bitfinex-derivatives","BNBF0:USTF0",1693517376913,0.0752457,215.97,215.73,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517376914,0.0752457,215.98,215.74,0.18076064]
["bitfinex-derivatives","BNBF0:USTF0",1693517377109,0.0752457,215.98,215.73,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517377110,0.0752457,215.98,215.75,0.18076064]
["bitfinex-derivatives","BNBF0:USTF0",1693517377416,0.0752457,215.98,215.76,0.18076064]
["bitfinex-derivatives","BNBF0:USTF0",1693517377608,0.0752457,215.97,215.73,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517377814,0.0752457,215.97,215.74,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517378514,0.0752457,215.98,215.74,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517380610,0.0752457,215.99,215.74,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517380815,0.0752457,215.98,215.74,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517381015,0.0752457,215.99,215.74,0.25660346]
["bitfinex-derivatives","BNBF0:USTF0",1693517381314,0.0752457,215.99,215.75,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517382320,0.0752457,215.99,215.74,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517382519,0.0752457,215.99,215.75,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517382723,0.0752457,215.99,215.74,0.25660346]
["bitfinex-derivatives","BNBF0:USTF0",1693517383020,0.0752457,215.99,215.75,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517385316,0.0752457,215.99,215.74,0.25660346]
["bitfinex-derivatives","BNBF0:USTF0",1693517385514,0.0752457,215.99,215.75,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517386218,0.0752457,215.99,215.76,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517386424,0.0752457,215.99,215.75,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517386722,0.0752457,215.99,215.76,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517386915,0.0752457,215.99,215.74,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517387121,0.0752457,215.99,215.75,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517387423,0.0752457,215.99,215.76,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517387720,0.0752457,215.99,215.77,0.18070494]
["bitfinex-derivatives","BNBF0:USTF0",1693517387923,0.0752457,215.98,215.73,0.07589852]
["bitfinex-derivatives","BNBF0:USTF0",1693517388119,0.0752457,215.99,215.74,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517388824,0.0752457,215.98,215.74,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517392118,0.0752457,215.99,215.74,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517392322,0.0752457,215.98,215.74,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517392523,0.0752457,215.99,215.74,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517392723,0.0752457,215.98,215.74,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517398122,0.0752457,215.98,215.74,0.25661364]
["bitfinex-derivatives","BNBF0:USTF0",1693517398530,0.0752457,215.98,215.75,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517399426,0.07522738,215.98,215.75,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517399624,0.07522738,215.99,215.75,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517400630,0.07522738,215.99,215.75,0.25660498]
["bitfinex-derivatives","BNBF0:USTF0",1693517400831,0.07522738,215.99,215.76,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517401426,0.07522738,215.98,215.76,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517401934,0.07522738,215.98,215.77,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517402133,0.07522738,215.98,215.75,0.18071512]
["bitfinex-derivatives","BNBF0:USTF0",1693517402328,0.07522738,215.98,215.76,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517402532,0.07522738,215.98,215.75,0.25658721]
["bitfinex-derivatives","BNBF0:USTF0",1693517402732,0.07522738,215.98,215.76,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517403132,0.07522738,215.98,215.75,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517403333,0.07522738,215.98,215.76,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517403535,0.07522738,215.98,215.75,0.25658721]
["bitfinex-derivatives","BNBF0:USTF0",1693517403734,0.07522738,215.98,215.76,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517404537,0.07522738,215.97,215.76,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517407245,0.07522738,215.97,215.76,0.25658721]
["bitfinex-derivatives","BNBF0:USTF0",1693517407443,0.07522738,215.97,215.77,0.18069735]
["bitfinex-derivatives","BNBF0:USTF0",1693517407638,0.07522738,215.97,215.76,0.25658721]
["bitfinex-derivatives","BNBF0:USTF0",1693517407844,0.07522738,215.97,215.77,0.18068042]
["bitfinex-derivatives","BNBF0:USTF0",1693517408045,0.07522738,215.97,215.76,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517408240,0.07522738,215.97,215.77,0.18068655]
["bitfinex-derivatives","BNBF0:USTF0",1693517408843,0.07522738,215.97,215.75,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517409145,0.07522738,215.97,215.76,0.18069071]
["bitfinex-derivatives","BNBF0:USTF0",1693517413145,0.07522738,215.97,215.76,0.25658057]
["bitfinex-derivatives","BNBF0:USTF0",1693517413344,0.07522738,215.97,215.77,0.18069071]
["bitfinex-derivatives","BNBF0:USTF0",1693517414245,0.07522738,215.97,215.76,0.18069071]
["bitfinex-derivatives","BNBF0:USTF0",1693517414447,0.07522738,215.97,215.77,0.18068449]
["bitfinex-derivatives","BNBF0:USTF0",1693517415644,0.07522738,215.97,215.76,0.25657435]
["bitfinex-derivatives","BNBF0:USTF0",1693517415845,0.07522738,215.97,215.77,0.1806843]
["bitfinex-derivatives","BNBF0:USTF0",1693517423948,0.07522738,215.96,215.75,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517424142,0.07522738,215.97,215.76,0.18067648]
["bitfinex-derivatives","BNBF0:USTF0",1693517424948,0.07522738,215.97,215.76,0.25656634]
["bitfinex-derivatives","BNBF0:USTF0",1693517425149,0.07522738,215.98,215.77,0.18067648]
["bitfinex-derivatives","BNBF0:USTF0",1693517425753,0.07522738,215.98,215.77,0.25656634]
["bitfinex-derivatives","BNBF0:USTF0",1693517425949,0.07522738,215.98,215.78,0.18067648]
["bitfinex-derivatives","BNBF0:USTF0",1693517426350,0.07522738,215.98,215.77,0.18067648]
["bitfinex-derivatives","BNBF0:USTF0",1693517426550,0.07522738,215.98,215.78,0.18066496]
["bitfinex-derivatives","BNBF0:USTF0",1693517426746,0.07522738,215.98,215.76,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517426951,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517430955,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517431752,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517431951,0.15045476,216.0,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517431952,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517432356,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517432553,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517432954,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517436554,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517436851,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517437958,0.15045476,216.0,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517437959,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517438159,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517438351,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517438954,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517439260,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517442760,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517443059,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517443355,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517444356,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517444957,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517445157,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517445759,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517446955,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517447260,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517447654,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517448161,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517448461,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517449058,0.07522738,215.98,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517449259,0.07522738,215.97,215.77,0.18066552]
["bitfinex-derivatives","BNBF0:USTF0",1693517453364,0.07522738,215.97,215.77,0.25655538]
["bitfinex-derivatives","BNBF0:USTF0",1693517453666,0.07522738,215.97,215.78,0.18065931]
["bitfinex-derivatives","BNBF0:USTF0",1693517453865,0.07522738,215.97,215.76,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517454165,0.07522738,215.97,215.77,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517455958,1.00303174,216.05,215.77,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517455959,0.07522738,215.98,215.77,0.25654835]
["bitfinex-derivatives","BNBF0:USTF0",1693517456261,0.07522738,215.99,215.78,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517457162,0.07522738,215.98,215.78,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517461963,0.07522738,215.99,215.78,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517462170,0.07522738,216.05,215.83,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517462371,0.07522738,216.09,215.84,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517462570,0.07522738,216.09,215.85,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517462769,0.07522738,216.09,215.86,0.18065849]
["bitfinex-derivatives","BNBF0:USTF0",1693517463065,0.07522738,216.09,215.81,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517463270,0.07522738,216.09,215.82,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517464072,0.07522738,216.1,215.82,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517464264,0.07522738,216.1,215.83,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517464468,0.07522738,216.1,215.8,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517464668,0.07522738,216.1,215.81,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517464864,0.07522738,216.1,215.8,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517465070,0.07522738,216.11,215.81,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517465270,0.07522738,216.11,215.79,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517465470,0.07522738,216.11,215.8,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517465670,0.07522738,216.11,215.79,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517465870,0.07522738,216.12,215.8,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517466072,0.07522738,216.12,215.78,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517466270,0.07522738,216.12,215.79,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517466468,0.07522738,216.12,215.8,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517466668,0.07522738,216.12,215.81,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517466869,0.07522738,216.12,215.82,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517467072,0.07522738,216.12,215.83,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517467372,0.07522738,216.12,215.84,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517467567,0.07522738,216.12,215.85,0.18036381]
["bitfinex-derivatives","BNBF0:USTF0",1693517467767,0.07522738,216.12,215.76,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517467967,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517469174,0.07522738,216.13,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517469374,0.07522738,216.13,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517469574,0.07522738,216.13,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517469774,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517469974,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517470176,0.07522738,216.13,215.75,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517470177,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517470374,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517470573,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517470773,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517471078,0.07522738,216.13,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517471274,0.07522738,216.13,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517471473,0.07522738,216.13,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517471673,0.07522738,216.13,215.81,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517471874,0.07522738,216.13,215.82,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517472073,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517472277,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517472479,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517472678,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517472978,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517473279,0.07522738,216.13,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517473478,0.07522738,216.13,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517473679,0.07522738,216.13,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517473875,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517474082,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517474278,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517474583,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517474879,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517475078,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517475281,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517475579,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517475779,0.07522738,216.13,215.74,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517475780,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517476079,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517476379,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517476572,0.07522738,216.13,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517476774,0.07522738,216.13,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517476976,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517477174,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517477373,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517477674,0.07522738,216.13,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517477878,0.07522738,216.13,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517478078,0.07522738,216.13,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517478275,0.07522738,216.13,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517478479,0.07522738,216.13,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517478680,0.07522738,216.13,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517478979,0.07522738,216.13,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517479182,0.07522738,216.12,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517479480,0.07522738,216.12,215.81,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517479681,0.07522738,216.12,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517479873,0.07522738,216.12,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517480073,0.07522738,216.12,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517480278,0.07522738,216.12,215.74,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517480279,0.07522738,216.12,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517480477,0.07522738,216.12,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517480679,0.07522738,216.12,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517480876,0.07522738,216.12,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517481080,0.07522738,216.12,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517481280,0.07522738,216.12,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517481481,0.07522738,216.12,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517481682,0.07522738,216.12,215.75,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517481881,0.07522738,216.12,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517485183,0.07522738,216.11,215.76,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517486182,0.07522738,216.11,215.76,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517486483,0.07522738,216.11,215.77,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517488382,0.07522738,216.1,215.77,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517488577,0.07522738,216.1,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517489286,0.07522738,216.09,215.78,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517490887,0.07522738,216.1,215.78,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517491087,0.07522738,216.1,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517491283,0.07522738,216.09,215.79,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517491685,0.07522738,216.09,215.79,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517491889,0.07522738,216.09,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517492286,0.50151587,216.14,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517492287,0.07522738,216.08,215.8,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517493188,0.07522738,216.07,215.8,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517493383,0.07522738,216.07,215.81,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517493687,0.07522738,216.07,215.82,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517494188,0.07522738,216.05,215.83,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517494489,0.07522738,216.05,215.84,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517499194,0.07522738,216.05,215.84,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517499389,0.07522738,216.05,215.85,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517499691,0.07522738,216.06,215.85,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517499894,0.07522738,216.06,215.85,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517500090,0.07522738,216.07,215.86,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517500294,0.07522738,216.08,215.86,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517501488,0.07522738,216.12,215.9,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517501690,0.07522738,216.12,215.67,1.0118648]
["bitfinex-derivatives","BNBF0:USTF0",1693517501691,0.07522738,216.14,215.91,0.25628229]
["bitfinex-derivatives","BNBF0:USTF0",1693517501890,0.07522738,216.13,215.92,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517502193,0.07522738,216.16,215.92,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517502391,0.07522738,216.16,215.93,0.18039243]
["bitfinex-derivatives","BNBF0:USTF0",1693517502588,0.07522738,216.16,215.88,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517502795,0.07522738,216.16,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517503194,0.07522738,216.18,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517503394,0.07522738,216.18,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517503592,0.07522738,216.18,215.88,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517503891,0.07522738,216.19,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517504096,0.07522738,216.19,215.9,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517504298,0.07522738,216.19,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517504592,0.07522738,216.19,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517504791,0.07522738,216.19,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517504990,0.07522738,216.2,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517505298,0.07522738,216.2,215.88,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517505501,0.07522738,216.2,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517505797,0.07522738,216.2,215.9,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517505998,0.07522738,216.21,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517506199,0.07522738,216.21,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517506399,0.07522738,216.21,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517506599,0.07522738,216.21,215.88,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517506901,0.07522738,216.21,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517507097,0.07522738,216.21,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517507293,0.07522738,216.21,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517507600,0.07522738,216.21,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517507794,0.07522738,216.21,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517507996,0.07522738,216.22,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517508192,0.07522738,216.22,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517508397,0.07522738,216.22,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517508601,0.07522738,216.22,215.88,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517508798,0.07522738,216.22,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517508998,0.07522738,216.22,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517509299,0.07522738,216.22,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517509598,0.07522738,216.22,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517509798,0.07522738,216.23,215.83,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517510101,0.07522738,216.23,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517510401,0.07522738,216.23,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517510599,0.07522738,216.23,215.83,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517510799,0.07522738,216.23,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517511100,0.07522738,216.23,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517511398,0.07522738,216.23,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517511600,0.07522738,216.23,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517511799,0.07522738,216.24,215.83,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517512001,0.07522738,216.24,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517512204,0.07522738,216.24,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517512394,0.07522738,216.24,215.83,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517512596,0.07522738,216.24,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517512900,0.07522738,216.24,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517513100,0.07522738,216.24,215.75,0.15177972]
["bitfinex-derivatives","BNBF0:USTF0",1693517513101,0.07522738,216.24,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517513301,0.07522738,216.24,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517513497,0.07522738,216.24,215.82,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517514402,0.07522738,216.25,215.82,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517514603,0.07522738,216.24,215.82,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517514802,0.07522738,216.25,215.82,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517520410,0.07522738,216.26,215.82,0.25601342]
["bitfinex-derivatives","BNBF0:USTF0",1693517520605,0.07522738,216.26,215.83,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517523309,0.07522738,216.26,215.83,0.25601342]
["bitfinex-derivatives","BNBF0:USTF0",1693517523510,0.07522738,216.26,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517524011,0.07522738,216.25,215.84,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517526908,0.07522738,216.25,215.84,0.25601342]
["bitfinex-derivatives","BNBF0:USTF0",1693517527110,0.07522738,216.25,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517528314,0.07522738,216.24,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517529814,0.07522738,216.25,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517530015,0.07522738,216.24,215.85,0.25601342]
["bitfinex-derivatives","BNBF0:USTF0",1693517530208,0.07522738,216.24,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517530408,0.07522738,216.23,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517530612,0.07522738,216.23,215.85,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517530914,0.07522738,216.23,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517531114,0.07522738,216.22,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517531314,0.50151587,216.27,215.85,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517531315,0.07522738,216.23,215.88,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517531515,0.07522738,216.22,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517531710,0.07522738,216.22,215.86,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517531916,0.07522738,216.22,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517532120,0.07522738,216.21,215.86,0.25601342]
["bitfinex-derivatives","BNBF0:USTF0",1693517532317,0.07522738,216.21,215.87,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517532918,0.07522738,216.2,215.88,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517533118,0.07522738,216.2,215.89,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517533814,0.07522738,216.2,215.9,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517534120,0.07522738,216.2,215.91,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517534121,0.07522738,216.18,215.91,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517534416,0.07522738,216.17,215.92,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517534612,0.07522738,216.17,215.89,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517534613,0.07522738,216.17,215.9,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517534812,0.07522738,216.17,215.89,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517534813,0.07522738,216.17,215.91,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517535016,0.07522738,216.17,215.89,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517535017,0.07522738,216.17,215.92,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517535214,0.07522738,216.15,215.91,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517535422,0.07522738,216.15,215.92,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517536320,0.07522738,216.16,215.92,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517537120,0.07522738,216.15,215.92,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517541220,0.07522738,216.15,215.92,0.25601342]
["bitfinex-derivatives","BNBF0:USTF0",1693517541421,0.07522738,216.15,215.93,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517541816,0.07522738,216.15,215.94,0.18012356]
["bitfinex-derivatives","BNBF0:USTF0",1693517542022,0.07522738,216.15,215.92,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517542222,0.07522738,216.15,215.93,0.18006849]
["bitfinex-derivatives","BNBF0:USTF0",1693517543422,0.07522738,216.15,215.93,0.25595835]
["bitfinex-derivatives","BNBF0:USTF0",1693517543623,0.07522738,216.15,215.94,0.18006849]
["bitfinex-derivatives","BNBF0:USTF0",1693517544818,0.07522738,216.15,215.92,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517544819,0.07522738,216.15,215.93,0.25595835]
["bitfinex-derivatives","BNBF0:USTF0",1693517545019,0.07522738,216.15,215.94,0.18006849]
["bitfinex-derivatives","BNBF0:USTF0",1693517546026,0.07522738,216.16,215.94,0.18006849]
["bitfinex-derivatives","BNBF0:USTF0",1693517547024,0.07522738,216.16,215.94,0.25595835]
["bitfinex-derivatives","BNBF0:USTF0",1693517547219,0.07522738,216.16,215.95,0.18006849]
["bitfinex-derivatives","BNBF0:USTF0",1693517547821,0.07522738,216.16,215.94,0.18006849]
["bitfinex-derivatives","BNBF0:USTF0",1693517548026,0.07522738,216.16,215.95,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517550027,0.07522738,216.16,215.94,0.25593374]
["bitfinex-derivatives","BNBF0:USTF0",1693517550227,0.07522738,216.16,215.95,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517550928,0.07522738,216.16,215.94,0.25593374]
["bitfinex-derivatives","BNBF0:USTF0",1693517551224,0.07522738,216.16,215.95,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517554630,0.07522738,216.17,215.95,0.25593374]
["bitfinex-derivatives","BNBF0:USTF0",1693517554832,0.07522738,216.17,215.96,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517557231,0.07522738,216.18,215.96,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517558332,0.07522738,216.17,215.96,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517558532,0.07522738,216.18,215.96,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517560429,0.07522738,216.17,215.97,0.18004388]
["bitfinex-derivatives","BNBF0:USTF0",1693517560632,0.07522738,216.18,215.95,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517560832,0.07522738,216.18,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517562531,0.07522738,216.19,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517562835,0.07522738,216.18,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517563029,0.07522738,216.19,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517563835,0.07522738,216.18,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517564032,0.15045476,216.21,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517564033,0.07522738,216.19,215.96,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517565433,0.07522738,216.24,216.0,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517565633,0.07522738,216.25,216.01,0.25591063]
["bitfinex-derivatives","BNBF0:USTF0",1693517566037,0.15045476,216.27,215.61,2.52966201]
["bitfinex-derivatives","BNBF0:USTF0",1693517566038,0.07522738,216.27,216.02,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517566232,0.07522738,216.27,216.03,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517566432,0.07522738,216.27,216.04,0.18002077]
["bitfinex-derivatives","BNBF0:USTF0",1693517566634,0.07522738,216.27,215.99,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517566838,0.07522738,216.27,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517567037,0.07522738,216.28,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517567232,0.07522738,216.28,215.98,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517567233,0.07522738,216.28,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517567434,0.07522738,216.28,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517567638,0.07522738,216.28,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517567838,0.07522738,216.28,215.98,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517567839,0.07522738,216.28,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517568938,0.07522738,216.29,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517569140,0.07522738,216.29,215.97,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517569141,0.07522738,216.29,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517569342,0.07522738,216.29,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517569642,0.07522738,216.29,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517569842,0.07522738,216.29,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517570037,0.07522738,216.3,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517570242,0.07522738,216.3,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517570543,0.07522738,216.3,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517570742,0.07522738,216.3,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517570944,0.07522738,216.3,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517571142,0.07522738,216.3,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517571338,0.07522738,216.3,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517571540,0.07522738,216.3,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517571742,0.07522738,216.3,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517572044,0.07522738,216.3,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517572244,0.07522738,216.3,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517572443,0.07522738,216.3,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517572744,0.07522738,216.31,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517573043,0.07522738,216.31,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517573244,0.07522738,216.31,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517573444,0.07522738,216.31,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517573639,0.07522738,216.31,216.02,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517573841,0.07522738,216.31,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517574037,0.07522738,216.31,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517574245,0.07522738,216.31,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517574544,0.07522738,216.31,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517574738,0.07522738,216.31,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517574937,0.07522738,216.31,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517575142,0.07522738,216.32,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517575342,0.07522738,216.32,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517575543,0.07522738,216.32,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517575743,0.07522738,216.32,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517576044,0.07522738,216.32,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517576245,0.07522738,216.32,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517576544,0.07522738,216.32,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517576744,0.07522738,216.32,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517576945,0.07522738,216.32,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517577245,0.07522738,216.32,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517577439,0.07522738,216.32,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517577641,0.07522738,216.32,215.95,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517577840,0.07522738,216.32,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517578145,0.07522738,216.32,215.95,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517578347,0.07522738,216.32,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517578546,0.07522738,216.32,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517578747,0.07522738,216.32,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517579047,0.07522738,216.33,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517579248,0.07522738,216.32,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517579448,0.07522738,216.32,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517579641,0.07522738,216.32,216.02,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517579846,0.07522738,216.33,215.95,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517580042,0.07522738,216.33,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517580252,0.07522738,216.33,215.95,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517580543,0.07522738,216.33,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517580846,0.07522738,216.33,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517581043,0.07522738,216.33,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517581242,0.07522738,216.33,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517581443,0.07522738,216.33,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517581648,0.07522738,216.33,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517581849,0.07522738,216.33,216.02,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517582045,0.07522738,216.33,215.95,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517582249,0.07522738,216.33,215.96,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517582452,0.07522738,216.33,215.97,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517582651,0.07522738,216.33,215.98,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517582951,0.07522738,216.33,215.99,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517583152,0.07522738,216.33,216.0,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517583348,0.07522738,216.33,216.01,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517583549,0.07522738,216.33,216.02,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517583752,0.07522738,216.33,216.03,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517583951,0.07522738,216.33,216.04,0.17976337]
["bitfinex-derivatives","BNBF0:USTF0",1693517584155,0.07522738,216.33,215.94,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517584450,0.07522738,216.33,215.95,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517584651,0.07522738,216.33,215.94,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517584856,0.07522738,216.31,215.95,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517585054,0.07522738,216.31,215.92,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517585055,0.07522738,216.31,215.93,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517585254,0.07522738,216.31,215.94,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517585454,0.07522738,216.31,215.93,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517585649,0.07522738,216.31,215.94,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517585853,0.07522738,216.31,215.93,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517586051,0.07522738,216.31,215.94,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517586249,0.07522738,216.31,215.95,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517586455,0.07522738,216.31,215.96,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517586650,0.07522738,216.31,215.97,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517586856,0.07522738,216.31,215.98,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517587160,0.07522738,216.31,215.99,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517587356,0.07522738,216.31,215.93,0.25564064]
["bitfinex-derivatives","BNBF0:USTF0",1693517587557,0.07522738,216.31,215.94,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517589760,0.07522738,216.31,215.94,0.25564064]
["bitfinex-derivatives","BNBF0:USTF0",1693517589957,0.07522738,216.31,215.95,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517590162,0.07522738,216.31,215.94,0.25564064]
["bitfinex-derivatives","BNBF0:USTF0",1693517590361,0.07522738,216.31,215.95,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517594768,0.07522738,216.29,215.96,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517595068,0.07522738,216.29,215.96,0.25564064]
["bitfinex-derivatives","BNBF0:USTF0",1693517595265,0.07522738,216.29,215.97,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517596061,0.07522738,216.28,215.97,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517596266,0.07522738,216.28,215.97,0.25564064]
["bitfinex-derivatives","BNBF0:USTF0",1693517596463,0.07522738,216.28,215.98,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517596863,0.07522738,216.28,215.99,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517597063,0.07522738,216.28,215.98,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517597370,0.07522738,216.27,215.99,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517597668,0.07522738,216.27,216.0,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517597869,0.07522738,216.27,215.98,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517598066,0.07522738,216.27,215.99,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517599068,0.07522738,216.26,216.0,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517599262,0.07522738,216.26,216.01,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517599862,0.07522738,216.23,216.02,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517600062,0.07522738,216.23,216.03,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517602766,0.07522738,216.24,216.03,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517603264,0.07522738,216.23,216.03,0.17975078]
["bitfinex-derivatives","BNBF0:USTF0",1693517603869,0.07522738,216.18,215.97,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517604068,0.07522738,216.18,215.98,0.17999354]
["bitfinex-derivatives","BNBF0:USTF0",1693517604271,0.07522738,216.2,215.95,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517604469,0.07522738,216.2,215.96,0.18000409]
["bitfinex-derivatives","BNBF0:USTF0",1693517604771,0.07522738,216.2,215.97,0.18000409]
["bitfinex-derivatives","BNBF0:USTF0",1693517604972,0.07522738,216.2,215.98,0.18000409]
["bitfinex-derivatives","BNBF0:USTF0",1693517605172,0.07522738,216.2,215.95,0.18000409]
["bitfinex-derivatives","BNBF0:USTF0",1693517605472,0.07522738,216.21,215.96,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517605672,0.07522738,216.21,215.94,0.25587942]
["bitfinex-derivatives","BNBF0:USTF0",1693517605871,0.07522738,216.21,215.95,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517606374,0.07522738,216.22,215.95,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517606571,0.07522738,216.22,215.96,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517606765,0.07522738,216.22,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517606967,0.07522738,216.22,215.95,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517607166,0.07522738,216.22,215.96,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517607369,0.07522738,216.22,215.93,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517607567,0.07522738,216.22,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517607772,0.07522738,216.22,215.93,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517607971,0.07522738,216.22,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517608173,0.07522738,216.23,215.93,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517608369,0.07522738,216.23,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517608571,0.07522738,216.23,215.95,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517608775,0.07522738,216.23,215.93,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517609674,0.07522738,216.23,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517609870,0.07522738,216.23,215.92,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517610077,0.07522738,216.23,215.93,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517610277,0.07522738,216.23,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517610471,0.07522738,216.23,215.91,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517610472,0.07522738,216.23,215.92,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517610777,0.07522738,216.23,215.93,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517611078,0.07522738,216.23,215.94,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517611276,0.07522738,216.23,215.95,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517611475,0.07522738,216.23,215.96,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517611776,0.07522738,216.23,215.97,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517611977,0.07522738,216.23,215.98,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517612178,0.07522738,216.23,215.92,0.17998956]
["bitfinex-derivatives","BNBF0:USTF0",1693517612371,0.07522738,216.23,215.93,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517612572,0.07522738,216.23,215.94,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517612772,0.07522738,216.23,215.95,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517612970,0.07522738,216.23,215.92,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517613171,0.07522738,216.24,215.93,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517613378,0.07522738,216.24,215.94,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517613578,0.07522738,216.24,215.95,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517613778,0.07522738,216.24,215.92,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517614074,0.07522738,216.24,215.93,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517614275,0.07522738,216.24,215.94,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517614580,0.07522738,216.24,215.95,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517614779,0.07522738,216.24,215.96,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517614980,0.07522738,216.23,215.97,0.17998894]
["bitfinex-derivatives","BNBF0:USTF0",1693517615279,0.07522738,216.23,215.9,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517615480,0.07522738,216.23,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517616277,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517618980,0.07522738,216.23,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517619180,0.07522738,216.23,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517619482,0.07522738,216.23,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517619682,0.07522738,216.23,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517619876,0.07522738,216.23,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517620078,0.07522738,216.23,215.94,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517620280,0.07522738,216.23,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517620478,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517620782,0.07522738,216.24,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517620982,0.07522738,216.24,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517621183,0.07522738,216.24,215.94,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517621383,0.07522738,216.24,215.95,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517621584,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517621783,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517621978,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517622183,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517622384,0.07522738,216.24,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517622684,0.07522738,216.24,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517622882,0.07522738,216.24,215.89,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517622883,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517623083,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517623384,0.07522738,216.24,215.89,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517623385,0.07522738,216.24,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517623587,0.07522738,216.24,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517623783,0.07522738,216.24,215.94,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517624085,0.07522738,216.24,215.95,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517624286,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517624479,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517624685,0.07522738,216.24,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517624881,0.07522738,216.24,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517625188,0.07522738,216.24,215.94,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517625487,0.07522738,216.24,215.95,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517625686,0.07522738,216.24,215.96,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517625880,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517626083,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517626279,0.07522738,216.24,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517626485,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517626686,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517626886,0.07522738,216.24,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517627086,0.07522738,216.24,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517627286,0.07522738,216.24,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517627485,0.07522738,216.23,215.9,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517627680,0.07522738,216.23,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517629386,0.07522738,216.22,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517629583,0.07522738,216.22,215.89,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517629888,0.07522738,216.22,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517632283,0.07522738,216.21,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517632483,0.07522738,216.21,215.9,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517632682,0.07522738,216.21,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517632886,0.07522738,216.21,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517633089,0.07522738,216.21,215.9,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517633289,0.07522738,216.21,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517635390,0.07522738,216.2,215.91,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517636384,0.07522738,216.2,215.91,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517636691,0.07522738,216.2,215.92,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517637292,0.07522738,216.19,215.92,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517637485,0.07522738,216.19,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517637690,0.07522738,216.18,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517638191,2.50757937,216.32,215.93,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517638192,0.07522738,216.17,215.93,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517638391,0.07522738,216.17,215.94,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517641987,0.07522738,216.17,215.94,0.25590278]
["bitfinex-derivatives","BNBF0:USTF0",1693517642190,0.07522738,216.17,215.95,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517642592,0.07522738,216.16,215.96,0.18001292]
["bitfinex-derivatives","BNBF0:USTF0",1693517642794,0.07522738,216.16,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517642994,0.07522738,216.16,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517643195,0.07522738,216.17,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517643394,0.07522738,216.16,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517643590,0.07522738,216.17,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517644489,0.07522738,216.16,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517646092,0.07522738,216.17,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517646595,0.07522738,216.16,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517646994,0.07522738,216.11,215.94,0.18005096]
["bitfinex-derivatives","BNBF0:USTF0",1693517647299,0.07522738,216.11,215.87,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517647500,0.07522738,216.11,215.88,0.25615143]
["bitfinex-derivatives","BNBF0:USTF0",1693517647699,0.07522738,216.11,215.89,0.18026157]
["bitfinex-derivatives","BNBF0:USTF0",1693517647893,0.07522738,216.11,215.9,0.18026157]
["bitfinex-derivatives","BNBF0:USTF0",1693517648098,0.07522738,216.12,215.86,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517648295,0.07522738,216.12,215.87,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517648499,0.07522738,216.12,215.88,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517648699,0.07522738,216.12,215.85,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517648700,0.07522738,216.12,215.86,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517648901,0.07522738,216.13,215.87,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517649103,0.07522738,216.13,215.88,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517649302,0.07522738,216.13,215.85,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517649505,0.07522738,216.13,215.84,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517649506,0.07522738,216.13,215.86,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517649703,0.07522738,216.13,215.87,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517649903,0.07522738,216.14,215.85,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517650199,0.07522738,216.14,215.86,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517650397,0.07522738,216.14,215.87,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517650600,0.07522738,216.14,215.88,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517650800,0.07522738,216.14,215.89,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517651001,0.07522738,216.14,215.84,0.18026411]
["bitfinex-derivatives","BNBF0:USTF0",1693517651202,0.07522738,216.14,215.85,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517651402,0.07522738,216.15,215.86,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517651603,0.07522738,216.14,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517651802,0.07522738,216.14,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517651998,0.07522738,216.15,215.85,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517652303,0.07522738,216.15,215.86,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517652500,0.07522738,216.15,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517652701,0.07522738,216.15,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517653004,0.07522738,216.15,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517653304,0.07522738,216.15,215.85,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517653498,0.07522738,216.15,215.86,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517653699,0.07522738,216.15,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517653902,0.07522738,216.16,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517654102,0.07522738,216.16,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517654307,0.07522738,216.16,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517654600,0.07522738,216.16,215.85,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517654797,0.07522738,216.16,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517655002,0.07522738,216.16,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517655206,0.07522738,216.16,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517655407,0.07522738,216.17,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517655701,0.07522738,216.17,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517655901,0.07522738,216.17,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517656106,0.07522738,216.17,215.85,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517656307,0.07522738,216.17,215.86,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517656506,0.07522738,216.17,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517656708,0.07522738,216.17,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517656902,0.07522738,216.17,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517657104,0.07522738,216.17,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517657306,0.07522738,216.17,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517657506,0.07522738,216.17,215.85,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517657706,0.07522738,216.17,215.81,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517657902,0.07522738,216.17,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517659209,0.07522738,216.17,215.81,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517661412,0.07522738,216.17,215.81,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517661612,0.07522738,216.17,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517665015,0.07522738,216.17,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517665215,0.07522738,216.17,215.82,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517665415,0.07522738,216.17,215.83,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517665615,0.07522738,216.17,215.84,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517665813,0.07522738,216.22,215.86,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517666013,0.07522738,216.24,215.88,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517666216,0.07522738,216.24,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517670618,0.07522738,216.25,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517671716,0.07522738,216.24,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517672118,0.07522738,216.25,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517673119,0.07522738,216.24,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517673315,0.07522738,216.25,215.88,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517673519,0.07522738,216.25,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517674619,0.07522738,216.25,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517674820,0.07522738,216.25,215.64,1.0118648]
["bitfinex-derivatives","BNBF0:USTF0",1693517674821,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517675115,0.07522738,216.26,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517675316,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517675622,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517675824,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517676024,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517676321,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517676521,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517676720,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517676920,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517677121,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517677320,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517677622,0.07522738,216.26,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517677821,0.07522738,216.26,215.93,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517678023,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517678322,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517678623,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517678822,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517679123,0.07522738,216.26,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517679326,0.07522738,216.26,215.93,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517679523,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517679723,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517679922,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517680123,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517680323,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517680524,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517680824,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517681027,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517681226,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517681420,0.07522738,216.26,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517681637,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517681824,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517682127,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517682329,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517682529,0.07522738,216.26,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517682732,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517682926,0.07522738,216.26,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517683130,0.07522738,216.26,215.86,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517683131,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517683331,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517683528,0.07522738,216.26,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517683728,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517683930,0.07522738,216.26,215.87,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517684231,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517685127,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517685331,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517685528,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517685732,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517685930,0.07522738,216.26,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517686233,0.07522738,216.26,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517686427,0.07522738,216.26,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517686633,0.07522738,216.26,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517686834,0.07522738,216.26,215.93,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517687032,0.07522738,216.26,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517687235,0.07522738,216.25,215.95,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517687434,0.07522738,216.25,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517687632,0.07522738,216.26,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517687832,0.07522738,216.25,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517688032,0.07522738,216.25,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517688234,0.07522738,216.25,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517688430,0.07522738,216.25,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517688736,0.07522738,216.25,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517688937,0.07522738,216.25,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517689139,0.07522738,216.25,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517689435,0.07522738,216.25,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517689633,0.07522738,216.25,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517689838,0.07522738,216.25,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517690040,0.07522738,216.24,215.87,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517690234,0.07522738,216.24,215.8,0.15177972]
["bitfinex-derivatives","BNBF0:USTF0",1693517690235,0.07522738,216.24,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517690439,0.07522738,216.24,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517690635,0.07522738,216.24,215.87,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517690838,0.07522738,216.24,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517691140,0.07522738,216.23,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517691439,0.07522738,216.24,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517691638,0.07522738,216.24,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517691839,0.07522738,216.24,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517692138,0.07522738,216.24,215.87,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517692139,0.07522738,216.23,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517692339,0.07522738,216.24,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517692531,0.07522738,216.24,215.87,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517692532,0.07522738,216.24,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517692736,0.07522738,216.24,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517692937,0.07522738,216.23,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517693139,0.07522738,216.23,215.88,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517693439,0.07522738,216.23,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517693634,0.07522738,216.23,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517693841,0.07522738,216.23,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517694034,0.07522738,216.23,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517694238,0.07522738,216.23,215.93,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517694440,0.07522738,216.23,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517694740,0.07522738,216.23,215.95,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517694939,0.07522738,216.22,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517695140,0.07522738,216.22,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517695338,0.07522738,216.22,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517695538,0.07522738,216.22,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517695734,0.07522738,216.22,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517695934,0.07522738,216.21,215.89,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517696339,0.07522738,216.21,215.89,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517696640,0.07522738,216.21,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517696836,0.07522738,216.2,215.89,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517697039,0.07522738,216.2,215.9,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517697938,0.07522738,216.19,215.9,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517698141,0.07522738,216.19,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517698334,0.50151587,216.24,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517698335,0.07522738,216.2,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517698736,0.07522738,216.19,215.91,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517698937,0.07522738,216.18,215.91,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517699137,0.07522738,216.18,215.92,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517699939,0.07522738,216.16,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517700140,0.07522738,216.16,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517704244,0.07522738,216.17,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517704445,0.07522738,216.16,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517705047,0.07522738,216.17,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517705746,0.07522738,216.16,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517705944,0.07522738,216.17,215.94,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517707949,0.07522738,216.18,215.94,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517708144,0.07522738,216.18,215.95,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517708348,0.07522738,216.18,215.96,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517708944,0.07522738,216.18,215.95,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517709143,0.07522738,216.18,215.96,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517710745,0.07522738,216.19,215.96,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517711252,0.07522738,216.18,215.96,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517711953,0.07522738,216.19,215.96,0.25615183]
["bitfinex-derivatives","BNBF0:USTF0",1693517712147,0.07522738,216.19,215.97,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517713353,0.07522738,216.19,215.98,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517713554,0.07522738,216.19,215.96,0.18026197]
["bitfinex-derivatives","BNBF0:USTF0",1693517713754,0.07522738,216.19,215.97,0.17998841]
["bitfinex-derivatives","BNBF0:USTF0",1693517713954,0.07522738,216.19,215.98,0.17998841]
["bitfinex-derivatives","BNBF0:USTF0",1693517714149,0.07522738,216.19,215.96,0.17998841]
["bitfinex-derivatives","BNBF0:USTF0",1693517714355,0.07522738,216.19,215.97,0.17999201]
["bitfinex-derivatives","BNBF0:USTF0",1693517714550,0.07522738,216.19,215.98,0.17999201]
["bitfinex-derivatives","BNBF0:USTF0",1693517714756,0.07522738,216.19,215.95,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517714956,0.07522738,216.19,215.96,0.17998069]
["bitfinex-derivatives","BNBF0:USTF0",1693517715654,0.07522738,216.18,215.96,0.17998069]
["bitfinex-derivatives","BNBF0:USTF0",1693517715850,0.07522738,216.18,215.95,0.17998069]
["bitfinex-derivatives","BNBF0:USTF0",1693517716053,0.07522738,216.18,215.96,0.17998069]
["bitfinex-derivatives","BNBF0:USTF0",1693517716256,0.07522738,216.17,215.94,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517716457,0.07522738,216.17,215.95,0.18002605]
["bitfinex-derivatives","BNBF0:USTF0",1693517716657,0.07522738,216.17,215.94,0.18002605]
["bitfinex-derivatives","BNBF0:USTF0",1693517716858,0.07522738,216.17,215.95,0.18002605]
["bitfinex-derivatives","BNBF0:USTF0",1693517717056,0.07522738,216.17,215.96,0.18002605]
["bitfinex-derivatives","BNBF0:USTF0",1693517717354,0.07522738,216.17,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517717558,0.07522738,216.17,215.94,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517718462,0.07522738,216.16,215.94,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517718763,0.07522738,216.17,215.94,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517718958,0.07522738,216.16,215.94,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517719162,0.07522738,216.17,215.94,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517721361,0.07522738,216.17,215.94,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517727366,0.07522738,216.18,215.94,0.25591698]
["bitfinex-derivatives","BNBF0:USTF0",1693517727567,0.07522738,216.17,215.95,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517728064,0.07522738,216.17,215.96,0.18002712]
["bitfinex-derivatives","BNBF0:USTF0",1693517728259,0.07522738,216.18,215.94,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517728468,0.07522738,216.18,215.95,0.18002348]
["bitfinex-derivatives","BNBF0:USTF0",1693517728661,0.07522738,216.17,215.95,0.18002348]
["bitfinex-derivatives","BNBF0:USTF0",1693517728866,0.07522738,216.17,215.96,0.18002348]
["bitfinex-derivatives","BNBF0:USTF0",1693517729062,0.07522738,216.17,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517729265,0.07522738,216.17,215.94,0.18003337]
["bitfinex-derivatives","BNBF0:USTF0",1693517729666,0.07522738,216.18,215.94,0.25592323]
["bitfinex-derivatives","BNBF0:USTF0",1693517729867,0.15045476,216.2,215.95,0.18003337]
["bitfinex-derivatives","BNBF0:USTF0",1693517729868,0.07522738,216.17,215.95,0.18003337]
["bitfinex-derivatives","BNBF0:USTF0",1693517730062,0.07522738,216.17,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517730063,0.07522738,216.17,215.96,0.18003337]
["bitfinex-derivatives","BNBF0:USTF0",1693517730265,0.07522738,216.17,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517730467,0.07522738,216.18,215.94,0.25592719]
["bitfinex-derivatives","BNBF0:USTF0",1693517730661,0.07522738,216.17,215.95,0.18003733]
["bitfinex-derivatives","BNBF0:USTF0",1693517730869,0.07522738,216.17,215.96,0.18003733]
["bitfinex-derivatives","BNBF0:USTF0",1693517731063,0.07522738,216.17,215.94,0.18003733]
["bitfinex-derivatives","BNBF0:USTF0",1693517731465,0.07522738,216.18,215.94,0.25592719]
["bitfinex-derivatives","BNBF0:USTF0",1693517731666,0.07522738,216.17,215.95,0.18003733]
["bitfinex-derivatives","BNBF0:USTF0",1693517731866,0.07522738,216.17,215.96,0.18003733]
["bitfinex-derivatives","BNBF0:USTF0",1693517732066,0.07522738,216.17,215.94,0.18003733]
["bitfinex-derivatives","BNBF0:USTF0",1693517732368,0.07522738,216.17,215.95,0.18002774]
["bitfinex-derivatives","BNBF0:USTF0",1693517732868,0.07522738,216.17,215.96,0.18002774]
["bitfinex-derivatives","BNBF0:USTF0",1693517733167,0.07522738,216.17,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517733369,0.07522738,216.17,215.94,0.1800374]
["bitfinex-derivatives","BNBF0:USTF0",1693517734470,0.07522738,216.17,215.94,0.25592726]
["bitfinex-derivatives","BNBF0:USTF0",1693517734670,0.07522738,216.17,215.95,0.1800374]
["bitfinex-derivatives","BNBF0:USTF0",1693517735471,0.07522738,216.17,215.96,0.1800374]
["bitfinex-derivatives","BNBF0:USTF0",1693517735672,0.07273286,216.17,215.94,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517735971,0.07273286,216.17,215.95,0.17893131]
["bitfinex-derivatives","BNBF0:USTF0",1693517736670,0.15045476,216.19,215.96,0.17893131]
["bitfinex-derivatives","BNBF0:USTF0",1693517736872,0.15045476,216.19,215.94,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517737065,0.15045476,216.19,215.95,0.178837]
["bitfinex-derivatives","BNBF0:USTF0",1693517737866,0.15045476,216.19,215.94,0.178837]
["bitfinex-derivatives","BNBF0:USTF0",1693517738067,0.15045476,216.19,215.95,0.178837]
["bitfinex-derivatives","BNBF0:USTF0",1693517738466,0.15045476,216.19,215.96,0.178837]
["bitfinex-derivatives","BNBF0:USTF0",1693517738671,0.15045476,216.19,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517738866,0.15045476,216.19,215.87,0.15177972]
["bitfinex-derivatives","BNBF0:USTF0",1693517738867,0.15045476,216.2,215.94,0.25473369]
["bitfinex-derivatives","BNBF0:USTF0",1693517739071,0.15045476,216.19,215.95,0.17884383]
["bitfinex-derivatives","BNBF0:USTF0",1693517739466,0.15045476,216.19,215.96,0.17884383]
["bitfinex-derivatives","BNBF0:USTF0",1693517739669,0.15045476,216.19,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517739871,0.15045476,216.2,215.94,0.25473541]
["bitfinex-derivatives","BNBF0:USTF0",1693517740168,0.15045476,216.19,215.95,0.17884555]
["bitfinex-derivatives","BNBF0:USTF0",1693517740569,0.15045476,216.19,215.96,0.17884555]
["bitfinex-derivatives","BNBF0:USTF0",1693517740769,0.15045476,216.19,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517740971,0.15045476,216.19,215.94,0.1788446]
["bitfinex-derivatives","BNBF0:USTF0",1693517741172,0.15045476,216.19,215.94,0.25473446]
["bitfinex-derivatives","BNBF0:USTF0",1693517741467,0.15045476,216.19,215.95,0.1788446]
["bitfinex-derivatives","BNBF0:USTF0",1693517741968,0.15045476,216.19,215.94,0.1788446]
["bitfinex-derivatives","BNBF0:USTF0",1693517742168,0.15045476,216.19,215.95,0.17886583]
["bitfinex-derivatives","BNBF0:USTF0",1693517742369,0.15045476,216.19,215.96,0.17886583]
["bitfinex-derivatives","BNBF0:USTF0",1693517742570,0.15045476,216.19,215.93,0.07588986]
["bitfinex-derivatives","BNBF0:USTF0",1693517742770,0.15045476,216.19,215.94,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517745474,0.50151587,216.21,215.94,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517745475,0.15045476,216.18,215.94,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517745669,0.15045476,216.19,215.94,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517746977,0.15045476,216.18,215.94,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517748077,0.15045476,216.18,215.94,0.25474246]
["bitfinex-derivatives","BNBF0:USTF0",1693517748376,0.15045476,216.18,215.95,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517750779,3.24890229,216.46,215.95,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517750978,0.15112309,216.17,215.96,0.1788526]
["bitfinex-derivatives","BNBF0:USTF0",1693517751579,0.15112309,216.17,215.94,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517751780,0.15112309,216.17,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517751978,0.15112309,216.16,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517752173,0.15112309,216.17,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517754779,0.15112309,216.18,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517754981,0.15112309,216.17,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517755875,0.15112309,216.18,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517756074,0.15112309,216.17,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517756677,1.0074873,216.23,215.95,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517756678,0.15112309,216.18,215.95,0.2547562]
["bitfinex-derivatives","BNBF0:USTF0",1693517756981,0.15112309,216.18,215.96,0.17887427]
["bitfinex-derivatives","BNBF0:USTF0",1693517757176,0.15112309,216.18,215.94,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517757380,0.15112309,216.18,215.95,0.17886592]
["bitfinex-derivatives","BNBF0:USTF0",1693517757577,0.15112309,216.18,215.95,0.25474785]
["bitfinex-derivatives","BNBF0:USTF0",1693517757778,0.15112309,216.18,215.88,0.15176386]
["bitfinex-derivatives","BNBF0:USTF0",1693517757779,0.15112309,216.17,215.96,0.17886592]
["bitfinex-derivatives","BNBF0:USTF0",1693517757976,0.15112309,216.17,215.95,0.17886592]
["bitfinex-derivatives","BNBF0:USTF0",1693517758177,0.15112309,216.17,215.94,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517758376,0.15112309,216.17,215.95,0.17887731]
["bitfinex-derivatives","BNBF0:USTF0",1693517760180,0.15112309,216.18,215.95,0.17887731]
["bitfinex-derivatives","BNBF0:USTF0",1693517760380,0.15112309,216.17,215.95,0.17887731]
["bitfinex-derivatives","BNBF0:USTF0",1693517761583,0.15112309,216.18,215.95,0.17887731]
["bitfinex-derivatives","BNBF0:USTF0",1693517761777,0.15112309,216.17,215.95,0.17887731]
["bitfinex-derivatives","BNBF0:USTF0",1693517768081,0.15112309,216.18,215.95,0.25475924]
["bitfinex-derivatives","BNBF0:USTF0",1693517768282,0.15112309,216.18,215.96,0.17887731]
["bitfinex-derivatives","BNBF0:USTF0",1693517769583,0.15112309,216.18,215.95,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517769784,0.15112309,216.18,215.96,0.17885359]
["bitfinex-derivatives","BNBF0:USTF0",1693517769979,0.15112309,216.18,215.95,0.17885359]
["bitfinex-derivatives","BNBF0:USTF0",1693517770183,0.15112309,216.18,215.96,0.1788592]
["bitfinex-derivatives","BNBF0:USTF0",1693517770388,0.15112309,216.18,215.95,0.1788592]
["bitfinex-derivatives","BNBF0:USTF0",1693517770581,0.15112309,216.18,215.96,0.17886271]
["bitfinex-derivatives","BNBF0:USTF0",1693517771181,0.15112309,216.18,215.94,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517771388,0.15112309,216.18,215.95,0.25474431]
["bitfinex-derivatives","BNBF0:USTF0",1693517771586,0.15112309,216.18,215.96,0.17886238]
["bitfinex-derivatives","BNBF0:USTF0",1693517772282,0.15112309,216.18,215.95,0.17886238]
["bitfinex-derivatives","BNBF0:USTF0",1693517772482,0.15112309,216.18,215.96,0.17886484]
["bitfinex-derivatives","BNBF0:USTF0",1693517772684,0.15112309,216.07,215.84,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517772882,0.15112309,216.08,215.73,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517773087,0.15112309,216.08,215.74,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517774681,0.15112309,216.1,215.74,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517774981,0.15112309,216.09,215.75,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517775184,0.15112309,216.09,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517775382,0.15112309,216.09,215.69,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517775689,0.15112309,216.11,215.7,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517775988,0.8509985,216.1,215.71,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517776182,0.8509985,216.1,215.72,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517776386,0.8509985,216.11,215.66,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517776583,0.85100095,216.1,215.67,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517776785,0.85100095,216.1,215.68,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517776986,0.85100095,216.1,215.66,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517777184,0.85100095,216.11,215.67,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517777390,0.85100095,216.1,215.68,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517777587,0.85100095,216.1,215.58,0.15176386]
["bitfinex-derivatives","BNBF0:USTF0",1693517777588,0.85100095,216.11,215.65,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517777786,0.15112309,216.13,215.66,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517777787,0.85100095,216.1,215.66,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517777984,0.85100095,216.09,215.67,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517778192,0.85100095,216.12,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517778387,0.85101266,216.11,215.64,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517778689,0.85101266,216.1,215.65,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517778885,0.85101266,216.13,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517779090,0.85101266,216.12,215.62,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517779291,0.85101266,216.13,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517779591,0.85101266,216.12,215.62,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517779891,0.85101266,216.11,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517780085,0.15112309,216.16,215.52,0.15176386]
["bitfinex-derivatives","BNBF0:USTF0",1693517780086,0.85101266,216.15,215.6,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517780290,0.85101266,216.14,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517780490,0.85101266,216.15,215.59,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517780687,0.85101266,216.14,215.6,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517780892,0.85101266,216.13,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517781093,0.85101266,216.13,215.57,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517781094,0.85101266,216.12,215.62,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517781285,0.85101266,216.16,215.58,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517781485,0.85101266,216.15,215.59,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517781685,0.85101266,216.17,215.6,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517781887,0.85101266,216.16,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517782086,0.85101266,216.17,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517782286,0.85101266,216.16,215.58,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517782593,0.85101266,216.15,215.59,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517782793,0.85101266,216.17,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517782994,0.85101266,216.16,215.58,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517783191,0.85101266,216.16,215.55,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517783192,0.85101266,216.15,215.59,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517783392,0.85101266,216.17,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517783587,0.85101266,216.16,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517783794,0.85101266,216.15,215.58,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517783988,0.85101266,216.18,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517784297,0.85101266,216.17,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517784494,0.85101266,216.18,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517784692,0.85101266,216.17,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517784894,0.85101266,216.16,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517785090,0.85101266,216.15,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517785290,0.15112309,216.2,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517785291,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517785493,0.85101266,216.18,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517785689,0.85101266,216.17,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517785891,0.85101266,216.16,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517786094,0.85101266,216.15,215.58,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517786288,0.85101266,216.14,215.59,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517786495,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517786695,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517786896,1.00213575,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517787197,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517787388,0.85101266,216.19,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517787589,0.85101266,216.19,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517787792,0.85101266,216.2,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517787992,0.85101266,216.19,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788190,0.85101266,216.19,215.54,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788191,0.85101266,216.18,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788393,0.85101266,216.18,215.54,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788394,0.85101266,216.17,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788595,0.85101266,216.19,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788798,0.85101266,216.18,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517788996,0.85101266,216.17,215.57,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517789297,0.85101266,216.16,215.58,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517789495,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517789696,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517789895,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517790100,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517790303,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517790500,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517790702,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517790901,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517791102,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517791303,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517791495,0.85101266,216.2,215.55,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517791699,0.85101266,216.19,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517792002,0.85101266,216.18,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517792201,0.85101266,216.21,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517792402,0.85101266,216.2,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517792602,1.00213575,216.21,215.56,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517792802,0.85101266,216.2,215.59,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517793100,0.85101266,216.19,215.6,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517793296,0.15112309,216.27,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517793297,0.85101266,216.26,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517793500,0.85101266,216.25,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517793703,1.00213575,216.26,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517793900,0.85101266,216.25,215.61,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517794702,1.00213575,216.25,215.61,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517794903,0.85101266,216.24,215.62,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517797106,1.00213575,216.24,215.62,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517797307,0.85101266,216.23,215.62,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517797606,0.85101266,216.22,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517797906,0.85101266,216.21,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517798107,0.85101266,216.23,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517798308,0.85101266,216.22,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517798507,0.85101266,216.23,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517798808,0.85101266,216.22,215.63,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517799502,1.00213575,216.22,215.63,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517799809,0.85101266,216.21,215.64,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517800707,1.00213575,216.21,215.64,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517800907,0.85101266,216.2,215.65,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517801508,0.85101266,216.21,215.65,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517801707,0.85101266,216.2,215.65,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517801908,1.00213575,216.21,215.65,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517802208,1.00213575,216.2,215.66,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517802408,0.85101266,216.19,215.66,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517802608,0.85101266,216.19,215.66,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517802908,0.85101266,216.19,215.67,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517803610,0.85101266,216.19,215.67,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517803806,0.15112309,216.18,215.68,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517804002,0.85101266,216.17,215.68,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517804208,0.85101266,216.17,215.68,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517804510,0.85101266,216.17,215.69,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517804706,1.00213575,216.17,215.69,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517804908,1.00213575,216.16,215.7,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517805205,0.85101266,216.15,215.7,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517805511,0.15112309,216.17,215.71,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517805710,0.15112309,216.15,215.72,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517805907,0.15112309,216.15,215.73,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517806712,0.15112309,216.12,215.75,0.07588193]
["bitfinex-derivatives","BNBF0:USTF0",1693517806911,0.15112309,216.12,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517807412,0.15112309,216.12,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517807712,0.15112309,216.12,215.78,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517807910,0.15112309,216.12,215.75,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517808110,0.15112309,216.12,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517808411,0.15112309,216.12,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517808605,0.15112309,216.12,215.78,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517808809,0.15112309,216.13,215.79,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517809112,0.15112309,216.13,215.8,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517809305,0.15112309,216.13,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517809508,0.15112309,216.12,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517809705,0.15112309,216.13,215.78,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517809907,0.15112309,216.13,215.79,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517810111,0.15112309,216.13,215.8,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517810307,0.15112309,216.13,215.75,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517810612,0.15112309,216.13,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517810809,0.15112309,216.13,215.75,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517811113,0.15112309,216.13,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517811308,0.15112309,216.13,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517811509,0.15112309,216.13,215.78,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517811715,0.15112309,216.13,215.75,0.25529386]
["bitfinex-derivatives","BNBF0:USTF0",1693517812012,0.15112309,216.13,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517814613,0.15112309,216.12,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517815013,0.15051213,216.12,215.76,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517816613,0.15051213,216.12,215.76,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517816813,0.15051213,216.12,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517817715,0.15051213,216.11,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517818117,0.15051213,216.12,215.77,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517818516,0.15051213,216.11,215.77,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517818713,0.15051213,216.11,215.78,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517820921,0.15051213,216.1,215.78,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517821120,0.15051213,216.1,215.79,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517822822,0.15051213,216.1,215.79,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517823020,0.15051213,216.1,215.8,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517823728,0.15051213,216.09,215.8,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517823927,0.15051213,216.09,215.81,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517825731,0.15051213,216.08,215.81,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517825932,0.15051213,216.08,215.82,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517826729,0.15051213,216.07,215.83,0.07563774]
["bitfinex-derivatives","BNBF0:USTF0",1693517826925,0.15051213,216.07,215.84,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517829836,0.15051213,216.07,215.84,0.25504967]
["bitfinex-derivatives","BNBF0:USTF0",1693517830036,0.15051213,216.07,215.85,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517830836,0.15051213,216.08,215.85,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517839342,0.15051213,216.07,215.85,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517840145,3.26184523,216.41,215.85,0.17941193]
["bitfinex-derivatives","BNBF0:USTF0",1693517840341,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517840541,0.15112899,216.07,215.85,0.17924047]
["bitfinex-derivatives","BNBF0:USTF0",1693517841744,0.15112899,216.08,215.85,0.25516133]
["bitfinex-derivatives","BNBF0:USTF0",1693517841942,0.15112899,216.08,215.86,0.17924047]
["bitfinex-derivatives","BNBF0:USTF0",1693517842142,0.15112899,216.07,215.86,0.17924047]
["bitfinex-derivatives","BNBF0:USTF0",1693517842342,0.15112899,216.07,215.85,0.17924047]
["bitfinex-derivatives","BNBF0:USTF0",1693517842542,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517842743,0.15112899,216.07,215.85,0.17924655]
["bitfinex-derivatives","BNBF0:USTF0",1693517843044,0.15112899,216.07,215.85,0.25516741]
["bitfinex-derivatives","BNBF0:USTF0",1693517843343,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517843544,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517843845,0.15112899,216.07,215.85,0.17924886]
["bitfinex-derivatives","BNBF0:USTF0",1693517844945,0.15112899,216.07,215.85,0.25516972]
["bitfinex-derivatives","BNBF0:USTF0",1693517845244,0.15112899,216.07,215.86,0.17924886]
["bitfinex-derivatives","BNBF0:USTF0",1693517845444,0.15112899,216.07,215.78,0.15184172]
["bitfinex-derivatives","BNBF0:USTF0",1693517845445,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517845645,0.15112899,216.07,215.85,0.1792414]
["bitfinex-derivatives","BNBF0:USTF0",1693517846142,0.15112899,216.07,215.85,0.25516226]
["bitfinex-derivatives","BNBF0:USTF0",1693517846338,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517846543,0.15112899,216.07,215.85,0.17924309]
["bitfinex-derivatives","BNBF0:USTF0",1693517846740,0.15112899,216.07,215.85,0.25516395]
["bitfinex-derivatives","BNBF0:USTF0",1693517846944,0.15112899,216.07,215.86,0.17924309]
["bitfinex-derivatives","BNBF0:USTF0",1693517847446,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517847648,0.15112899,216.07,215.85,0.25515166]
["bitfinex-derivatives","BNBF0:USTF0",1693517847848,0.15112899,216.07,215.86,0.1792308]
["bitfinex-derivatives","BNBF0:USTF0",1693517848050,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517848246,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517848443,0.15112899,216.08,215.85,0.25515196]
["bitfinex-derivatives","BNBF0:USTF0",1693517848646,0.15112899,216.07,215.86,0.1792311]
["bitfinex-derivatives","BNBF0:USTF0",1693517849049,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517849253,0.15112899,216.08,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517849451,0.15112899,216.08,215.86,0.17923099]
["bitfinex-derivatives","BNBF0:USTF0",1693517849651,0.15112899,216.07,215.86,0.17923099]
["bitfinex-derivatives","BNBF0:USTF0",1693517849853,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517850148,0.15112899,216.07,215.86,0.17923092]
["bitfinex-derivatives","BNBF0:USTF0",1693517850647,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517851045,0.15112899,216.07,215.86,0.17923215]
["bitfinex-derivatives","BNBF0:USTF0",1693517851454,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517851653,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517851854,0.15112899,216.07,215.85,0.25517183]
["bitfinex-derivatives","BNBF0:USTF0",1693517852053,0.15112899,216.07,215.86,0.17925097]
["bitfinex-derivatives","BNBF0:USTF0",1693517852353,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517852553,0.15112899,216.07,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517852853,0.15112899,216.07,215.85,0.25515625]
["bitfinex-derivatives","BNBF0:USTF0",1693517853049,0.15112899,216.07,215.86,0.17923539]
["bitfinex-derivatives","BNBF0:USTF0",1693517853255,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517853854,0.15112899,216.07,215.86,0.17924157]
["bitfinex-derivatives","BNBF0:USTF0",1693517854548,0.15112899,216.07,215.85,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517854752,0.15112899,216.06,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517854949,0.15112899,216.06,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517855250,0.15112899,216.06,215.84,0.17927019]
["bitfinex-derivatives","BNBF0:USTF0",1693517855650,0.07550301,216.04,215.84,0.17927019]
["bitfinex-derivatives","BNBF0:USTF0",1693517859155,0.07550301,216.04,215.83,0.17927019]
["bitfinex-derivatives","BNBF0:USTF0",1693517859351,0.07550301,216.04,215.84,0.17925925]
["bitfinex-derivatives","BNBF0:USTF0",1693517859550,0.07550301,216.04,215.83,0.17925925]
["bitfinex-derivatives","BNBF0:USTF0",1693517859752,0.07550301,216.04,215.82,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517859753,0.07550301,216.04,215.84,0.17925964]
["bitfinex-derivatives","BNBF0:USTF0",1693517859956,0.07550301,216.05,215.83,0.17925964]
["bitfinex-derivatives","BNBF0:USTF0",1693517860156,0.07550301,216.05,215.84,0.17925642]
["bitfinex-derivatives","BNBF0:USTF0",1693517860452,0.07550301,216.05,215.82,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517860653,0.07550301,216.05,215.83,0.17925655]
["bitfinex-derivatives","BNBF0:USTF0",1693517867457,0.07550301,216.06,215.83,0.17925655]
["bitfinex-derivatives","BNBF0:USTF0",1693517867961,0.07550301,216.06,215.83,0.25517741]
["bitfinex-derivatives","BNBF0:USTF0",1693517868157,0.07550301,216.06,215.84,0.17925655]
["bitfinex-derivatives","BNBF0:USTF0",1693517868358,0.07550301,216.05,215.84,0.17925655]
["bitfinex-derivatives","BNBF0:USTF0",1693517868560,0.07550301,216.05,215.82,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517868757,0.07550301,216.05,215.83,0.17925785]
["bitfinex-derivatives","BNBF0:USTF0",1693517879871,0.07550301,216.05,215.83,0.25517871]
["bitfinex-derivatives","BNBF0:USTF0",1693517880071,0.07550301,216.05,215.84,0.17925785]
["bitfinex-derivatives","BNBF0:USTF0",1693517880371,0.07550301,216.05,215.85,0.17925785]
["bitfinex-derivatives","BNBF0:USTF0",1693517880566,0.07550301,216.05,215.83,0.17925785]
["bitfinex-derivatives","BNBF0:USTF0",1693517880763,0.07550301,216.05,215.84,0.17926253]
["bitfinex-derivatives","BNBF0:USTF0",1693517880965,0.07550301,216.05,215.82,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517881170,0.07550301,216.05,215.83,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517884081,0.07550301,216.04,215.83,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517884476,0.07550301,216.05,215.83,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517884879,0.07550301,216.05,215.83,0.25518511]
["bitfinex-derivatives","BNBF0:USTF0",1693517885080,0.07550301,216.05,215.84,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517885276,0.07550301,216.04,215.84,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517885477,0.07550301,216.05,215.85,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517885678,0.07550301,216.05,215.84,0.17926425]
["bitfinex-derivatives","BNBF0:USTF0",1693517885875,0.07550301,216.04,215.85,0.17925485]
["bitfinex-derivatives","BNBF0:USTF0",1693517886078,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517886279,0.07550301,216.04,215.84,0.17926105]
["bitfinex-derivatives","BNBF0:USTF0",1693517886678,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517886876,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517888880,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517894283,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517897287,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517897885,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517898090,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517898285,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517899390,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517899691,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517900797,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517901093,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517901393,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517901593,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517902593,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517902793,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517902995,0.07550301,216.03,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517903995,0.07550301,216.04,215.84,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517904195,0.07550301,216.04,215.84,0.25518206]
["bitfinex-derivatives","BNBF0:USTF0",1693517904396,0.07550301,216.04,215.85,0.1792612]
["bitfinex-derivatives","BNBF0:USTF0",1693517905397,0.07550301,216.04,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517905598,0.07550301,216.04,215.85,0.17924808]
["bitfinex-derivatives","BNBF0:USTF0",1693517905997,0.07550301,216.04,215.84,0.17924808]
["bitfinex-derivatives","BNBF0:USTF0",1693517906199,0.07550301,216.04,215.85,0.17925518]
["bitfinex-derivatives","BNBF0:USTF0",1693517906400,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517906599,0.07550301,216.04,215.84,0.25518179]
["bitfinex-derivatives","BNBF0:USTF0",1693517906900,0.07550301,216.04,215.85,0.17926093]
["bitfinex-derivatives","BNBF0:USTF0",1693517907094,0.07550301,216.04,215.84,0.25518179]
["bitfinex-derivatives","BNBF0:USTF0",1693517907402,0.07550301,216.04,215.85,0.17924668]
["bitfinex-derivatives","BNBF0:USTF0",1693517908298,0.07550301,216.04,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517908499,0.07550301,216.04,215.85,0.17924832]
["bitfinex-derivatives","BNBF0:USTF0",1693517910603,0.07550301,216.04,215.84,0.17924832]
["bitfinex-derivatives","BNBF0:USTF0",1693517911103,0.07550301,216.04,215.84,0.25516918]
["bitfinex-derivatives","BNBF0:USTF0",1693517911403,0.07550301,216.04,215.85,0.17924832]
["bitfinex-derivatives","BNBF0:USTF0",1693517912202,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517912401,0.07550301,216.04,215.84,0.17925776]
["bitfinex-derivatives","BNBF0:USTF0",1693517912606,0.07550301,216.04,215.84,0.25517862]
["bitfinex-derivatives","BNBF0:USTF0",1693517912804,0.07550301,216.04,215.85,0.17925776]
["bitfinex-derivatives","BNBF0:USTF0",1693517913298,0.07550301,216.04,215.77,0.15184172]
["bitfinex-derivatives","BNBF0:USTF0",1693517913299,0.07550301,216.04,215.84,0.25517862]
["bitfinex-derivatives","BNBF0:USTF0",1693517913499,0.07550301,216.04,215.85,0.17925046]
["bitfinex-derivatives","BNBF0:USTF0",1693517913704,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517913907,0.07550301,216.04,215.84,0.17926684]
["bitfinex-derivatives","BNBF0:USTF0",1693517914307,0.07550301,216.04,215.84,0.2551877]
["bitfinex-derivatives","BNBF0:USTF0",1693517914605,0.07550301,216.04,215.85,0.17926684]
["bitfinex-derivatives","BNBF0:USTF0",1693517915204,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517915510,0.07550301,216.04,215.84,0.17925976]
["bitfinex-derivatives","BNBF0:USTF0",1693517916406,0.07550301,216.04,215.84,0.25518062]
["bitfinex-derivatives","BNBF0:USTF0",1693517916607,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517916807,0.07550301,216.04,215.84,0.17925889]
["bitfinex-derivatives","BNBF0:USTF0",1693517917005,0.07550301,216.03,215.84,0.17925889]
["bitfinex-derivatives","BNBF0:USTF0",1693517917207,0.07550301,216.04,215.84,0.17925889]
["bitfinex-derivatives","BNBF0:USTF0",1693517917808,0.07550301,216.04,215.84,0.25517975]
["bitfinex-derivatives","BNBF0:USTF0",1693517918009,0.07550301,216.04,215.85,0.17925889]
["bitfinex-derivatives","BNBF0:USTF0",1693517919905,0.07550301,216.04,215.84,0.17925889]
["bitfinex-derivatives","BNBF0:USTF0",1693517920109,0.07550301,216.04,215.85,0.17924479]
["bitfinex-derivatives","BNBF0:USTF0",1693517920412,0.07550301,216.04,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517920609,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517920913,0.07550301,216.04,215.84,0.25517752]
["bitfinex-derivatives","BNBF0:USTF0",1693517921214,0.07550301,216.04,215.85,0.17925666]
["bitfinex-derivatives","BNBF0:USTF0",1693517921812,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517922011,0.07550301,216.04,215.84,0.25517341]
["bitfinex-derivatives","BNBF0:USTF0",1693517922212,0.07550301,216.04,215.85,0.17925255]
["bitfinex-derivatives","BNBF0:USTF0",1693517922914,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517923115,0.07550301,216.04,215.84,0.17924037]
["bitfinex-derivatives","BNBF0:USTF0",1693517923316,0.07550301,216.04,215.84,0.25516123]
["bitfinex-derivatives","BNBF0:USTF0",1693517923614,0.07550301,216.04,215.85,0.17924037]
["bitfinex-derivatives","BNBF0:USTF0",1693517924218,0.07550301,216.04,215.84,0.25516123]
["bitfinex-derivatives","BNBF0:USTF0",1693517924515,0.07550301,216.04,215.85,0.17923774]
["bitfinex-derivatives","BNBF0:USTF0",1693517925415,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517925616,0.07550301,216.04,215.84,0.25515326]
["bitfinex-derivatives","BNBF0:USTF0",1693517925817,0.07550301,216.04,215.85,0.1792324]
["bitfinex-derivatives","BNBF0:USTF0",1693517926212,0.07550301,216.04,215.84,0.25515326]
["bitfinex-derivatives","BNBF0:USTF0",1693517926517,0.07550301,216.04,215.85,0.17923909]
["bitfinex-derivatives","BNBF0:USTF0",1693517926818,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517927017,0.07550301,216.04,215.84,0.17925167]
["bitfinex-derivatives","BNBF0:USTF0",1693517927219,0.07550301,216.04,215.84,0.25517253]
["bitfinex-derivatives","BNBF0:USTF0",1693517927418,0.07550301,216.04,215.85,0.17925167]
["bitfinex-derivatives","BNBF0:USTF0",1693517927819,0.07550301,216.04,215.84,0.17925167]
["bitfinex-derivatives","BNBF0:USTF0",1693517928019,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517928219,0.07550301,216.04,215.84,0.25515471]
["bitfinex-derivatives","BNBF0:USTF0",1693517928416,0.07550301,216.04,215.85,0.17923385]
["bitfinex-derivatives","BNBF0:USTF0",1693517930716,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517930919,0.07550301,216.04,215.84,0.17925213]
["bitfinex-derivatives","BNBF0:USTF0",1693517931115,0.07550301,216.04,215.84,0.25517299]
["bitfinex-derivatives","BNBF0:USTF0",1693517931320,0.07550301,216.04,215.85,0.17925213]
["bitfinex-derivatives","BNBF0:USTF0",1693517931522,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517931823,1.0075266,216.11,215.84,0.17925778]
["bitfinex-derivatives","BNBF0:USTF0",1693517931824,0.07550301,216.03,215.84,0.17925778]
["bitfinex-derivatives","BNBF0:USTF0",1693517932216,0.07550301,216.04,215.84,0.25517864]
["bitfinex-derivatives","BNBF0:USTF0",1693517932521,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517932821,0.07550301,216.03,215.84,0.17925404]
["bitfinex-derivatives","BNBF0:USTF0",1693517933220,0.07550301,216.04,215.84,0.2551749]
["bitfinex-derivatives","BNBF0:USTF0",1693517933419,0.07550301,216.04,215.85,0.17925404]
["bitfinex-derivatives","BNBF0:USTF0",1693517934620,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517934821,0.07550301,216.04,215.84,0.25516028]
["bitfinex-derivatives","BNBF0:USTF0",1693517935121,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517935314,0.07550301,216.04,215.84,0.179241]
["bitfinex-derivatives","BNBF0:USTF0",1693517935824,0.07550301,216.04,215.84,0.25516186]
["bitfinex-derivatives","BNBF0:USTF0",1693517936018,0.07550301,216.04,215.85,0.179241]
["bitfinex-derivatives","BNBF0:USTF0",1693517936218,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517936415,0.07550301,216.04,215.84,0.1792415]
["bitfinex-derivatives","BNBF0:USTF0",1693517937120,0.07550301,216.04,215.84,0.25516236]
["bitfinex-derivatives","BNBF0:USTF0",1693517937421,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517937617,0.07550301,216.04,215.84,0.17924805]
["bitfinex-derivatives","BNBF0:USTF0",1693517937821,0.07550301,216.04,215.84,0.25516891]
["bitfinex-derivatives","BNBF0:USTF0",1693517938021,0.07550301,216.04,215.85,0.17924805]
["bitfinex-derivatives","BNBF0:USTF0",1693517938219,0.07550301,216.04,215.84,0.25516891]
["bitfinex-derivatives","BNBF0:USTF0",1693517938523,0.07550301,216.04,215.85,0.17923948]
["bitfinex-derivatives","BNBF0:USTF0",1693517938724,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517938925,0.07550301,216.04,215.84,0.25517011]
["bitfinex-derivatives","BNBF0:USTF0",1693517939118,0.07550301,216.04,215.85,0.17924925]
["bitfinex-derivatives","BNBF0:USTF0",1693517939319,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517939518,0.07550301,216.04,215.84,0.17924343]
["bitfinex-derivatives","BNBF0:USTF0",1693517940124,0.07550301,216.04,215.84,0.25516429]
["bitfinex-derivatives","BNBF0:USTF0",1693517940319,0.07550301,216.04,215.85,0.17924343]
["bitfinex-derivatives","BNBF0:USTF0",1693517940725,0.07550301,216.05,215.85,0.17924343]
["bitfinex-derivatives","BNBF0:USTF0",1693517940918,0.07550301,216.05,215.85,0.25516429]
["bitfinex-derivatives","BNBF0:USTF0",1693517941123,0.07550301,216.05,215.86,0.17924343]
["bitfinex-derivatives","BNBF0:USTF0",1693517942426,0.07550301,216.05,215.85,0.25516429]
["bitfinex-derivatives","BNBF0:USTF0",1693517942626,0.07550301,216.05,215.86,0.17922096]
["bitfinex-derivatives","BNBF0:USTF0",1693517943027,0.07550301,216.05,215.85,0.17922096]
["bitfinex-derivatives","BNBF0:USTF0",1693517943227,0.07550301,216.05,215.86,0.17921287]
["bitfinex-derivatives","BNBF0:USTF0",1693517943429,0.07550301,216.05,215.85,0.17921287]
["bitfinex-derivatives","BNBF0:USTF0",1693517943630,0.07550301,216.05,215.86,0.1792051]
["bitfinex-derivatives","BNBF0:USTF0",1693517944029,0.07550301,216.05,215.85,0.1792051]
["bitfinex-derivatives","BNBF0:USTF0",1693517944230,0.07550301,216.06,215.86,0.17920843]
["bitfinex-derivatives","BNBF0:USTF0",1693517944931,0.07550301,216.06,215.85,0.17920843]
["bitfinex-derivatives","BNBF0:USTF0",1693517945132,0.07550301,216.06,215.86,0.1792112]
["bitfinex-derivatives","BNBF0:USTF0",1693517945430,0.07550301,216.06,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517945729,0.07550301,216.06,215.85,0.17921111]
["bitfinex-derivatives","BNBF0:USTF0",1693517950633,0.07550301,216.06,215.84,0.25513197]
["bitfinex-derivatives","BNBF0:USTF0",1693517950936,0.07550301,216.06,215.85,0.17921585]
["bitfinex-derivatives","BNBF0:USTF0",1693517951435,0.07550301,216.06,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517951635,0.07550301,216.06,215.85,0.17922395]
["bitfinex-derivatives","BNBF0:USTF0",1693517951836,0.07550301,216.06,215.84,0.25514481]
["bitfinex-derivatives","BNBF0:USTF0",1693517952037,0.07550301,216.06,215.85,0.17922396]
["bitfinex-derivatives","BNBF0:USTF0",1693517952336,0.07550301,216.06,215.86,0.17922396]
["bitfinex-derivatives","BNBF0:USTF0",1693517952537,0.07550301,216.06,215.84,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517952736,0.07550301,216.05,215.85,0.17922736]
["bitfinex-derivatives","BNBF0:USTF0",1693517952937,0.07550301,216.05,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517953257,0.07550301,216.05,215.84,0.17921434]
["bitfinex-derivatives","BNBF0:USTF0",1693517953438,0.07550301,216.06,215.84,0.2551352]
["bitfinex-derivatives","BNBF0:USTF0",1693517953639,0.07550301,216.05,215.85,0.17921434]
["bitfinex-derivatives","BNBF0:USTF0",1693517953939,0.5037633,216.1,215.86,0.17921434]
["bitfinex-derivatives","BNBF0:USTF0",1693517953940,0.07550301,216.06,215.86,0.17921434]
["bitfinex-derivatives","BNBF0:USTF0",1693517954235,0.07550301,216.06,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517954434,0.07550301,216.06,215.84,0.25513199]
["bitfinex-derivatives","BNBF0:USTF0",1693517954633,0.07550301,216.05,215.85,0.17921113]
["bitfinex-derivatives","BNBF0:USTF0",1693517954834,0.07550301,216.05,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517955039,0.07550301,216.05,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517955540,0.07550301,216.06,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517957835,0.07550301,216.05,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517958040,0.07550301,216.06,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517958836,0.07550301,216.05,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517959236,0.07550301,216.06,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517959639,0.07550301,216.05,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517960042,0.07550301,216.06,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517961943,0.07550301,216.05,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517970745,0.07550301,216.04,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517971952,0.07550301,216.05,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517972950,0.07550301,216.05,215.84,0.2551559]
["bitfinex-derivatives","BNBF0:USTF0",1693517973150,0.07550301,216.05,215.85,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517973950,0.07550301,216.04,215.84,0.17923504]
["bitfinex-derivatives","BNBF0:USTF0",1693517974146,0.07550301,216.04,215.85,0.17922209]
["bitfinex-derivatives","BNBF0:USTF0",1693517974351,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517974548,0.07550301,216.04,215.84,0.17922205]
["bitfinex-derivatives","BNBF0:USTF0",1693517977849,0.07550301,216.05,215.84,0.25514291]
["bitfinex-derivatives","BNBF0:USTF0",1693517978051,0.07550301,216.05,215.85,0.17922205]
["bitfinex-derivatives","BNBF0:USTF0",1693517979757,0.07550301,216.04,215.85,0.17922205]
["bitfinex-derivatives","BNBF0:USTF0",1693517980056,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517980250,0.07550301,216.04,215.84,0.1792414]
["bitfinex-derivatives","BNBF0:USTF0",1693517983058,0.07550301,216.04,215.84,0.25516226]
["bitfinex-derivatives","BNBF0:USTF0",1693517983259,0.07550301,216.04,215.85,0.1792414]
["bitfinex-derivatives","BNBF0:USTF0",1693517983457,0.07550301,216.04,215.84,0.1792414]
["bitfinex-derivatives","BNBF0:USTF0",1693517983656,0.07550301,216.04,215.85,0.17921198]
["bitfinex-derivatives","BNBF0:USTF0",1693517983956,0.07550301,216.04,215.83,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517984158,0.07550301,216.04,215.84,0.17922563]
["bitfinex-derivatives","BNBF0:USTF0",1693517986859,0.07550301,216.03,215.84,0.17922563]
["bitfinex-derivatives","BNBF0:USTF0",1693517987061,0.07550301,215.97,215.76,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517987258,0.07550301,215.96,215.77,0.17955481]
["bitfinex-derivatives","BNBF0:USTF0",1693517987561,0.07550301,215.96,215.75,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517987760,0.07550301,215.99,215.76,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517987961,0.07550301,215.99,215.73,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517988155,0.07550301,215.99,215.74,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517988363,0.07550301,215.99,215.75,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517988562,0.07550301,215.99,215.73,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517988762,0.07550301,215.99,215.72,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517988763,0.07550301,216.01,215.74,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517988964,0.07550301,216.01,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517989163,0.07550301,216.01,215.73,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517989364,0.07550301,216.01,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517989565,0.07550301,216.01,215.73,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517989765,1.0075266,216.09,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517989766,0.07550301,216.02,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517989964,0.07550301,216.02,215.73,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517990166,0.07550301,216.02,215.71,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517990364,0.07550301,216.02,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517990556,0.07550301,216.02,215.71,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517990761,0.07550301,216.03,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517990959,0.07550301,216.03,215.7,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517991164,0.07550301,216.03,215.71,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517991363,0.07550301,216.03,215.7,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517992165,0.07550301,216.04,215.71,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517992365,0.07550301,216.04,215.7,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517992565,0.07550301,216.03,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517992758,0.07550301,216.03,215.62,0.15184172]
["bitfinex-derivatives","BNBF0:USTF0",1693517992759,0.07550301,216.03,215.73,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517992958,0.07550301,216.04,215.74,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517993159,0.07550301,216.04,215.68,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517993362,0.07550301,216.04,215.69,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517993661,0.07550301,216.04,215.7,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517993961,0.07550301,216.04,215.71,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517994161,0.07550301,216.04,215.72,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517994361,0.07550301,216.04,215.68,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517994558,0.07550301,216.04,215.69,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517994761,0.07550301,216.04,215.68,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517994964,0.07550301,215.97,215.69,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517995162,0.07550301,215.97,215.6,0.17955343]
["bitfinex-derivatives","BNBF0:USTF0",1693517995464,0.07550301,215.97,215.61,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517995766,0.07550301,215.99,215.62,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517995964,0.07550301,215.99,215.56,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693517995965,0.07550301,215.99,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517996165,0.07550301,215.99,215.58,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517996366,0.5037633,216.03,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517996367,0.07550301,215.98,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517996562,0.07550301,215.98,215.58,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517996759,0.07550301,215.98,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517997065,0.07550301,216.0,215.58,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517997266,0.07550301,216.0,215.55,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517997566,0.85141493,215.99,215.56,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517997763,0.85141493,215.99,215.55,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517997965,0.85141493,215.99,215.56,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517998160,0.85141493,215.99,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517998365,0.85141493,215.99,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517998568,0.85141493,215.99,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517998761,0.85141493,215.99,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517998961,0.85141493,215.99,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517999165,0.85141493,215.99,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517999366,0.85141493,215.99,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517999565,0.85141493,215.99,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693517999767,0.85141493,215.99,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518000067,0.85141493,215.99,215.5,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518000068,0.85141493,215.98,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518000266,0.85141493,216.0,215.51,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518000472,0.85142873,215.99,215.52,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518000771,0.07550301,216.01,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518000968,0.85142721,216.0,215.51,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518001272,0.85142721,216.0,215.52,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518001471,0.85142721,216.0,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518001664,0.85142721,216.0,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518001973,0.85142721,216.0,215.55,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518002171,0.85142721,215.99,215.56,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518002472,0.85142721,215.98,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518002668,0.85142721,216.01,215.5,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518002866,0.85143131,216.0,215.51,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518003066,0.85143131,215.99,215.52,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518003268,0.85143131,215.99,215.25,1.01227818]
["bitfinex-derivatives","BNBF0:USTF0",1693518003269,0.85143131,215.98,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518003466,0.07550301,216.03,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518003767,0.85139981,216.02,215.55,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518003972,0.85139981,216.02,215.56,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518004172,0.85139981,216.02,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518004368,0.85139981,216.02,215.49,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518004569,0.85139981,216.02,215.5,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518004768,0.85139981,216.02,215.51,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518004967,0.85139981,216.02,215.52,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518005165,0.85139981,216.02,215.53,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518005473,0.85139981,216.01,215.54,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518005771,0.85139981,216.0,215.55,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518006072,0.85139981,215.99,215.56,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518006271,0.85139981,215.98,215.57,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518006571,0.07550301,216.04,215.58,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518006767,0.85141986,216.03,215.59,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518007073,0.85141986,216.03,215.46,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518007074,0.85141986,216.03,215.6,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518007267,0.85141986,216.03,215.61,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518007468,0.85141986,216.03,215.62,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518007769,0.85141986,216.03,215.63,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518007968,0.85141986,216.03,215.47,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518007969,0.85141986,216.03,215.64,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518008171,0.85141986,216.03,215.65,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518008379,0.85141986,216.03,215.46,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518008380,0.85141986,216.03,215.66,0.17985197]
["bitfinex-derivatives","BNBF0:USTF0",1693518008575,0.85141986,216.03,215.46,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518008771,0.85141986,216.03,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518009575,0.85141986,216.02,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518009773,0.85141986,216.01,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518009972,0.85141986,216.0,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518010171,0.85141986,215.99,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518010372,0.85141986,216.04,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518010577,0.85141986,216.03,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518010772,0.85141986,216.04,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518010975,0.85141986,216.03,215.47,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518012379,0.85141986,216.03,215.47,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518012680,0.85141986,216.03,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518012975,0.85141986,216.02,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518013179,0.85141986,216.01,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518013381,0.85141986,216.0,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518013578,0.85141986,215.99,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518013882,0.85141986,215.98,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518014083,0.07550301,216.04,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518014275,0.85139093,216.03,215.48,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518014882,0.92689394,216.03,215.48,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518015082,0.85139093,216.02,215.49,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518015680,0.85139093,216.02,215.49,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518015984,0.85139093,216.02,215.5,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518016882,0.92689394,216.02,215.5,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518017083,0.85139093,216.01,215.51,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518018779,0.92689394,216.01,215.51,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518019088,0.85139093,216.0,215.52,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518019779,0.07550301,216.05,215.57,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518019977,0.85115667,216.04,215.58,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518020182,0.85115667,216.04,215.59,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518020879,0.07550301,216.03,215.59,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518021081,0.07550301,216.04,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518021281,0.07550301,216.03,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518021680,0.07550301,215.96,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518021885,0.07550301,215.96,215.57,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518022084,0.07550301,215.96,215.58,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518022288,0.07550301,215.96,215.59,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518022487,0.07550301,215.96,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518022787,0.07550301,215.95,215.61,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518022987,0.07550301,215.96,215.57,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518023182,0.07550301,215.95,215.58,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518023382,0.07550301,215.95,215.57,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518023688,0.07550301,215.95,215.58,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518023890,0.07550301,215.95,215.59,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518024088,0.07550301,215.95,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518024388,0.07550301,215.95,215.61,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518024587,0.07550301,215.95,215.57,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518024783,0.07550301,215.95,215.58,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518025884,0.07550301,215.94,215.58,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518026087,0.07550301,215.94,215.59,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518026982,2.51881652,216.07,215.59,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518026983,0.07550301,215.93,215.59,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518027187,0.07550301,215.93,215.59,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518027486,0.07550301,215.93,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518028383,0.07550301,215.92,215.6,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518028787,0.07550301,215.91,215.6,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518029089,0.07550301,215.91,215.61,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518029286,0.07550301,215.91,215.61,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518029485,0.07550301,215.91,215.62,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518029787,0.07550301,215.9,215.62,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518030091,0.07550301,215.9,215.63,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518036894,0.07550301,215.9,215.63,0.2557496]
["bitfinex-derivatives","BNBF0:USTF0",1693518037093,0.07550301,215.9,215.64,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518037999,0.07550301,215.9,215.65,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518038200,0.07550301,215.9,215.66,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518038395,0.07550301,215.9,215.67,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518038594,0.07550301,215.9,215.63,0.17982874]
["bitfinex-derivatives","BNBF0:USTF0",1693518038899,0.07550301,215.9,215.64,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518039101,0.07550301,215.9,215.65,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518039303,0.15112899,215.92,215.67,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518039603,0.07550301,215.95,215.69,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518039897,0.07550301,215.97,215.7,0.25571977]
["bitfinex-derivatives","BNBF0:USTF0",1693518040098,0.07550301,215.98,215.71,0.25571977]
["bitfinex-derivatives","BNBF0:USTF0",1693518040304,0.07550301,215.98,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518041198,0.07550301,216.0,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518041399,0.07550301,216.0,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518041604,0.07550301,216.0,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518041898,0.07550301,216.0,215.73,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518042104,0.07550301,216.0,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518042299,0.07550301,216.0,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518042499,0.07550301,216.01,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518042698,0.07550301,216.01,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518042904,0.07550301,216.01,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518043098,0.07550301,216.01,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518043299,0.07550301,216.01,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518043605,0.07550301,216.01,215.73,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518043806,0.07550301,216.01,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518044101,0.07550301,216.01,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518044306,0.07550301,216.02,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518044507,0.07550301,216.02,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518044811,0.07550301,216.02,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518045105,0.07550301,216.03,215.73,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518045306,0.07550301,216.03,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518045608,0.07550301,216.03,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518045808,0.07550301,216.03,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518046007,0.07550301,216.03,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518046309,0.07550301,216.04,215.73,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518046508,0.07550301,216.04,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518046708,0.07550301,216.04,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518046912,0.07550301,216.04,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518047203,0.07550301,216.04,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518047407,0.07550301,216.04,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518047704,0.07550301,216.04,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518047910,0.07550301,216.04,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518048106,0.07550301,216.04,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518048307,0.07550301,216.05,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518048510,0.07550301,216.05,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518048711,0.07550301,216.05,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518048906,0.07550301,216.06,215.73,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518049110,0.07550301,216.06,215.68,0.25571977]
["bitfinex-derivatives","BNBF0:USTF0",1693518049309,0.07550301,216.06,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518049511,0.07550301,216.07,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518049705,0.07550301,216.06,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518050105,0.07550301,216.07,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518050311,0.07550301,216.07,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518050512,0.07550301,216.07,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518050812,0.07550301,216.07,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518051007,0.07550301,216.07,215.72,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518051209,0.07550301,216.07,215.73,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518051410,0.07550301,216.07,215.74,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518051607,0.07550301,216.07,215.75,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518051810,0.07550301,216.07,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518052010,0.07550301,216.07,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518052213,0.07550301,216.07,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518052412,0.07550301,216.07,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518052608,0.07550301,216.07,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518052813,0.07550301,216.07,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518053013,0.07550301,216.07,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518053215,0.07550301,216.08,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518053514,0.07550301,216.08,215.71,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518053707,0.07550301,216.07,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518053912,0.07550301,216.08,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518054110,0.07550301,216.08,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518054309,0.07550301,216.08,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518054615,0.07550301,216.08,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518054915,0.07550301,216.08,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518055115,0.07550301,216.08,215.66,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518055116,0.07550301,216.08,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518055312,0.07550301,216.08,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518055513,0.07550301,216.08,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518055712,0.07550301,216.08,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518055911,0.07550301,216.08,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518056116,0.07550301,216.08,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518056317,0.07550301,216.08,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518056514,0.07550301,216.08,215.66,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518056713,0.07550301,216.08,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518056914,0.07550301,216.08,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518057116,0.07550301,216.08,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518057318,0.07550301,216.09,215.66,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518057620,0.07550301,216.09,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518057820,0.07550301,216.09,215.66,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518058019,0.07550301,216.09,215.67,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518058221,0.07550301,216.09,215.68,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518058420,0.07550301,216.09,215.69,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518058621,0.07550301,216.09,215.66,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518058822,0.07550301,216.09,215.7,0.17979891]
["bitfinex-derivatives","BNBF0:USTF0",1693518059022,0.07550301,216.09,215.71,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518059218,0.07550301,216.09,215.72,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518059419,0.07550301,216.09,215.73,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518059622,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518059823,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518060015,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518060219,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518060418,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518060623,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518060819,0.07550301,216.09,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518061018,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518061222,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518061417,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518061723,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518061923,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518062124,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518062325,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518062524,0.07550301,216.09,215.65,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518062525,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518062825,0.07550301,216.09,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518063023,0.07550301,216.09,215.65,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518063024,0.07550301,216.09,215.69,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518063224,0.07550301,216.09,215.7,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518063421,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518063618,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518063820,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518064024,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518064218,0.07550301,216.09,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518064420,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518064622,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518064823,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518065025,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518065327,0.07550301,216.09,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518065525,0.07550301,216.09,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518065725,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518065926,0.07550301,216.08,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518066127,0.07550301,216.08,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518066327,0.07550301,216.08,215.66,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518066528,0.07550301,216.08,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518066828,0.07550301,216.09,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518067028,0.07550301,216.09,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518067227,0.07550301,216.08,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518067528,0.07550301,216.08,215.69,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518067720,0.07550301,216.08,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518067925,0.07550301,216.08,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518068122,0.07550301,216.08,215.69,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518068323,0.07550301,216.08,215.7,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518068523,0.07550301,216.08,215.66,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518068524,0.07550301,216.08,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518068727,0.07550301,216.08,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518068928,0.07550301,216.08,215.67,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518069128,0.07550301,216.07,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518070234,0.07550301,216.06,215.68,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518071233,0.07550301,216.05,215.68,0.25539973]
["bitfinex-derivatives","BNBF0:USTF0",1693518071435,0.07550301,216.05,215.69,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518072337,0.07550301,216.04,215.69,0.25539973]
["bitfinex-derivatives","BNBF0:USTF0",1693518072637,0.07550301,216.04,215.7,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518073038,0.07550301,216.03,215.7,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518073234,0.07550301,216.01,215.71,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518073440,0.07550301,216.01,215.72,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518074140,0.07550301,215.98,215.74,0.07592086]
["bitfinex-derivatives","BNBF0:USTF0",1693518074439,0.07550301,215.98,215.75,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518076145,0.07550301,215.97,215.75,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518076847,0.07550301,215.98,215.75,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518077248,0.07550301,215.97,215.75,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518077542,0.07550301,215.98,215.75,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518078346,0.07550301,215.97,215.75,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518083346,0.07550301,215.97,215.75,0.25539973]
["bitfinex-derivatives","BNBF0:USTF0",1693518083552,0.07550301,215.97,215.76,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518083747,5.03137533,216.16,215.76,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518083947,0.07547063,215.97,215.77,0.17947887]
["bitfinex-derivatives","BNBF0:USTF0",1693518084144,0.07547063,215.97,215.75,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518084353,0.07547063,215.97,215.76,0.17949678]
["bitfinex-derivatives","BNBF0:USTF0",1693518086353,0.07547063,215.97,215.77,0.17949678]
["bitfinex-derivatives","BNBF0:USTF0",1693518086555,0.07547063,215.97,215.76,0.17949678]
["bitfinex-derivatives","BNBF0:USTF0",1693518086755,0.07547063,215.97,215.77,0.17950062]
["bitfinex-derivatives","BNBF0:USTF0",1693518086955,0.07547063,215.97,215.76,0.17950062]
["bitfinex-derivatives","BNBF0:USTF0",1693518087151,0.07547063,215.97,215.77,0.17950041]
["bitfinex-derivatives","BNBF0:USTF0",1693518087356,0.07547063,215.97,215.74,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518087656,0.07547063,215.97,215.75,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518089956,0.07547063,215.97,215.75,0.25543163]
["bitfinex-derivatives","BNBF0:USTF0",1693518090156,0.07547063,215.97,215.76,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518090857,0.07547063,215.98,215.76,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518091958,0.07547063,215.98,215.76,0.25543163]
["bitfinex-derivatives","BNBF0:USTF0",1693518092162,0.07547063,215.98,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518092764,0.07547063,215.99,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518097065,0.07547063,215.98,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518104461,0.07547063,215.97,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518104861,0.07547063,215.98,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518105368,0.07547063,215.97,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518106368,0.07547063,215.98,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518108168,0.07547063,215.97,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518108668,0.07547063,215.98,215.77,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518111369,0.07547063,215.98,215.77,0.25543163]
["bitfinex-derivatives","BNBF0:USTF0",1693518111568,0.07547063,215.98,215.78,0.17950592]
["bitfinex-derivatives","BNBF0:USTF0",1693518116977,0.07547063,215.98,215.76,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518117177,0.07547063,215.98,215.77,0.17946325]
["bitfinex-derivatives","BNBF0:USTF0",1693518117476,0.07547063,215.98,215.77,0.25538896]
["bitfinex-derivatives","BNBF0:USTF0",1693518117677,0.07547063,215.98,215.78,0.17946325]
["bitfinex-derivatives","BNBF0:USTF0",1693518117880,0.07547063,215.98,215.76,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518118173,0.07547063,215.98,215.77,0.17946398]
["bitfinex-derivatives","BNBF0:USTF0",1693518118873,0.07547063,215.98,215.77,0.25538969]
["bitfinex-derivatives","BNBF0:USTF0",1693518119077,0.07547063,215.98,215.78,0.17946398]
["bitfinex-derivatives","BNBF0:USTF0",1693518120677,0.07547063,215.98,215.76,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518120883,0.07547063,215.98,215.77,0.17946663]
["bitfinex-derivatives","BNBF0:USTF0",1693518122879,0.07547063,215.98,215.77,0.25539234]
["bitfinex-derivatives","BNBF0:USTF0",1693518123080,0.07547063,215.98,215.78,0.17946663]
["bitfinex-derivatives","BNBF0:USTF0",1693518123286,0.07547063,215.98,215.77,0.17946663]
["bitfinex-derivatives","BNBF0:USTF0",1693518123487,0.07547063,215.98,215.78,0.17947208]
["bitfinex-derivatives","BNBF0:USTF0",1693518123688,0.07547063,215.98,215.76,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518123986,0.07547063,215.98,215.77,0.17947207]
["bitfinex-derivatives","BNBF0:USTF0",1693518125587,0.07547063,215.98,215.77,0.25539778]
["bitfinex-derivatives","BNBF0:USTF0",1693518125788,0.07547063,215.98,215.78,0.17947207]
["bitfinex-derivatives","BNBF0:USTF0",1693518130186,0.07547063,215.97,215.76,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518130389,0.07547063,215.97,215.77,0.17949033]
["bitfinex-derivatives","BNBF0:USTF0",1693518162521,0.07547063,215.96,215.77,0.17949033]
["bitfinex-derivatives","BNBF0:USTF0",1693518165823,0.07547063,215.96,215.75,0.07592571]
["bitfinex-derivatives","BNBF0:USTF0",1693518166019,0.07547063,215.96,215.76,0.17951944]
["bitfinex-derivatives","BNBF0:USTF0",1693518173324,0.07547063,215.97,215.76,0.17951944]
["bitfinex-derivatives","BNBF0:USTF0",1693518175030,0.07547063,215.97,215.76,0.25544515]
["bitfinex-derivatives","BNBF0:USTF0",1693518175233,0.07547063,215.97,215.77,0.17951944]
["bitfinex-derivatives","BNBF0:USTF0",1693518176928,3.53060904,216.13,215.28,3.54397165]
["bitfinex-derivatives","BNBF0:USTF0",1693518177135,3.53060904,216.13,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518177136,0.0756559,215.97,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518177431,0.0756559,215.97,215.77,0.17949704]
["bitfinex-derivatives","BNBF0:USTF0",1693518178026,0.0756559,215.97,215.75,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518178225,0.0756559,215.97,215.76,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518178832,0.0756559,215.97,215.76,0.25544361]
["bitfinex-derivatives","BNBF0:USTF0",1693518179031,0.0756559,215.97,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518183735,0.0756559,215.98,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518183929,0.0756559,215.97,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518184436,0.15131181,216.0,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518184437,0.0756559,215.98,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518184935,0.0756559,215.97,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518185334,0.0756559,215.98,215.77,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518186038,0.0756559,215.98,215.77,0.25544361]
["bitfinex-derivatives","BNBF0:USTF0",1693518186336,0.0756559,215.98,215.78,0.17950137]
["bitfinex-derivatives","BNBF0:USTF0",1693518186730,0.0756559,215.98,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518186936,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518191942,0.0756559,215.99,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518195143,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518195535,0.0756559,215.99,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518196442,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518197343,0.0756559,215.99,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518204548,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518208145,0.0756559,215.97,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518208651,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518208848,0.0756559,215.97,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518209051,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518209445,0.0756559,215.97,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518209846,0.0756559,215.98,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518210252,0.0756559,215.97,215.77,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518210452,0.0756559,215.98,215.77,0.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1693518210653,0.0756559,215.98,215.78,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518212146,0.0756559,215.97,215.78,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518212346,0.0756559,215.98,215.78,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518213452,0.0756559,215.97,215.78,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518221760,0.50437272,216.02,215.78,0.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1693518221761,0.0756559,215.98,215.78,0.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1693518221956,0.0756559,215.98,215.79,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518222156,0.0756559,215.99,215.79,0.25541929]
["bitfinex-derivatives","BNBF0:USTF0",1693518222364,0.0756559,216.0,215.8,0.17947705]
["bitfinex-derivatives","BNBF0:USTF0",1693518223765,0.0756559,216.0,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518223966,0.0756559,216.0,215.79,0.17941577]
["bitfinex-derivatives","BNBF0:USTF0",1693518225463,0.0756559,216.01,215.79,0.17941577]
["bitfinex-derivatives","BNBF0:USTF0",1693518225661,0.0756559,216.0,215.79,0.17941577]
["bitfinex-derivatives","BNBF0:USTF0",1693518225861,0.0756559,216.01,215.79,0.17941577]
["bitfinex-derivatives","BNBF0:USTF0",1693518229365,0.0756559,216.02,215.79,0.17941577]
["bitfinex-derivatives","BNBF0:USTF0",1693518229570,0.0756559,216.02,215.8,0.17941577]
["bitfinex-derivatives","BNBF0:USTF0",1693518229770,0.0756559,216.02,215.77,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518229967,0.0756559,216.02,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518231968,0.15131181,216.04,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518231969,0.0756559,216.01,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518232372,0.0756559,216.02,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518233069,0.0756559,216.01,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518233373,0.0756559,216.02,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518236175,0.0756559,216.01,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518236574,0.0756559,216.02,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518236775,0.0756559,216.02,215.78,0.25536865]
["bitfinex-derivatives","BNBF0:USTF0",1693518236980,0.0756559,216.02,215.79,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518237170,0.0756559,216.02,215.78,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518237378,0.0756559,216.06,215.81,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518237578,0.0756559,216.07,215.82,0.25536865]
["bitfinex-derivatives","BNBF0:USTF0",1693518237773,0.0756559,216.06,215.83,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518237978,0.0756559,216.06,215.82,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518238175,0.0756559,216.07,215.83,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518239374,0.0756559,216.08,215.83,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518239577,0.0756559,216.08,215.84,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518239775,0.0756559,216.08,215.85,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518239977,0.0756559,216.08,215.82,0.17942641]
["bitfinex-derivatives","BNBF0:USTF0",1693518240177,0.0756559,216.08,215.83,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518240480,0.0756559,216.08,215.84,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518240673,0.0756559,216.08,215.82,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518240879,0.0756559,216.08,215.83,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518241077,0.0756559,216.08,215.84,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518241277,0.0756559,216.08,215.85,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518241478,0.0756559,216.08,215.82,0.17922213]
["bitfinex-derivatives","BNBF0:USTF0",1693518241679,0.0756559,216.09,215.83,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518241872,0.0756559,216.09,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518242074,0.0756559,216.09,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518242279,0.0756559,216.09,215.83,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518242479,0.0756559,216.09,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518242675,0.0756559,216.09,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518242878,0.0756559,216.09,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518243076,0.0756559,216.09,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518243282,0.0756559,216.09,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518243477,0.0756559,216.09,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518243675,0.0756559,216.09,215.83,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518243875,0.0756559,216.09,215.84,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518244079,0.0756559,216.09,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518244276,0.0756559,216.09,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518244479,0.0756559,216.09,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518244681,0.0756559,216.1,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518244983,0.0756559,216.1,215.79,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518244984,0.0756559,216.1,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518245181,0.0756559,216.1,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518245481,0.0756559,216.1,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518245684,0.0756559,216.1,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518245878,0.0756559,216.1,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518246080,0.0756559,216.1,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518246277,0.0756559,216.1,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518246477,0.0756559,216.11,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518246679,0.0756559,216.1,215.83,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518246884,0.0756559,216.1,215.84,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518247082,0.0756559,216.1,215.79,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518247385,0.0756559,216.11,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518247581,0.0756559,216.11,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518247787,0.0756559,216.11,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518247983,0.0756559,216.11,215.79,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518248188,0.0756559,216.11,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518248386,0.0756559,216.11,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518248581,0.0756559,216.11,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518248785,0.0756559,216.11,215.83,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518248985,0.0756559,216.11,215.79,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518249186,0.0756559,216.11,215.8,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518249486,0.0756559,216.11,215.81,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518249682,0.0756559,216.11,215.82,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518249883,0.0756559,216.11,215.83,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518250089,0.0756559,216.11,215.84,0.17921793]
["bitfinex-derivatives","BNBF0:USTF0",1693518250284,2.5218636,216.24,215.74,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518250285,0.0756559,216.07,215.74,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518250486,0.0756559,216.07,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518250686,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518250983,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518251187,0.0756559,216.05,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518251388,0.0756559,216.05,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518251687,0.0756559,216.05,215.78,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518251887,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518252089,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518252284,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518252491,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518252790,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518252989,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518253189,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518253391,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518253590,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518253893,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518254093,0.0756559,216.04,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518254286,0.0756559,216.04,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518254491,0.0756559,216.04,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518254691,0.0756559,216.04,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518254990,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518255194,0.0756559,216.04,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518255387,0.0756559,216.04,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518255588,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518255787,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518255987,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518256189,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518256390,0.0756559,216.05,215.73,0.25540405]
["bitfinex-derivatives","BNBF0:USTF0",1693518256591,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518260888,0.0756559,216.04,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518261088,0.0756559,216.04,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518261293,0.0756559,216.05,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518261493,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518261694,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518261896,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518262090,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518262294,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518262495,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518262694,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518262893,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518263091,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518263294,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518263493,0.0756559,216.05,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518263689,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518263893,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518264091,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518264293,0.0756559,216.05,215.72,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518264294,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518264493,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518264692,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518264891,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518265096,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518265392,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518265596,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518265797,0.0756559,216.05,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518265995,0.0756559,216.05,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518266196,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518266497,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518266698,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518266899,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518267099,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518267299,0.0756559,216.05,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518267498,0.0756559,216.05,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518267699,0.0756559,216.05,215.78,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518267895,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518268098,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518268400,0.0756559,216.05,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518268601,0.0756559,216.05,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518268796,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518276610,0.0756559,216.04,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518277006,0.0756559,216.05,215.73,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518277509,0.0756559,216.05,215.73,0.25540405]
["bitfinex-derivatives","BNBF0:USTF0",1693518277710,0.0756559,216.05,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518278410,0.0756559,216.04,215.74,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518280517,0.0756559,216.03,215.74,0.25540405]
["bitfinex-derivatives","BNBF0:USTF0",1693518280817,0.0756559,216.03,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518282317,0.0756559,216.02,215.75,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518282513,0.0756559,216.02,215.75,0.25540405]
["bitfinex-derivatives","BNBF0:USTF0",1693518282719,0.0756559,216.02,215.76,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518283413,0.0756559,216.01,215.76,0.25540405]
["bitfinex-derivatives","BNBF0:USTF0",1693518283619,0.0756559,216.01,215.77,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518284419,0.0756559,215.99,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518284619,0.0756559,215.99,215.79,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518285521,0.0756559,215.98,215.79,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518306335,0.0756559,215.99,215.79,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518306534,0.0756559,215.99,215.79,0.25540405]
["bitfinex-derivatives","BNBF0:USTF0",1693518306735,0.0756559,215.99,215.8,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518310737,0.0756559,216.0,215.8,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518311531,0.0756559,215.99,215.8,0.17946181]
["bitfinex-derivatives","BNBF0:USTF0",1693518311938,0.0756559,215.99,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518312138,0.0756559,215.99,215.79,0.17944363]
["bitfinex-derivatives","BNBF0:USTF0",1693518312737,0.0756559,216.0,215.79,0.17944363]
["bitfinex-derivatives","BNBF0:USTF0",1693518312939,0.0756559,216.0,215.79,0.25538587]
["bitfinex-derivatives","BNBF0:USTF0",1693518313239,0.0756559,216.0,215.8,0.17944363]
["bitfinex-derivatives","BNBF0:USTF0",1693518313440,0.0756559,215.99,215.8,0.17944363]
["bitfinex-derivatives","BNBF0:USTF0",1693518313633,0.0756559,216.0,215.8,0.17944363]
["bitfinex-derivatives","BNBF0:USTF0",1693518314333,0.0756559,216.0,215.79,0.25538587]
["bitfinex-derivatives","BNBF0:USTF0",1693518314536,0.0756559,216.0,215.8,0.17942628]
["bitfinex-derivatives","BNBF0:USTF0",1693518319642,0.0756559,216.0,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518319844,0.0756559,216.0,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518321945,0.0756559,215.99,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518322146,0.0756559,216.0,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518322346,0.0756559,215.99,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518322547,0.0756559,216.0,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518323142,0.0756559,215.99,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518324643,0.0756559,216.0,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518330652,0.0756559,215.99,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518331352,0.0756559,216.0,215.79,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518331554,0.0756559,216.0,215.79,0.25538956]
["bitfinex-derivatives","BNBF0:USTF0",1693518331750,0.0756559,216.0,215.8,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518331955,0.0756559,215.99,215.8,0.17944732]
["bitfinex-derivatives","BNBF0:USTF0",1693518332155,0.0756559,215.99,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518332452,0.0756559,215.99,215.79,0.1794496]
["bitfinex-derivatives","BNBF0:USTF0",1693518337050,0.0756559,215.99,215.79,0.25539184]
["bitfinex-derivatives","BNBF0:USTF0",1693518337252,0.0756559,215.99,215.8,0.1794496]
["bitfinex-derivatives","BNBF0:USTF0",1693518346761,0.0756559,215.99,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518346961,0.0756559,215.99,215.79,0.2554034]
["bitfinex-derivatives","BNBF0:USTF0",1693518347263,0.0756559,215.98,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518347463,0.0756559,215.98,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518351665,0.0756559,215.99,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518351861,0.0756559,215.98,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518352060,0.0756559,215.99,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518352265,0.0756559,215.98,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518355368,0.0756559,215.99,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518355563,0.0756559,215.98,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518357365,0.0756559,215.99,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518358171,0.0756559,215.98,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518358966,0.0756559,215.99,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518374976,0.0756559,215.98,215.79,0.17946631]
["bitfinex-derivatives","BNBF0:USTF0",1693518380083,0.0756559,215.97,215.78,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518380284,0.0756559,215.97,215.77,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518380484,0.0756559,215.97,215.78,0.17950858]
["bitfinex-derivatives","BNBF0:USTF0",1693518384187,0.0756559,215.98,215.78,0.17950858]
["bitfinex-derivatives","BNBF0:USTF0",1693518384488,0.0756559,215.97,215.78,0.17950858]
["bitfinex-derivatives","BNBF0:USTF0",1693518384687,0.0756559,215.98,215.78,0.17950858]
["bitfinex-derivatives","BNBF0:USTF0",1693518384888,0.0756559,215.98,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518385087,0.0756559,215.98,215.77,0.17949827]
["bitfinex-derivatives","BNBF0:USTF0",1693518394891,0.0756559,215.98,215.75,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518395096,0.0756559,215.98,215.76,0.17950482]
["bitfinex-derivatives","BNBF0:USTF0",1693518397494,0.0756559,215.98,215.76,0.25544706]
["bitfinex-derivatives","BNBF0:USTF0",1693518397695,0.0756559,215.99,215.77,0.17950482]
["bitfinex-derivatives","BNBF0:USTF0",1693518403201,0.0756559,215.99,215.77,0.25544706]
["bitfinex-derivatives","BNBF0:USTF0",1693518403501,0.0756559,215.99,215.78,0.17950482]
["bitfinex-derivatives","BNBF0:USTF0",1693518412007,0.0756559,215.98,215.78,0.17950482]
["bitfinex-derivatives","BNBF0:USTF0",1693518415708,0.0756559,215.99,215.78,0.17950482]
["bitfinex-derivatives","BNBF0:USTF0",1693518415909,0.0756559,215.98,215.78,0.17950482]
["bitfinex-derivatives","BNBF0:USTF0",1693518419914,0.0756559,215.98,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518420112,0.0756559,215.98,215.77,0.1794687]
["bitfinex-derivatives","BNBF0:USTF0",1693518420613,0.0756559,215.98,215.77,0.25541094]
["bitfinex-derivatives","BNBF0:USTF0",1693518420812,0.0756559,215.98,215.78,0.1794687]
["bitfinex-derivatives","BNBF0:USTF0",1693518422111,0.0756559,215.98,215.77,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518422414,0.0756559,215.97,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518422614,0.0756559,215.97,215.77,0.17950722]
["bitfinex-derivatives","BNBF0:USTF0",1693518424010,0.0756559,215.98,215.77,0.17950722]
["bitfinex-derivatives","BNBF0:USTF0",1693518424215,0.0756559,215.97,215.77,0.17950722]
["bitfinex-derivatives","BNBF0:USTF0",1693518424411,0.0756559,215.98,215.77,0.17950722]
["bitfinex-derivatives","BNBF0:USTF0",1693518429517,0.0756559,215.98,215.77,0.25544946]
["bitfinex-derivatives","BNBF0:USTF0",1693518429718,0.0756559,215.98,215.78,0.17950722]
["bitfinex-derivatives","BNBF0:USTF0",1693518430117,0.0756559,215.97,215.77,0.17950722]
["bitfinex-derivatives","BNBF0:USTF0",1693518430716,0.0756559,215.97,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518430916,0.0756559,215.97,215.77,0.17950205]
["bitfinex-derivatives","BNBF0:USTF0",1693518433219,0.0756559,215.97,215.75,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518433419,0.0756559,215.97,215.76,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518443025,0.0756559,215.98,215.76,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518443627,0.0756559,215.97,215.76,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518446421,0.0756559,215.98,215.76,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518446627,0.0756559,215.98,215.76,0.25545318]
["bitfinex-derivatives","BNBF0:USTF0",1693518446829,0.0756559,215.98,215.77,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518453234,0.0756559,215.98,215.77,0.25545318]
["bitfinex-derivatives","BNBF0:USTF0",1693518453932,0.0756559,215.98,215.78,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518454133,0.0756559,215.98,215.77,0.17951094]
["bitfinex-derivatives","BNBF0:USTF0",1693518454433,0.0756559,215.97,215.78,0.17949762]
["bitfinex-derivatives","BNBF0:USTF0",1693518454633,0.0756559,215.97,215.76,0.07594224]
["bitfinex-derivatives","BNBF0:USTF0",1693518454834,0.0756559,215.97,215.77,0.17949943]
["bitfinex-derivatives","BNBF0:USTF0",1693518455727,0.0756559,215.98,215.77,0.17949943]
["bitfinex-derivatives","BNBF0:USTF0",1693518472847,0.0756559,215.97,215.77,0.17949943]
["bitfinex-derivatives","BNBF0:USTF0",1693518473048,0.0756559,215.98,215.77,0.17949943]
["bitfinex-derivatives","BNBF0:USTF0",1693518473550,0.0756559,215.97,215.77,0.17949943]
["bitfinex-derivatives","BNBF0:USTF0",1693518479851,3.26279905,216.24,215.77,0.17949943]
["bitfinex-derivatives","BNBF0:USTF0",1693518480052,0.07566807,215.97,215.76,0.07595344]
["bitfinex-derivatives","BNBF0:USTF0",1693518480253,0.07566807,215.97,215.77,0.17949376]
["bitfinex-derivatives","BNBF0:USTF0",1693518482462,0.07566807,215.97,215.77,0.2554472]
["bitfinex-derivatives","BNBF0:USTF0",1693518482662,0.07566807,215.97,215.78,0.17949376]
["bitfinex-derivatives","BNBF0:USTF0",1693518482863,0.07566807,215.97,215.76,0.07595344]
["bitfinex-derivatives","BNBF0:USTF0",1693518483063,0.07566807,215.97,215.77,0.25544523]
["bitfinex-derivatives","BNBF0:USTF0",1693518483360,0.07566807,215.97,215.76,0.07595344]
["bitfinex-derivatives","BNBF0:USTF0",1693518483564,0.07566807,215.97,215.77,0.17949206]
["bitfinex-derivatives","BNBF0:USTF0",1693518486061,0.07566807,215.97,215.77,0.2554455]
["bitfinex-derivatives","BNBF0:USTF0",1693518486264,0.07566807,215.97,215.78,0.1794942]
["bitfinex-derivatives","BNBF0:USTF0",1693518486467,0.07566807,215.97,215.77,0.07595344]
["bitfinex-derivatives","BNBF0:USTF0",1693518486668,0.07566807,215.97,215.76,0.07595344]
["bitfinex-derivatives","BNBF0:USTF0",1693518486966,0.07566807,215.97,215.77,0.17949698]
["bitfinex-derivatives","BNBF0:USTF0",1693518487765,0.07566807,215.97,215.77,0.25545042]
["bitfinex-derivatives","BNBF0:USTF0",1693518487960,0.07566807,215.97,215.78,0.17949698]
["bitfinex-derivatives","BNBF0:USTF0",1693518488165,0.07566807,215.97,215.76,0.07595344]
["bitfinex-derivatives","BNBF0:USTF0",1693518488362,0.07566807,215.97,215.77,0.1794935]
["bitfinex-derivatives","BNBF0:USTF0",1693518489364,3.26579421,216.21,215.77,0.1794935]
["bitfinex-derivatives","BNBF0:USTF0",1693518489661,3.26579421,216.21,215.62,0.50635629]
["bitfinex-derivatives","BNBF0:USTF0",1693518489860,0.85102164,229.99,214.23,0.17949277]
["bitfinex-derivatives","BNBF0:USTF0",1693518490161,0.85102164,229.98,214.23,0.17949277]
["bitfinex-derivatives","BNBF0:USTF0",1693518490360,0.85102164,229.97,214.23,0.17949277]
["bitfinex-derivatives","BNBF0:USTF0",1693518490570,0.07566225,215.97,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518490769,0.07566225,215.97,215.77,0.17949277]
["bitfinex-derivatives","BNBF0:USTF0",1693518497769,0.07566225,215.97,215.77,0.25544774]
["bitfinex-derivatives","BNBF0:USTF0",1693518498068,0.07566225,215.97,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518498462,0.07566225,215.97,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518498665,0.07566225,215.97,215.77,0.17949527]
["bitfinex-derivatives","BNBF0:USTF0",1693518501970,0.07566225,215.96,215.77,0.25545024]
["bitfinex-derivatives","BNBF0:USTF0",1693518502170,0.07566225,215.97,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518502363,0.07566225,215.96,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518502568,0.07566225,215.96,215.77,0.17949161]
["bitfinex-derivatives","BNBF0:USTF0",1693518502766,0.07566225,215.97,215.77,0.25544658]
["bitfinex-derivatives","BNBF0:USTF0",1693518502965,0.07566225,215.97,215.78,0.17949161]
["bitfinex-derivatives","BNBF0:USTF0",1693518503168,0.07566225,215.97,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518503368,0.07566225,215.96,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518503564,0.07566225,215.97,215.77,0.25544335]
["bitfinex-derivatives","BNBF0:USTF0",1693518503768,0.07566225,215.96,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518504369,0.07566225,215.96,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518504565,0.07566225,215.96,215.77,0.17949465]
["bitfinex-derivatives","BNBF0:USTF0",1693518506677,0.07566225,215.96,215.77,0.25544962]
["bitfinex-derivatives","BNBF0:USTF0",1693518506877,0.07566225,215.96,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518507076,0.07566225,215.96,215.77,0.179495]
["bitfinex-derivatives","BNBF0:USTF0",1693518507470,0.07566225,215.96,215.77,0.25544997]
["bitfinex-derivatives","BNBF0:USTF0",1693518507673,0.07566225,215.96,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518508177,0.07566225,215.96,215.76,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518508378,0.07566225,215.96,215.77,0.25545433]
["bitfinex-derivatives","BNBF0:USTF0",1693518508677,0.07566225,215.96,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518508877,0.07566225,215.96,215.78,0.17948808]
["bitfinex-derivatives","BNBF0:USTF0",1693518509078,0.07566225,215.97,215.77,0.07595497]
["bitfinex-derivatives","BNBF0:USTF0",1693518509278,0.07566225,215.97,215.78,0.17948194]
["bitfinex-derivatives","BNBF0:USTF0",1693518514181,0.07568755,215.97,215.78,0.17948194]
["bitfinex-derivatives","BNBF0:USTF0",1693518515378,0.07568755,215.97,215.77,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518515582,0.07568755,215.97,215.78,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518528588,0.07568755,215.98,215.78,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518528794,0.07568755,215.98,215.78,0.25545066]
["bitfinex-derivatives","BNBF0:USTF0",1693518528989,0.07568755,215.99,215.79,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518529892,0.07568755,216.0,215.79,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518531993,0.07568755,216.0,215.78,0.25545066]
["bitfinex-derivatives","BNBF0:USTF0",1693518532195,0.07568755,216.0,215.79,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518532995,0.07568755,216.0,215.78,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518533293,0.07568755,216.0,215.79,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518533493,0.07568755,216.0,215.78,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518533694,0.07568755,216.0,215.79,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518533895,0.07568755,216.0,215.8,0.17948582]
["bitfinex-derivatives","BNBF0:USTF0",1693518534196,0.07568755,216.0,215.77,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518534399,0.07568755,216.0,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518536197,0.07568755,216.01,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518536396,0.07568755,216.0,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518537298,0.07568755,216.01,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518537798,0.07568755,216.0,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518538001,0.07568755,216.01,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518538197,0.07568755,216.05,215.82,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518538398,0.07568755,216.05,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518538594,0.07568755,216.06,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518538798,0.07568755,216.07,215.83,0.25538511]
["bitfinex-derivatives","BNBF0:USTF0",1693518539000,1.00916745,216.14,215.44,2.53216147]
["bitfinex-derivatives","BNBF0:USTF0",1693518539001,0.07568755,216.14,215.86,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518539200,0.07568755,216.14,215.87,0.25538511]
["bitfinex-derivatives","BNBF0:USTF0",1693518539399,0.07568755,216.14,215.88,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518539803,0.07568755,216.15,215.88,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518540102,0.07568755,216.18,215.88,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518540301,0.07568755,216.19,215.86,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518540502,0.07568755,216.19,215.87,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518540699,0.07568755,216.19,215.86,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518542605,0.07568755,216.21,215.86,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518542804,0.07568755,216.21,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518542996,0.07568755,216.21,215.82,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518542997,0.07568755,216.21,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518543202,0.07568755,216.21,215.85,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518543405,0.07568755,216.21,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518543605,0.07568755,216.21,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518543804,0.07568755,216.21,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518544105,0.07568755,216.22,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518544507,0.07568755,216.24,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518544805,0.07568755,216.24,215.81,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518544806,0.07568755,216.24,215.85,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518545001,0.07568755,216.24,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518545604,0.07568755,216.26,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518545901,0.85032105,216.25,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518546107,0.85032105,216.25,215.8,0.07596484]
["bitfinex-derivatives","BNBF0:USTF0",1693518546108,0.85032105,216.25,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518546303,0.85032105,216.25,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518546505,0.85032105,216.25,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518546702,0.07526591,216.27,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518546703,0.85032105,216.26,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518546906,0.85032244,216.25,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518547106,0.85032244,216.26,215.8,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518547409,0.85032244,216.26,215.78,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518547410,0.85032306,216.25,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518547608,0.85032306,216.27,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518547911,0.85032397,216.26,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518548208,0.07526591,216.28,215.77,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518548209,0.85032397,216.25,215.8,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518548408,0.85032397,216.27,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518548608,0.85032397,216.27,215.54,1.0050375]
["bitfinex-derivatives","BNBF0:USTF0",1693518548609,0.85032478,216.26,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518548810,0.85032478,216.28,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518549109,0.85032478,216.27,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518549310,0.85032478,216.28,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518549609,0.85032478,216.27,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518549809,0.85032478,216.29,215.76,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518550009,0.85032478,216.28,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518550309,0.85032478,216.27,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518550505,0.85032478,216.29,215.76,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518550710,0.85032478,216.28,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518551009,0.85032478,216.27,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518551212,0.07526591,216.32,215.78,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518551409,0.85025105,216.31,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518551605,0.85025105,216.32,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518551810,0.07526591,216.38,215.81,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518552009,0.50177274,216.43,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518552010,0.85004785,216.37,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518552211,0.85004785,216.38,215.82,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518552411,0.85004785,216.37,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518552612,0.85004785,216.38,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518552812,0.85004785,216.37,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518553010,0.85004785,216.36,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518553215,0.85004785,216.4,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518553415,0.85004785,216.39,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518553714,0.85004785,216.39,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518554009,0.85004785,216.39,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518554213,0.85004785,216.39,215.8,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518554410,0.85004785,216.39,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518554607,0.85004785,216.41,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518555113,0.85004785,216.41,215.8,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518555314,0.85004785,216.4,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518555710,0.85004785,216.39,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518555910,0.85004785,216.44,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518557709,0.85004785,216.43,215.8,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518557915,0.85004785,216.45,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518558116,0.07526591,216.46,215.7,0.15075562]
["bitfinex-derivatives","BNBF0:USTF0",1693518558117,0.85004785,216.44,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518558310,0.85004785,216.45,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518558708,0.07526591,216.47,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518558709,0.85004785,216.46,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518559017,0.85004785,216.45,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518559215,0.85004785,216.46,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518559415,0.85004785,216.45,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518559610,0.85004785,216.47,215.76,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518562016,0.85004785,216.46,215.76,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518562211,0.85004785,216.45,215.76,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518562517,0.85004785,216.44,215.83,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518562716,0.92531376,216.56,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518562916,0.85004785,216.55,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518563716,0.85004785,216.54,215.85,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518564011,0.85004785,216.53,215.86,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518564216,0.85004785,216.56,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518564417,0.85004785,216.55,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518564609,0.85004785,216.57,215.85,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518564811,0.85004785,216.56,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518565020,0.07526591,216.54,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518565215,0.92531376,216.53,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518565417,0.85004785,216.52,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518565816,0.85004785,216.53,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518566118,0.85004785,216.52,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518566320,0.85004785,216.52,215.77,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518566518,0.85004785,216.52,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518566718,0.92531376,216.52,215.77,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518566918,0.85004785,216.51,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518567818,0.92531376,216.51,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518568015,0.85004785,216.5,215.78,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518569020,0.92531376,216.5,215.78,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518569218,0.85004785,216.49,215.79,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518569819,0.92531376,216.49,215.79,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518570019,0.85004785,216.48,215.8,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518570721,0.07526591,216.47,215.81,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518571022,0.92531376,216.46,215.82,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518571219,0.85004785,216.45,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518571522,0.85004785,216.45,215.84,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518571718,0.85004785,216.45,215.81,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518571918,0.07526591,216.44,215.82,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518572119,0.85004785,216.43,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518572316,0.92531376,216.43,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518572622,0.85004785,216.42,215.83,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518572921,0.07526591,216.4,215.84,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518573123,0.85004785,216.39,215.85,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518573619,0.85004785,216.39,215.85,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518573819,0.07526591,216.38,215.86,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518574020,0.85004785,216.37,215.87,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518574415,0.85004785,216.37,215.87,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518574615,0.85004785,216.37,215.88,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518574819,0.85004785,216.37,215.87,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518575121,0.85004785,216.37,215.88,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518576222,0.85004785,216.37,215.88,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518576421,0.85004785,216.37,215.89,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518577625,0.85004785,216.37,215.89,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518577824,0.85004785,216.37,215.9,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518578217,0.92531376,216.37,215.9,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518578422,0.85004785,216.36,215.9,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518579523,0.85004785,216.36,215.9,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518579716,0.85004785,216.36,215.91,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518580424,0.85004785,216.36,215.91,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518580724,0.92531376,216.36,215.92,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518580923,0.07526591,216.36,215.92,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518581626,0.07526591,216.35,215.92,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518581824,0.07526591,216.35,215.93,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518582526,2.50886372,216.48,215.93,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518582527,0.07526591,216.33,215.93,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518582725,0.07526591,216.33,215.94,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518582926,0.07526591,216.34,215.94,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518583425,0.07526591,216.32,215.94,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518583626,0.07526591,216.32,215.95,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518583827,0.07526591,216.32,215.96,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518584827,0.07526591,216.3,215.96,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518585022,0.07526591,216.3,215.97,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518586524,0.07526591,216.28,215.98,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518586721,0.07526591,216.28,215.99,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518587629,0.07526591,216.34,216.04,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518587829,0.07526591,216.35,216.05,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518588026,0.07526591,216.36,216.06,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518588230,0.07526591,216.36,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518589424,0.07526591,216.37,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518589930,0.07526591,216.37,216.08,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518590124,0.07526591,216.37,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518590329,0.07526591,216.37,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518590533,0.07526591,216.37,215.82,1.0050375]
["bitfinex-derivatives","BNBF0:USTF0",1693518590534,0.07526591,216.38,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518590727,0.07526591,216.38,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518590925,0.07526591,216.38,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518591130,0.07526591,216.38,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518591325,0.07526591,216.39,216.05,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518591530,0.07526591,216.39,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518592531,0.07526591,216.4,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518592731,0.07526591,216.4,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518592931,0.07526591,216.4,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518593127,0.07526591,216.4,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518593430,0.07526591,216.4,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518593630,0.07526591,216.4,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518593828,0.07526591,216.4,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518594028,0.07526591,216.4,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518594228,0.07526591,216.4,216.08,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518594526,0.07526591,216.4,216.03,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518594527,0.07526591,216.4,216.09,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518594831,0.07526591,216.41,216.1,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518595030,0.07526591,216.41,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518595230,0.07526591,216.41,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518595424,0.07526591,216.41,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518595627,0.07526591,216.41,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518595829,0.07526591,216.41,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518596031,0.07526591,216.41,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518596228,0.07526591,216.41,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518596424,0.07526591,216.41,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518596629,0.07526591,216.41,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518596828,0.07526591,216.41,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518597228,0.07526591,216.42,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518598129,0.07526591,216.42,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518598832,0.07526591,216.42,216.03,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518599034,0.07526591,216.42,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518599434,0.07526591,216.43,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518601034,0.07526591,216.43,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518601234,0.07526591,216.43,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518601435,0.07526591,216.43,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518601736,0.07526591,216.43,216.08,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518601928,0.07526591,216.43,216.09,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518602131,0.07526591,216.43,216.1,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518602331,0.07526591,216.43,216.11,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518602536,0.07526591,216.44,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518602731,0.07526591,216.44,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518602930,0.07526591,216.44,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518603135,0.07526591,216.44,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518603336,0.07526591,216.44,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518603536,0.07526591,216.44,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518603836,0.07526591,216.44,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518604038,0.07526591,216.45,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518604238,0.07526591,216.44,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518604437,0.07526591,216.44,216.02,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518604639,0.07526591,216.45,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518606039,0.07526591,216.45,216.02,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518606234,0.07526591,216.45,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518608644,0.07526591,216.46,216.03,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518609641,0.07526591,216.46,216.03,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518609841,0.07526591,216.46,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518611038,0.07526591,216.46,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518611244,0.07526591,216.46,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518611437,0.07526591,216.46,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518611642,0.07526591,216.46,216.08,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518611840,0.07526591,216.46,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518612037,0.07526591,216.46,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518612237,0.07526591,216.46,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518612442,0.07526591,216.46,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518612642,0.07526591,216.46,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518613039,0.07526591,216.46,216.04,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518613242,0.07526591,216.46,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518613442,0.07526591,216.47,216.04,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518613643,1.00354549,216.54,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518613644,0.07526591,216.46,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518614140,0.07526591,216.46,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518614340,0.07526591,216.46,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518614539,0.07526591,216.46,216.04,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518614740,0.07526591,216.45,216.05,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518616742,0.07526591,216.44,216.05,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518616947,0.07526591,216.44,216.06,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518618846,0.07526591,216.43,216.06,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518619046,0.07526591,216.43,216.07,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518619948,0.07526591,216.43,216.07,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518620149,0.07526591,216.43,216.08,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518620549,0.07526591,216.41,216.08,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518620748,0.07526591,216.41,216.09,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518621651,0.07526591,216.4,216.1,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518621950,0.07526591,216.39,216.11,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518622651,0.07526591,216.36,216.13,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518622850,0.07526591,216.36,216.14,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518628558,0.07526591,216.36,216.14,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518628755,0.07526591,216.36,216.15,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518634664,0.07526591,216.36,216.15,0.25479808]
["bitfinex-derivatives","BNBF0:USTF0",1693518634863,0.07526591,216.36,216.16,0.17942027]
["bitfinex-derivatives","BNBF0:USTF0",1693518636761,0.07526591,216.36,216.15,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518636964,0.07526591,216.36,216.16,0.17782065]
["bitfinex-derivatives","BNBF0:USTF0",1693518638565,0.07526591,216.35,216.16,0.17782065]
["bitfinex-derivatives","BNBF0:USTF0",1693518638960,0.07526591,216.35,216.14,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518639164,0.07526591,216.35,216.15,0.17783089]
["bitfinex-derivatives","BNBF0:USTF0",1693518639562,0.07526591,216.35,216.15,0.2532087]
["bitfinex-derivatives","BNBF0:USTF0",1693518639760,0.07526591,216.35,216.16,0.17783089]
["bitfinex-derivatives","BNBF0:USTF0",1693518646468,0.07526591,216.36,216.16,0.2532087]
["bitfinex-derivatives","BNBF0:USTF0",1693518646667,0.07526591,216.4,216.2,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518646866,0.07526591,216.42,216.21,0.17783089]
["bitfinex-derivatives","BNBF0:USTF0",1693518647066,0.07526591,216.42,216.18,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518647264,0.07526591,216.42,216.19,0.17747338]
["bitfinex-derivatives","BNBF0:USTF0",1693518647472,0.07526591,216.42,216.19,0.25285119]
["bitfinex-derivatives","BNBF0:USTF0",1693518647767,0.07526591,216.43,216.2,0.17747338]
["bitfinex-derivatives","BNBF0:USTF0",1693518647967,0.07526591,216.43,216.19,0.17747338]
["bitfinex-derivatives","BNBF0:USTF0",1693518648170,0.07526591,216.43,216.2,0.17747338]
["bitfinex-derivatives","BNBF0:USTF0",1693518648371,0.07526591,216.43,216.21,0.17747338]
["bitfinex-derivatives","BNBF0:USTF0",1693518648569,0.07526591,216.43,216.18,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518648771,0.07526591,216.43,216.19,0.17745873]
["bitfinex-derivatives","BNBF0:USTF0",1693518648971,0.07526591,216.39,216.14,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518649171,0.07526591,216.39,216.15,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518654772,0.07526591,216.38,216.15,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518655070,0.07526591,216.38,216.16,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518655277,0.07526591,216.38,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518655479,0.07526591,216.38,216.15,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518655678,0.07526591,216.38,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518665888,0.07526591,216.39,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518666093,0.07526591,216.38,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518671903,0.07526591,216.37,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518672102,0.07526591,216.37,216.13,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518672296,0.07526591,216.37,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518672501,0.07526591,216.37,216.13,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518672800,0.07526591,216.38,216.14,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518673002,0.07526591,216.37,216.15,0.17769523]
["bitfinex-derivatives","BNBF0:USTF0",1693518673296,0.07526591,216.38,216.12,0.07537781]
["bitfinex-derivatives","BNBF0:USTF0",1693518673500,0.07526591,216.38,216.13,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518674401,0.07545711,216.38,216.13,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518674803,0.07545711,216.37,216.13,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518675200,0.07545711,216.38,216.13,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518681902,0.07545711,216.37,216.13,0.2534803]
["bitfinex-derivatives","BNBF0:USTF0",1693518682102,0.07545711,216.37,216.14,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518682909,0.07545711,216.36,216.14,0.2534803]
["bitfinex-derivatives","BNBF0:USTF0",1693518683109,0.07545711,216.36,216.15,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518687013,0.07545711,216.36,216.15,0.2534803]
["bitfinex-derivatives","BNBF0:USTF0",1693518687204,0.07545711,216.36,216.16,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518693518,1.0060948,216.44,216.16,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518693519,0.07545711,216.37,216.16,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518693720,0.07545711,216.36,216.16,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518710836,0.07545711,216.36,216.16,0.2534803]
["bitfinex-derivatives","BNBF0:USTF0",1693518711035,0.07545711,216.36,216.17,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518721047,0.07545711,216.35,216.17,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518723644,0.07545711,216.36,216.17,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518724246,0.07545711,216.35,216.17,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518724447,0.07545711,216.36,216.17,0.17776276]
["bitfinex-derivatives","BNBF0:USTF0",1693518742561,0.07545711,216.36,216.15,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518742767,0.07545711,216.36,216.16,0.17744218]
["bitfinex-derivatives","BNBF0:USTF0",1693518742967,0.07545711,216.36,216.16,0.25315972]
["bitfinex-derivatives","BNBF0:USTF0",1693518743162,0.07545711,216.36,216.17,0.17749292]
["bitfinex-derivatives","BNBF0:USTF0",1693518766680,0.07545711,216.35,216.17,0.17749292]
["bitfinex-derivatives","BNBF0:USTF0",1693518766885,0.07545711,216.36,216.17,0.17749292]
["bitfinex-derivatives","BNBF0:USTF0",1693518793101,0.07545711,216.36,216.17,0.17749292]
["bitfinex-derivatives","BNBF0:USTF0",1693518798806,0.07545711,216.35,216.17,0.17749292]
["bitfinex-derivatives","BNBF0:USTF0",1693518799210,0.07545711,216.36,216.17,0.17749292]
["bitfinex-derivatives","BNBF0:USTF0",1693518799611,0.07545711,216.36,216.16,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518799805,0.07545711,216.36,216.17,0.17764457]
["bitfinex-derivatives","BNBF0:USTF0",1693518802810,0.07545711,216.35,216.17,0.17764457]
["bitfinex-derivatives","BNBF0:USTF0",1693518803509,0.15091422,216.37,216.17,0.17764457]
["bitfinex-derivatives","BNBF0:USTF0",1693518803510,0.07545711,216.36,216.17,0.17764457]
["bitfinex-derivatives","BNBF0:USTF0",1693518806018,0.07545711,216.35,216.16,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518806218,0.07545711,216.35,216.17,0.17754674]
["bitfinex-derivatives","BNBF0:USTF0",1693518806718,0.07545711,216.35,216.16,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518806920,0.07545711,216.36,216.17,0.17751798]
["bitfinex-derivatives","BNBF0:USTF0",1693518807117,0.07545711,216.35,216.17,0.17751798]
["bitfinex-derivatives","BNBF0:USTF0",1693518807316,0.07545711,216.35,216.16,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518807512,0.07545711,216.35,216.15,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518807819,0.07545711,216.35,216.16,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518809620,0.07545711,216.36,216.16,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518809814,0.07545711,216.35,216.16,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518810017,0.07545711,216.36,216.16,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518810720,0.07545711,216.35,216.16,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518811319,0.07545711,216.36,216.16,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518816526,0.07545711,216.36,216.16,0.25326939]
["bitfinex-derivatives","BNBF0:USTF0",1693518816725,0.07545711,216.36,216.17,0.17755185]
["bitfinex-derivatives","BNBF0:USTF0",1693518825233,0.07545711,216.36,216.15,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518825436,0.07545711,216.36,216.16,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518830237,0.07545711,216.37,216.16,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518835539,0.07545711,216.37,216.16,0.25249744]
["bitfinex-derivatives","BNBF0:USTF0",1693518835741,0.07545711,216.37,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518835937,0.07545711,216.38,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518841442,0.07545711,216.39,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518844346,0.07545711,216.4,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518844547,0.07545711,216.4,216.18,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518844749,0.07545711,216.4,216.16,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518847947,0.07545711,216.41,216.16,0.25249744]
["bitfinex-derivatives","BNBF0:USTF0",1693518848145,0.07545711,216.41,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518850747,1.0060948,216.49,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518850748,0.07545711,216.42,216.17,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518851348,0.0725078,216.46,216.2,0.07571754]
["bitfinex-derivatives","BNBF0:USTF0",1693518851551,0.0725078,216.46,216.21,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518852151,0.15091422,216.49,216.21,0.25249744]
["bitfinex-derivatives","BNBF0:USTF0",1693518852347,0.15091422,216.49,216.22,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518853350,0.15091422,216.5,216.22,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518853548,0.15091422,216.5,216.2,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518853752,0.15091422,216.5,216.21,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518853946,0.15091422,216.5,216.22,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518854152,0.15091422,216.52,216.23,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518854347,0.15091422,216.52,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518854545,0.15091422,216.52,216.2,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518854750,0.15091422,216.52,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518854952,3.52133181,216.65,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518855148,0.15117804,216.52,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518855447,0.15117804,216.52,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518855647,0.15117804,216.52,216.2,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518855851,0.15117804,216.52,216.18,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518856054,0.15117804,216.52,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518856251,0.15117804,216.53,216.2,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518856454,0.15117804,216.53,216.21,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518856653,0.15117804,216.53,216.18,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518856955,0.15117804,216.53,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518857147,0.15117804,216.53,216.18,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518857353,0.15117804,216.54,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518857551,0.15117804,216.56,216.2,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518857856,0.15117804,216.56,216.21,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518858158,0.15117804,216.56,216.22,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518858355,0.15117804,216.56,216.19,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518858557,0.15117804,216.56,216.2,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518858754,0.15117804,216.56,216.21,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518859055,0.15117804,216.56,216.22,0.1767799]
["bitfinex-derivatives","BNBF0:USTF0",1693518859255,1.00785361,216.62,216.23,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518859256,0.15117804,216.57,216.23,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518859458,0.15117804,216.57,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518859656,0.15117804,216.57,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518859855,0.15117804,216.57,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518860054,0.15117804,216.57,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518860351,0.15117804,216.58,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518860557,0.15117804,216.58,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518860757,0.15117804,216.58,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518860958,0.15117804,216.58,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518861158,0.15117804,216.58,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518861355,0.15117804,216.58,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518861556,0.15117804,216.58,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518861758,0.15117804,216.58,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518862055,0.15117804,216.58,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518862260,0.15117804,216.58,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518862462,0.15117804,216.58,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518862660,0.15117804,216.58,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518862855,0.15117804,216.58,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518863055,0.15117804,216.58,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518863260,0.15117804,216.58,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518863458,0.15117804,216.58,216.16,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518863653,0.15117804,216.58,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518863860,0.15117804,216.58,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518864054,0.15117804,216.58,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518864261,0.15117804,216.58,216.16,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518864460,0.15117804,216.58,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518864660,0.15117804,216.58,216.15,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518864661,0.15117804,216.58,216.16,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518864961,0.15117804,216.64,216.21,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518865161,0.15117804,216.64,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518865859,0.15117804,216.65,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518866260,1.00785361,216.7,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518866261,0.15117804,216.66,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518866455,0.8488212,216.65,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518866658,0.8488212,216.65,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518866854,0.8488212,216.65,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518867056,0.8488212,216.65,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518867258,0.8488212,216.65,216.23,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518867459,0.8488212,216.66,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518867761,0.84882175,216.65,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518867967,0.84882175,216.66,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518868156,0.84881863,216.65,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518868362,0.15117804,216.67,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518868556,0.84881914,216.66,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518868754,0.84881914,216.66,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518869061,0.84881914,216.66,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518869261,0.84881914,216.66,216.23,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518869462,0.84881914,216.65,216.24,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518869661,0.84881914,216.67,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518869857,0.8488202,216.66,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518870055,0.15117804,216.68,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518870056,0.8488202,216.65,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518870256,0.8488202,216.67,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518870460,0.84882143,216.66,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518870660,0.84882143,216.67,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518870860,0.84882143,216.67,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518871058,0.84882143,216.67,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518871263,0.84882143,216.67,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518871458,0.84882143,216.67,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518871663,0.84882143,216.67,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518871864,0.84882143,216.67,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518872063,0.84882143,216.67,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518872363,0.84882143,216.67,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518872364,0.84882143,216.67,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518872659,0.84882143,216.67,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518872864,0.84882143,216.67,216.17,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518873163,0.84882143,216.67,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518873358,0.84882143,216.66,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518873563,0.84882143,216.65,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518873758,0.84882143,216.68,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518873963,0.8488015,216.67,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518874165,0.8488015,216.68,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518874465,0.8488015,216.67,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518874661,0.8488015,216.68,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518875365,0.99997954,216.68,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518875666,0.8488015,216.67,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518875866,0.8488015,216.67,216.16,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518876067,0.8488015,216.68,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518876267,0.8488015,216.67,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518876466,0.8488015,216.68,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518876666,0.8488015,216.67,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518876868,0.8488015,216.68,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518877068,0.8488015,216.67,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518877267,0.8488015,216.68,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518877470,0.8488015,216.67,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518877768,0.8488015,216.66,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518878067,0.8488015,216.65,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518878263,0.99997954,216.68,216.16,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518878471,0.8488015,216.67,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518879271,0.5039268,216.71,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518879272,0.99997954,216.68,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518879573,0.8488015,216.67,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518881173,0.99997954,216.67,216.17,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518881372,0.8488015,216.66,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518881974,0.15117804,216.63,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518882167,2.51963403,216.74,216.13,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518882168,0.15117804,216.61,216.13,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518882472,0.8488015,216.6,216.14,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518882874,0.8488015,216.6,216.15,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518883172,0.8488015,216.6,216.16,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518883374,0.99997954,216.6,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518883574,0.8488015,216.59,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518883772,0.8488015,216.59,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518883972,0.8488015,216.59,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518884173,0.8488015,216.59,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518884369,0.8488015,216.59,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518884574,0.8488015,216.59,216.23,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518884771,0.8488015,216.59,216.15,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518884969,0.8488015,216.59,216.16,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518885170,0.99997954,216.59,216.15,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518885477,0.15117804,216.59,216.16,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518886273,0.15117804,216.57,216.16,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518886576,0.15117804,216.57,216.17,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518889179,0.15117804,216.57,216.17,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518889477,0.15117804,216.57,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518890375,0.15117804,216.56,216.18,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518891979,0.15117804,216.56,216.18,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518892176,0.15117804,216.56,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518894576,0.15117804,216.55,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518894776,0.15117804,216.56,216.19,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518896385,0.15117804,216.56,216.19,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518896583,0.15117804,216.56,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518898381,0.15117804,216.55,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518900888,0.15117804,216.56,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518901082,0.15117804,216.55,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518905889,0.15117804,216.54,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518906395,0.15117804,216.55,216.2,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518906592,0.15117804,216.55,216.2,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518906788,0.15117804,216.55,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518906996,0.15117804,216.55,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518907195,0.15117804,216.54,216.2,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518907396,0.15117804,216.54,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518907596,0.15117804,216.55,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518907897,0.15117804,216.54,216.21,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518910196,0.15117804,216.53,216.21,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518910395,0.15117804,216.53,216.22,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518911196,0.15117804,216.53,216.22,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518911396,0.15117804,216.53,216.23,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518912299,0.15117804,216.53,216.23,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518912495,0.15117804,216.53,216.24,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518912796,0.15117804,216.52,216.24,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518912999,0.15117804,216.53,216.24,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518913494,0.15117804,216.52,216.24,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518914099,0.15117804,216.52,216.24,0.24917816]
["bitfinex-derivatives","BNBF0:USTF0",1693518917396,0.15117804,216.49,216.27,0.17446366]
["bitfinex-derivatives","BNBF0:USTF0",1693518918898,0.15117804,216.49,216.25,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518919202,0.15117804,216.49,216.26,0.17476947]
["bitfinex-derivatives","BNBF0:USTF0",1693518926607,0.15117804,216.48,216.24,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518926901,0.15117804,216.49,216.25,0.17489977]
["bitfinex-derivatives","BNBF0:USTF0",1693518933412,0.15117804,216.49,216.24,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518933614,0.15117804,216.45,216.2,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518933813,0.15117804,216.46,216.21,0.17491557]
["bitfinex-derivatives","BNBF0:USTF0",1693518934014,0.15117804,216.46,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518934214,0.15117804,216.46,216.19,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518934814,0.15117804,216.47,216.19,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518935212,0.15117804,216.46,216.18,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518935412,0.15117804,216.46,216.19,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518935606,0.15117804,216.47,216.2,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518935813,0.15117804,216.47,216.18,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518936116,0.15117804,216.47,216.19,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518936316,0.15117804,216.47,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518936317,0.15117804,216.47,216.17,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518936616,0.15117804,216.47,216.18,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518936815,0.15117804,216.48,216.17,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518937112,0.15117804,216.47,216.18,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518937316,0.15117804,216.48,216.17,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518937513,0.15117804,216.48,216.18,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518937708,0.15117804,216.48,216.19,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518937910,0.15117804,216.48,216.2,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518938114,0.15117804,216.48,216.21,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518938319,0.15117804,216.48,216.16,0.1749142]
["bitfinex-derivatives","BNBF0:USTF0",1693518938518,0.15117804,216.48,216.17,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518938813,0.15117804,216.48,216.18,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518939015,0.15117804,216.48,216.19,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518939217,0.15117804,216.48,216.17,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518939415,0.15117804,216.48,216.18,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518939619,0.15117804,216.48,216.19,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518939814,0.15117804,216.48,216.16,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518940014,0.15117804,216.48,216.17,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518940219,0.15117804,216.48,216.18,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518940519,0.15117804,216.48,216.15,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518940520,0.15117804,216.48,216.19,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518940717,0.15117804,216.49,216.2,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518940914,0.15117804,216.49,216.21,0.1749436]
["bitfinex-derivatives","BNBF0:USTF0",1693518941112,0.15117804,216.49,216.15,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518941318,0.15117804,216.49,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518943313,0.15117804,216.49,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518943513,0.15117804,216.49,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518943718,0.15117804,216.49,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518943921,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518944216,0.15117804,216.49,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518944421,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518944617,0.15117804,216.49,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518944820,0.15117804,216.49,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518945120,0.15117804,216.49,216.18,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518945322,0.15117804,216.49,216.19,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518945523,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518945716,0.15117804,216.49,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518946017,0.15117804,216.49,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518946223,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518946521,0.15117804,216.49,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518946722,0.15117804,216.49,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518946921,0.15117804,216.5,216.18,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518947122,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518947821,0.5039268,216.52,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518947822,0.15117804,216.5,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518948520,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518948724,0.15117804,216.5,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518949221,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518949625,0.15117804,216.5,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518950221,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518954820,0.15117804,216.48,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518955419,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518955825,0.15117804,216.48,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518956727,0.15117804,216.49,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518956927,0.15117804,216.48,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518959828,0.15117804,216.48,216.15,0.24973279]
["bitfinex-derivatives","BNBF0:USTF0",1693518960031,0.15117804,216.48,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518960426,0.15117804,216.48,216.14,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518960427,0.15117804,216.48,216.15,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518960625,0.15117804,216.48,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518960827,0.15117804,216.47,216.15,0.24973279]
["bitfinex-derivatives","BNBF0:USTF0",1693518961129,0.15117804,216.47,216.16,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518962829,0.15117804,216.47,216.16,0.24973279]
["bitfinex-derivatives","BNBF0:USTF0",1693518963025,0.15117804,216.47,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518963729,0.15117804,216.46,216.17,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518964728,0.15117804,216.46,216.17,0.24973279]
["bitfinex-derivatives","BNBF0:USTF0",1693518964931,0.15117804,216.46,216.18,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518965830,0.15117804,216.45,216.18,0.24973279]
["bitfinex-derivatives","BNBF0:USTF0",1693518966132,0.15117804,216.45,216.19,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518966927,0.15117804,216.44,216.19,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518967132,0.15117804,216.44,216.2,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518967433,0.15117804,216.44,216.21,0.17501829]
["bitfinex-derivatives","BNBF0:USTF0",1693518967735,0.15117804,216.43,216.19,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518967930,0.15117804,216.43,216.2,0.24980223]
["bitfinex-derivatives","BNBF0:USTF0",1693518968130,0.15117804,216.43,216.21,0.17508773]
["bitfinex-derivatives","BNBF0:USTF0",1693518968733,0.15117804,216.43,216.19,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518968934,0.15117804,216.43,216.2,0.17510312]
["bitfinex-derivatives","BNBF0:USTF0",1693518969531,0.15117804,216.43,216.2,0.24981762]
["bitfinex-derivatives","BNBF0:USTF0",1693518969733,0.15117804,216.42,216.21,0.17510312]
["bitfinex-derivatives","BNBF0:USTF0",1693518969930,0.15117804,216.42,216.2,0.17510312]
["bitfinex-derivatives","BNBF0:USTF0",1693518970134,0.15117804,216.42,216.21,0.17507146]
["bitfinex-derivatives","BNBF0:USTF0",1693518970334,0.15117804,216.42,216.2,0.17507146]
["bitfinex-derivatives","BNBF0:USTF0",1693518970534,0.15117804,216.42,216.21,0.17507799]
["bitfinex-derivatives","BNBF0:USTF0",1693518970734,0.15117804,216.42,216.19,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518970930,0.15117804,216.42,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518971534,0.07580597,216.4,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518972834,0.07580597,216.41,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518973233,0.07580597,216.4,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518975830,0.07580597,216.41,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518976237,0.07580597,216.4,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518976637,0.15117804,216.43,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518976638,0.07580597,216.41,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518977038,0.07580597,216.4,216.2,0.17508036]
["bitfinex-derivatives","BNBF0:USTF0",1693518977637,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518977836,0.07580597,216.4,216.19,0.2498855]
["bitfinex-derivatives","BNBF0:USTF0",1693518978037,0.07580597,216.4,216.2,0.175171]
["bitfinex-derivatives","BNBF0:USTF0",1693518978635,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518978836,0.07580597,216.4,216.19,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518982544,0.07580597,216.41,216.19,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518985541,0.07580597,216.41,216.19,0.24984561]
["bitfinex-derivatives","BNBF0:USTF0",1693518985743,0.07580597,216.41,216.2,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518985946,0.07580597,216.4,216.2,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518986144,0.07580597,216.41,216.19,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518986747,0.07580597,216.41,216.19,0.24984561]
["bitfinex-derivatives","BNBF0:USTF0",1693518986944,0.07580597,216.41,216.2,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518987548,0.07580597,216.4,216.2,0.17513111]
["bitfinex-derivatives","BNBF0:USTF0",1693518987747,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693518988044,0.07580597,216.4,216.19,0.17526318]
["bitfinex-derivatives","BNBF0:USTF0",1693519000757,0.07580597,216.39,216.19,0.17526318]
["bitfinex-derivatives","BNBF0:USTF0",1693519000951,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519001154,0.07580597,216.39,216.18,0.175291]
["bitfinex-derivatives","BNBF0:USTF0",1693519001353,0.07580597,216.4,216.18,0.2500055]
["bitfinex-derivatives","BNBF0:USTF0",1693519001553,0.07580597,216.39,216.19,0.175291]
["bitfinex-derivatives","BNBF0:USTF0",1693519001754,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519001955,0.07580597,216.4,216.19,0.17528959]
["bitfinex-derivatives","BNBF0:USTF0",1693519002960,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519003158,0.07580597,216.4,216.18,0.25001296]
["bitfinex-derivatives","BNBF0:USTF0",1693519003359,0.07580597,216.4,216.19,0.17529846]
["bitfinex-derivatives","BNBF0:USTF0",1693519003852,0.07580597,216.39,216.19,0.17529846]
["bitfinex-derivatives","BNBF0:USTF0",1693519004161,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519004357,0.07580597,216.39,216.18,0.17530142]
["bitfinex-derivatives","BNBF0:USTF0",1693519005461,0.07580597,216.4,216.18,0.25001592]
["bitfinex-derivatives","BNBF0:USTF0",1693519005660,0.07580597,216.4,216.19,0.17530142]
["bitfinex-derivatives","BNBF0:USTF0",1693519006660,0.07580597,216.39,216.19,0.17530142]
["bitfinex-derivatives","BNBF0:USTF0",1693519006862,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519007062,0.07580597,216.39,216.18,0.2501269]
["bitfinex-derivatives","BNBF0:USTF0",1693519007259,0.07580597,216.39,216.19,0.1754124]
["bitfinex-derivatives","BNBF0:USTF0",1693519009163,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519009364,0.07580597,216.39,216.18,0.17541188]
["bitfinex-derivatives","BNBF0:USTF0",1693519011757,0.07580597,216.39,216.18,0.25012638]
["bitfinex-derivatives","BNBF0:USTF0",1693519011958,0.07580597,216.39,216.19,0.17541188]
["bitfinex-derivatives","BNBF0:USTF0",1693519013164,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519013457,0.07580597,216.39,216.18,0.17545385]
["bitfinex-derivatives","BNBF0:USTF0",1693519016160,0.07580597,216.4,216.18,0.25016835]
["bitfinex-derivatives","BNBF0:USTF0",1693519016466,0.07580597,216.4,216.19,0.17545385]
["bitfinex-derivatives","BNBF0:USTF0",1693519022866,0.07580597,216.4,216.19,0.25016835]
["bitfinex-derivatives","BNBF0:USTF0",1693519023070,0.07580597,216.4,216.2,0.17545385]
["bitfinex-derivatives","BNBF0:USTF0",1693519023467,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519023675,0.07580597,216.4,216.19,0.17541775]
["bitfinex-derivatives","BNBF0:USTF0",1693519027473,0.07580597,216.39,216.19,0.17541775]
["bitfinex-derivatives","BNBF0:USTF0",1693519027675,0.07580597,216.4,216.19,0.17541775]
["bitfinex-derivatives","BNBF0:USTF0",1693519028381,0.07580597,216.4,216.19,0.25013225]
["bitfinex-derivatives","BNBF0:USTF0",1693519028577,0.07580597,216.4,216.2,0.17541775]
["bitfinex-derivatives","BNBF0:USTF0",1693519029075,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519029277,0.07580597,216.4,216.19,0.1755136]
["bitfinex-derivatives","BNBF0:USTF0",1693519030473,0.07580597,216.4,216.19,0.2502281]
["bitfinex-derivatives","BNBF0:USTF0",1693519030675,0.07580597,216.4,216.2,0.1755136]
["bitfinex-derivatives","BNBF0:USTF0",1693519034877,0.07580597,216.41,216.2,0.1755136]
["bitfinex-derivatives","BNBF0:USTF0",1693519038382,0.07580597,216.4,216.2,0.1755136]
["bitfinex-derivatives","BNBF0:USTF0",1693519038578,0.07580597,216.41,216.19,0.2502281]
["bitfinex-derivatives","BNBF0:USTF0",1693519038781,0.07580597,216.41,216.2,0.17550473]
["bitfinex-derivatives","BNBF0:USTF0",1693519039679,0.07580597,216.41,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519039881,0.07580597,216.41,216.19,0.17543156]
["bitfinex-derivatives","BNBF0:USTF0",1693519040385,0.07580597,216.41,216.19,0.25014606]
["bitfinex-derivatives","BNBF0:USTF0",1693519040582,0.07580597,216.4,216.2,0.17543156]
["bitfinex-derivatives","BNBF0:USTF0",1693519040782,0.07580597,216.41,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519041079,0.07580597,216.41,216.19,0.17544306]
["bitfinex-derivatives","BNBF0:USTF0",1693519041476,0.07580597,216.4,216.19,0.17544306]
["bitfinex-derivatives","BNBF0:USTF0",1693519046583,0.07580597,216.39,216.19,0.17544306]
["bitfinex-derivatives","BNBF0:USTF0",1693519046887,0.07580597,216.4,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519047089,0.07580597,216.4,216.19,0.1752989]
["bitfinex-derivatives","BNBF0:USTF0",1693519048792,0.07580597,216.39,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519048993,0.07580597,216.4,216.19,0.17532166]
["bitfinex-derivatives","BNBF0:USTF0",1693519049389,0.07580597,216.39,216.19,0.17532166]
["bitfinex-derivatives","BNBF0:USTF0",1693519049692,0.07580597,216.39,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519049895,0.07580597,216.39,216.18,0.17535367]
["bitfinex-derivatives","BNBF0:USTF0",1693519050593,0.07580597,216.39,216.18,0.25006817]
["bitfinex-derivatives","BNBF0:USTF0",1693519050794,0.07580597,216.39,216.19,0.17535367]
["bitfinex-derivatives","BNBF0:USTF0",1693519054804,0.07580597,216.39,216.18,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519055000,0.07580597,216.39,216.19,0.17528749]
["bitfinex-derivatives","BNBF0:USTF0",1693519055205,0.07580597,216.38,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519055505,0.07580597,216.38,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519055704,0.07580597,216.38,216.17,0.17535594]
["bitfinex-derivatives","BNBF0:USTF0",1693519056105,0.07580597,216.39,216.16,0.25007044]
["bitfinex-derivatives","BNBF0:USTF0",1693519056307,0.07580597,216.39,216.17,0.17535594]
["bitfinex-derivatives","BNBF0:USTF0",1693519058608,0.07580597,216.4,216.17,0.25007044]
["bitfinex-derivatives","BNBF0:USTF0",1693519058811,0.07580597,216.39,216.18,0.17535594]
["bitfinex-derivatives","BNBF0:USTF0",1693519059008,0.07580597,216.39,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519059209,0.07580597,216.39,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519060103,0.15117804,216.42,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519060104,0.07580597,216.4,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519061708,0.07580597,216.39,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519066611,0.07580597,216.39,216.16,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519066810,0.07580597,216.39,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519067012,0.07580597,216.39,216.16,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519068315,0.07580597,216.39,216.16,0.25006294]
["bitfinex-derivatives","BNBF0:USTF0",1693519068515,0.07580597,216.39,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519068911,0.07580597,216.39,216.16,0.25006294]
["bitfinex-derivatives","BNBF0:USTF0",1693519069115,0.07580597,216.39,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519080823,0.07580597,216.38,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519089830,0.07580597,216.37,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519093537,0.07580597,216.38,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519093730,0.07580597,216.37,216.17,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519094135,0.07580597,216.37,216.17,0.25006294]
["bitfinex-derivatives","BNBF0:USTF0",1693519094336,0.07580597,216.37,216.18,0.17534844]
["bitfinex-derivatives","BNBF0:USTF0",1693519095939,0.07580597,216.37,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519096239,0.07580597,216.37,216.17,0.25036115]
["bitfinex-derivatives","BNBF0:USTF0",1693519096538,0.07580597,216.37,216.18,0.17564665]
["bitfinex-derivatives","BNBF0:USTF0",1693519097139,0.07580597,216.38,216.18,0.17564665]
["bitfinex-derivatives","BNBF0:USTF0",1693519102540,0.07580597,216.37,216.18,0.17564665]
["bitfinex-derivatives","BNBF0:USTF0",1693519103540,0.07580597,216.37,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519103743,0.07580597,216.37,216.17,0.25032933]
["bitfinex-derivatives","BNBF0:USTF0",1693519104045,0.07580597,216.38,216.18,0.17561483]
["bitfinex-derivatives","BNBF0:USTF0",1693519104346,0.5039268,216.42,216.18,0.17561483]
["bitfinex-derivatives","BNBF0:USTF0",1693519104347,0.07580597,216.37,216.18,0.17561483]
["bitfinex-derivatives","BNBF0:USTF0",1693519104646,0.07580597,216.37,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519104947,0.07580597,216.37,216.17,0.17561218]
["bitfinex-derivatives","BNBF0:USTF0",1693519105645,0.07580597,216.37,216.17,0.25032668]
["bitfinex-derivatives","BNBF0:USTF0",1693519105847,0.07580597,216.37,216.18,0.17561218]
["bitfinex-derivatives","BNBF0:USTF0",1693519106047,0.07580597,216.37,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519106248,0.07580597,216.37,216.18,0.17561044]
["bitfinex-derivatives","BNBF0:USTF0",1693519106644,0.07580597,216.37,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519106847,0.07580597,216.37,216.18,0.17560268]
["bitfinex-derivatives","BNBF0:USTF0",1693519107046,0.07580597,216.37,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519107245,0.07580597,216.37,216.17,0.17561553]
["bitfinex-derivatives","BNBF0:USTF0",1693519107445,0.07580597,216.38,216.17,0.25033003]
["bitfinex-derivatives","BNBF0:USTF0",1693519107750,0.07580597,216.37,216.18,0.17561553]
["bitfinex-derivatives","BNBF0:USTF0",1693519107948,0.07580597,216.37,216.17,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519108148,0.07580597,216.38,216.18,0.17561037]
["bitfinex-derivatives","BNBF0:USTF0",1693519108546,0.07580597,216.37,216.18,0.17561037]
["bitfinex-derivatives","BNBF0:USTF0",1693519109144,0.07580597,216.37,216.16,0.0747145]
["bitfinex-derivatives","BNBF0:USTF0",1693519109344,0.07580597,216.37,216.17,0.17559859]
["bitfinex-derivatives","BNBF0:USTF0",1693519111053,0.07580597,216.37,216.17,0.25031309]
["bitfinex-derivatives","BNBF0:USTF0",1693519111252,0.07580597,216.37,216.18,0.17559859]
["bitfinex-derivatives","BNBF0:USTF0",1693519112352,0.07580597,216.38,216.18,0.17559859]
["bitfinex-derivatives","BNBF0:USTF0",1693519112854,0.07580597,216.37,216.18,0.17559859]
["bitfinex-derivatives","BNBF0:USTF0",1693519131768,0.07581877,216.37,216.18,0.17559859]
["bitfinex-derivatives","BNBF0:USTF0",1693519132466,0.07581877,216.37,216.16,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519132667,0.07581877,216.37,216.17,0.17564126]
["bitfinex-derivatives","BNBF0:USTF0",1693519133768,0.07581877,216.37,216.17,0.25102404]
["bitfinex-derivatives","BNBF0:USTF0",1693519133968,0.07581877,216.37,216.18,0.17564126]
["bitfinex-derivatives","BNBF0:USTF0",1693519174405,0.07581877,216.38,216.18,0.17564126]
["bitfinex-derivatives","BNBF0:USTF0",1693519175504,0.07581877,216.38,216.18,0.25102404]
["bitfinex-derivatives","BNBF0:USTF0",1693519175805,0.07581877,216.38,216.17,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519176003,0.07581877,216.38,216.18,0.1754556]
["bitfinex-derivatives","BNBF0:USTF0",1693519178006,0.07581877,216.38,216.18,0.25083838]
["bitfinex-derivatives","BNBF0:USTF0",1693519178307,0.07581877,216.38,216.19,0.1754556]
["bitfinex-derivatives","BNBF0:USTF0",1693519178605,0.07581877,216.39,216.19,0.1754556]
["bitfinex-derivatives","BNBF0:USTF0",1693519180709,0.07581877,216.39,216.18,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519180902,0.07581877,216.39,216.19,0.175422]
["bitfinex-derivatives","BNBF0:USTF0",1693519181101,0.07581877,216.4,216.19,0.175422]
["bitfinex-derivatives","BNBF0:USTF0",1693519182308,0.07581877,216.41,216.19,0.175422]
["bitfinex-derivatives","BNBF0:USTF0",1693519185603,0.07581877,216.41,216.2,0.175422]
["bitfinex-derivatives","BNBF0:USTF0",1693519185803,0.07581877,216.41,216.19,0.175422]
["bitfinex-derivatives","BNBF0:USTF0",1693519186005,0.07581877,216.41,216.2,0.17540153]
["bitfinex-derivatives","BNBF0:USTF0",1693519186210,0.07581877,216.41,216.17,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519186407,0.07581877,216.41,216.18,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519187606,0.07581877,216.42,216.18,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519187912,0.07581877,216.41,216.18,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519188211,0.07581877,216.42,216.18,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519202721,0.07581877,216.43,216.18,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519202925,0.07581877,216.47,216.21,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519203120,0.07581877,216.48,216.22,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519203519,0.07581877,216.49,216.22,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519203926,0.07581877,216.49,216.22,0.2507872]
["bitfinex-derivatives","BNBF0:USTF0",1693519204127,0.07581877,216.49,216.23,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519204827,0.07581877,216.5,216.23,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519205026,0.07581877,216.5,216.24,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519205228,0.07581877,216.5,216.22,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519205427,0.07581877,216.5,216.23,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519205628,0.07581877,216.51,216.24,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519205830,0.07581877,216.52,216.22,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519206027,0.07581877,216.52,216.23,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519206229,0.07581877,216.52,216.21,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519206429,0.07581877,216.52,216.22,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519206627,0.07581877,216.52,216.23,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519206930,0.07581877,216.52,216.24,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519207232,0.07581877,216.52,216.25,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519207531,0.07581877,216.52,216.26,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519207730,0.07581877,216.52,216.2,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519207731,0.07581877,216.53,216.27,0.17540442]
["bitfinex-derivatives","BNBF0:USTF0",1693519207924,0.07581877,216.53,216.2,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519208129,0.07581877,216.53,216.21,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519209224,0.07581877,216.53,216.22,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519209530,0.07581877,216.53,216.23,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519209731,0.07581877,216.53,216.19,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519209732,0.07581877,216.53,216.24,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519210027,0.07581877,216.53,216.25,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519210230,0.07581877,216.54,216.26,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519210432,0.07581877,216.54,216.27,0.17486215]
["bitfinex-derivatives","BNBF0:USTF0",1693519210635,0.07581877,216.54,216.19,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519210832,0.07581877,216.54,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519212033,0.07581877,216.55,216.19,0.25024126]
["bitfinex-derivatives","BNBF0:USTF0",1693519212229,0.07581877,216.55,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519212429,0.07581877,216.54,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519213234,0.07581877,216.54,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519213435,0.07581877,216.54,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519213635,0.07581877,216.54,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519213838,0.07581877,216.54,216.18,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519213839,0.07581877,216.55,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519214136,0.07581877,216.55,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519214331,0.07581877,216.55,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519214536,0.07581877,216.54,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519214735,0.07581877,216.55,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519214935,0.07581877,216.55,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519215136,0.07581877,216.55,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519215331,0.07581877,216.54,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519215533,0.07581877,216.54,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519215731,0.07581877,216.55,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519216036,0.07581877,216.55,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519216232,0.07581877,216.55,216.18,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519216436,0.07581877,216.55,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519216634,0.07581877,216.55,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519216837,0.07581877,216.55,216.18,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519217031,0.07581877,216.55,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519217234,0.07581877,216.55,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519217439,0.07581877,216.55,215.94,1.00510379]
["bitfinex-derivatives","BNBF0:USTF0",1693519217440,0.07581877,216.59,216.22,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519217737,0.07581877,216.6,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519217937,0.07581877,216.6,216.24,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519218132,0.07581877,216.6,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519218334,0.07581877,216.6,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519218538,0.07581877,216.61,216.24,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519218738,0.07581877,216.6,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519219037,0.07581877,216.61,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519219237,0.07581877,216.61,216.24,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519219438,0.07581877,216.61,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519219635,0.07581877,216.62,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519219838,0.07581877,216.62,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519220139,0.07581877,216.62,216.24,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519220439,0.07581877,216.62,216.25,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519220634,0.07581877,216.62,216.26,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519220840,0.07581877,216.62,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519221038,0.07581877,216.62,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519221240,0.07581877,216.62,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519221434,0.07581877,216.62,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519221638,0.07581877,216.62,216.19,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519221639,0.07581877,216.62,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519221840,0.07581877,216.63,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519222040,0.07581877,216.63,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519222241,0.07581877,216.62,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519222439,0.07581877,216.62,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519222639,0.07581877,216.62,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519222842,0.07581877,216.62,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519223040,0.07581877,216.62,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519223235,0.07581877,216.63,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519223439,0.07581877,216.62,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519223641,0.07581877,216.62,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519223842,0.07581877,216.63,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519224043,0.07581877,216.63,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519224244,0.07581877,216.62,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519224445,0.07581877,216.62,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519224642,0.07581877,216.62,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519224843,0.07581877,216.63,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519225042,0.07581877,216.63,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519225242,0.07581877,216.63,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519225438,2.52729257,216.76,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519225439,0.07581877,216.59,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519225646,0.84906328,216.58,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519225839,0.07581877,216.57,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519226039,0.07581877,216.57,216.14,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519226239,0.07581877,216.57,216.15,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519227841,0.07581877,216.56,216.15,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519229649,0.07581877,216.55,216.15,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519230349,0.07581877,216.55,216.15,0.25024126]
["bitfinex-derivatives","BNBF0:USTF0",1693519230543,0.07581877,216.55,216.16,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519230945,0.07581877,216.54,216.16,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519231144,0.07581877,216.54,216.15,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519231346,0.07581877,216.54,216.16,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519231546,0.07581877,216.54,216.15,0.25024126]
["bitfinex-derivatives","BNBF0:USTF0",1693519231847,0.07581877,216.53,216.16,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519232049,0.07581877,216.54,216.16,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519232344,0.07581877,216.53,216.16,0.25024126]
["bitfinex-derivatives","BNBF0:USTF0",1693519232648,0.07581877,216.53,216.17,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519233242,0.07581877,216.52,216.17,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519233646,0.07581877,216.52,216.17,0.25024126]
["bitfinex-derivatives","BNBF0:USTF0",1693519233948,0.07581877,216.52,216.18,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519234351,0.07581877,216.5,216.18,0.25024126]
["bitfinex-derivatives","BNBF0:USTF0",1693519234644,0.07581877,216.51,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519237051,0.07581877,216.5,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519237352,0.07581877,216.51,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519238351,0.07581877,216.5,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519238652,0.07581877,216.51,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519238848,0.07581877,216.5,216.19,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519239151,0.07581877,216.5,216.2,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519239451,0.07581877,216.5,216.21,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519239751,0.07581877,216.5,216.22,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519239951,0.07581877,216.5,216.23,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519240152,0.07581877,216.5,216.24,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519240352,0.07581877,216.5,216.18,0.17485848]
["bitfinex-derivatives","BNBF0:USTF0",1693519240651,0.07581877,216.5,216.19,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519240852,0.07581877,216.5,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519241052,0.07581877,216.51,216.19,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519241250,0.07581877,216.5,216.19,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519241452,0.07581877,216.5,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519241653,0.07581877,216.5,216.19,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519241952,0.07581877,216.51,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519242151,0.07581877,216.5,216.19,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519242353,0.07581877,216.5,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519242550,0.07581877,216.5,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519242746,0.15163755,216.52,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519242747,0.07581877,216.51,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519243252,0.07581877,216.5,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519243652,0.07581877,216.51,216.18,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519244255,0.07581877,216.52,216.18,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519244456,0.07581877,216.52,216.19,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519244656,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519245055,0.15163755,216.55,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519245056,0.07581877,216.52,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519245953,0.07581877,216.52,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519246255,0.07581877,216.52,216.22,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519246455,0.07581877,216.52,216.23,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519246757,0.07581877,216.53,216.24,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519246955,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519247151,0.07581877,216.53,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519247353,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519247557,0.07581877,216.53,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519247856,0.07581877,216.53,216.22,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519248057,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519248356,0.07581877,216.53,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519248557,0.07581877,216.53,216.19,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519248558,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519248753,0.07581877,216.53,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519248959,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519249259,0.07581877,216.52,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519249459,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519249652,0.07581877,216.53,216.19,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519249653,0.07581877,216.52,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519250057,0.07581877,216.52,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519250258,0.07581877,216.53,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519250459,0.07581877,216.53,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519250757,0.07581877,216.53,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519250957,0.07581877,216.52,216.22,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519251152,0.07581877,216.52,216.23,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519251356,0.07581877,216.52,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519251559,0.07581877,216.52,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519251760,0.07581877,216.52,216.22,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519252052,0.07581877,216.52,216.23,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519252261,0.07581877,216.52,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519252461,0.07581877,216.52,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519252657,0.07581877,216.52,216.19,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519252962,0.07581877,216.52,216.2,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519254663,0.07581877,216.51,216.2,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519254862,0.07581877,216.51,216.21,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519255760,0.07581877,216.51,216.21,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519255961,0.07581877,216.51,216.22,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519256761,0.07581877,216.5,216.22,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519257669,0.07581877,216.5,216.22,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519257862,0.07581877,216.5,216.23,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519258061,0.07581877,216.5,216.22,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519258266,0.07581877,216.5,216.23,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519258563,0.07581877,216.49,216.23,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519258767,0.07581877,216.49,216.23,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519258962,0.07581877,216.49,216.24,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519259865,0.07581877,216.47,216.24,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519260068,0.07581877,216.47,216.25,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519261865,0.07581877,216.47,216.25,0.25063998]
["bitfinex-derivatives","BNBF0:USTF0",1693519262067,0.07581877,216.47,216.26,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519262267,0.07581877,216.47,216.27,0.1752572]
["bitfinex-derivatives","BNBF0:USTF0",1693519262469,0.07581877,216.47,216.24,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519262671,0.07581877,216.47,216.25,0.1753749]
["bitfinex-derivatives","BNBF0:USTF0",1693519262871,0.07581877,216.47,216.25,0.25075768]
["bitfinex-derivatives","BNBF0:USTF0",1693519263072,0.07581877,216.47,216.26,0.1753749]
["bitfinex-derivatives","BNBF0:USTF0",1693519263471,0.07581877,216.47,216.27,0.1753749]
["bitfinex-derivatives","BNBF0:USTF0",1693519263774,0.07581877,216.47,216.25,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519264071,0.07581877,216.47,216.26,0.17538686]
["bitfinex-derivatives","BNBF0:USTF0",1693519264268,0.07581877,216.47,216.27,0.17538686]
["bitfinex-derivatives","BNBF0:USTF0",1693519264467,0.07581877,216.47,216.24,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519264667,0.07581877,216.47,216.25,0.17537591]
["bitfinex-derivatives","BNBF0:USTF0",1693519265972,0.07581877,216.47,216.25,0.25075869]
["bitfinex-derivatives","BNBF0:USTF0",1693519266172,0.07581877,216.47,216.26,0.17537591]
["bitfinex-derivatives","BNBF0:USTF0",1693519266367,0.07581877,216.47,216.24,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519266673,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519267474,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519267674,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519267968,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519269075,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519269374,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519270275,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519270977,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519271177,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519271371,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519271572,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519271977,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519273181,0.07581877,216.47,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519273380,0.07581877,216.46,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519277279,0.07581877,216.45,216.25,0.17538262]
["bitfinex-derivatives","BNBF0:USTF0",1693519277582,0.07581877,216.45,216.23,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519277780,0.07581877,216.45,216.24,0.17527345]
["bitfinex-derivatives","BNBF0:USTF0",1693519279381,0.07581877,216.45,216.22,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519279581,0.07581877,216.45,216.23,0.17529994]
["bitfinex-derivatives","BNBF0:USTF0",1693519282278,0.07581877,216.45,216.24,0.17528978]
["bitfinex-derivatives","BNBF0:USTF0",1693519282478,0.07581877,216.45,216.21,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519282684,0.07581877,216.45,216.22,0.25068643]
["bitfinex-derivatives","BNBF0:USTF0",1693519282984,0.07581877,216.45,216.23,0.17530365]
["bitfinex-derivatives","BNBF0:USTF0",1693519283378,0.07581877,216.45,216.24,0.17530365]
["bitfinex-derivatives","BNBF0:USTF0",1693519283577,0.07581877,216.45,216.22,0.17530365]
["bitfinex-derivatives","BNBF0:USTF0",1693519283779,0.07581877,216.45,216.23,0.17532286]
["bitfinex-derivatives","BNBF0:USTF0",1693519283986,0.07581877,216.45,216.24,0.17532286]
["bitfinex-derivatives","BNBF0:USTF0",1693519284280,0.07581877,216.46,216.21,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519284486,0.07581877,216.46,216.22,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519284882,0.07581877,216.46,216.22,0.25070039]
["bitfinex-derivatives","BNBF0:USTF0",1693519285086,0.07581877,216.46,216.23,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519296294,0.07581877,216.46,216.23,0.25070039]
["bitfinex-derivatives","BNBF0:USTF0",1693519296489,0.07581877,216.46,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519300498,0.07581877,216.45,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519300697,0.07581877,216.46,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519301597,0.07581877,216.45,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519301798,0.07581877,216.46,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519302401,0.07581877,216.45,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519303600,0.07581877,216.46,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519303795,0.07581877,216.45,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519303998,0.07581877,216.46,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519304300,0.07581877,216.45,216.24,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519304504,0.07581877,216.46,216.24,0.25070039]
["bitfinex-derivatives","BNBF0:USTF0",1693519304802,0.07581877,216.45,216.25,0.17531761]
["bitfinex-derivatives","BNBF0:USTF0",1693519305101,0.07581877,216.45,216.23,0.07538278]
["bitfinex-derivatives","BNBF0:USTF0",1693519305300,0.07581877,216.45,216.24,0.17544019]
["bitfinex-derivatives","BNBF0:USTF0",1693519309407,0.07581877,216.45,216.24,0.25082297]
["bitfinex-derivatives","BNBF0:USTF0",1693519309610,0.07581877,216.45,216.25,0.17544019]
["bitfinex-derivatives","BNBF0:USTF0",1693519314216,0.07581877,216.45,216.25,0.17544019]
["bitfinex-derivatives","BNBF0:USTF0",1693519315812,0.07581877,216.44,216.25,0.17544019]
["bitfinex-derivatives","BNBF0:USTF0",1693519320416,0.15163755,216.46,216.25,0.17544019]
["bitfinex-derivatives","BNBF0:USTF0",1693519320417,2.52729257,216.57,216.25,0.17544019]
["bitfinex-derivatives","BNBF0:USTF0",1693519320620,0.07579984,216.44,216.24,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519320820,0.07579984,216.44,216.25,0.1754622]
["bitfinex-derivatives","BNBF0:USTF0",1693519321617,0.07579984,216.43,216.23,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519321917,0.07579984,216.44,216.24,0.25086472]
["bitfinex-derivatives","BNBF0:USTF0",1693519322218,0.07579984,216.44,216.24,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519322517,0.07579984,216.44,216.25,0.17545215]
["bitfinex-derivatives","BNBF0:USTF0",1693519322717,0.07579984,216.44,216.24,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519323116,0.07579984,216.44,216.25,0.17545257]
["bitfinex-derivatives","BNBF0:USTF0",1693519323315,0.07579984,216.44,216.24,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519323520,0.07579984,216.44,216.25,0.17545412]
["bitfinex-derivatives","BNBF0:USTF0",1693519323718,0.07579984,216.44,216.24,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519324318,0.07579984,216.44,216.25,0.17545439]
["bitfinex-derivatives","BNBF0:USTF0",1693519324518,0.07579984,216.44,216.23,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519324719,0.07579984,216.44,216.17,0.15078032]
["bitfinex-derivatives","BNBF0:USTF0",1693519324720,0.07579984,216.44,216.24,0.25083827]
["bitfinex-derivatives","BNBF0:USTF0",1693519325018,0.07579984,216.44,216.25,0.17544811]
["bitfinex-derivatives","BNBF0:USTF0",1693519325211,0.07579984,216.44,216.23,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519325415,0.07579984,216.43,216.24,0.17545249]
["bitfinex-derivatives","BNBF0:USTF0",1693519325718,0.07579984,216.44,216.24,0.17545249]
["bitfinex-derivatives","BNBF0:USTF0",1693519330022,0.07579984,216.44,216.23,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519330222,0.07579984,216.44,216.24,0.17534543]
["bitfinex-derivatives","BNBF0:USTF0",1693519333227,0.07579984,216.44,216.22,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519333427,0.07579984,216.39,216.17,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519333630,0.07579984,216.41,216.18,0.17564439]
["bitfinex-derivatives","BNBF0:USTF0",1693519333926,0.07579984,216.41,216.19,0.17564439]
["bitfinex-derivatives","BNBF0:USTF0",1693519334138,0.07579984,216.41,216.2,0.17564439]
["bitfinex-derivatives","BNBF0:USTF0",1693519334325,0.07579984,216.41,216.16,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519334526,0.07579984,216.42,216.17,0.17563495]
["bitfinex-derivatives","BNBF0:USTF0",1693519334726,0.07579984,216.42,216.18,0.17563495]
["bitfinex-derivatives","BNBF0:USTF0",1693519334926,0.07579984,216.42,216.16,0.17563495]
["bitfinex-derivatives","BNBF0:USTF0",1693519335122,0.07579984,216.42,216.17,0.17563495]
["bitfinex-derivatives","BNBF0:USTF0",1693519335322,0.07579984,216.42,216.18,0.17563495]
["bitfinex-derivatives","BNBF0:USTF0",1693519335521,0.07579984,216.42,216.19,0.17563495]
["bitfinex-derivatives","BNBF0:USTF0",1693519335721,0.07579984,216.43,216.15,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519336019,0.07579984,216.43,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519336828,0.07579984,216.43,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519337030,0.07579984,216.43,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519337326,0.07579984,216.43,216.17,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519337525,0.07579984,216.44,216.18,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519337728,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519337927,0.07579984,216.43,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519338223,0.07579984,216.43,216.17,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519338427,0.07579984,216.43,216.18,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519338627,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519338830,0.07579984,216.44,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519339029,0.07579984,216.44,216.17,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519339226,0.07579984,216.44,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519339426,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519339628,0.07579984,216.44,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519339929,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519340124,0.07579984,216.44,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519340324,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519340526,0.07579984,216.44,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519340727,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519340926,0.07579984,216.44,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519341124,0.07579984,216.44,216.17,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519341325,0.07579984,216.44,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519341529,0.07579984,216.44,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519341730,0.07579984,216.45,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519341930,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519342130,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519342433,0.07579984,216.45,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519342631,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519342832,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519343033,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519343233,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519343527,0.07579984,216.45,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519343730,0.07579984,216.45,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519343928,0.07579984,216.45,216.17,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519344132,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519344334,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519344534,0.07579984,216.45,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519344736,0.07579984,216.45,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519344938,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519345235,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519345430,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519345633,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519345836,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519346131,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519346331,0.07579984,216.45,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519346531,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519346736,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519346937,0.07579984,216.45,216.12,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519347235,0.07579984,216.45,216.13,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519347536,0.07579984,216.45,216.14,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519347736,0.07579984,216.45,216.15,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519347938,0.07579984,216.45,216.16,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519348136,0.07579984,216.45,216.17,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519348331,0.07579984,216.45,216.18,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519348530,0.07579984,216.45,216.19,0.17563815]
["bitfinex-derivatives","BNBF0:USTF0",1693519348737,0.07579984,216.45,216.12,0.07539016]
["bitfinex-derivatives","BNBF0:USTF0",1693519348932,0.07579984,216.45,216.13,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519348933,0.07555119,216.45,216.13,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519351136,0.07555119,216.46,216.13,0.25115299]
["bitfinex-derivatives","BNBF0:USTF0",1693519351333,0.07555119,216.46,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519352335,0.07555119,216.45,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519353233,0.07555119,216.46,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519353638,0.07555119,216.45,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519354040,0.07555119,216.46,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519354239,0.07555119,216.45,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519357444,0.07555119,216.44,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519358344,0.07555119,216.45,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519358743,0.07555119,216.44,216.14,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519359144,0.07555119,216.44,216.14,0.25115299]
["bitfinex-derivatives","BNBF0:USTF0",1693519359345,0.07555119,216.44,216.15,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519361847,0.07555119,216.43,216.15,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519362048,0.07555119,216.44,216.15,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519362248,0.07555119,216.43,216.15,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519362446,0.07555119,216.44,216.15,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519362749,0.07555119,216.43,216.15,0.25115299]
["bitfinex-derivatives","BNBF0:USTF0",1693519362948,0.07555119,216.43,216.16,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519364647,0.07555119,216.42,216.16,0.25115299]
["bitfinex-derivatives","BNBF0:USTF0",1693519364949,0.07555119,216.43,216.17,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519365149,0.07555119,216.42,216.17,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519365745,0.07555119,216.42,216.18,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519365952,0.07555119,216.42,216.19,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519366152,0.07555119,216.42,216.17,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519366450,0.07555119,216.42,216.18,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519366650,0.07555119,216.4,216.17,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519367351,0.07555119,216.39,216.17,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519367653,0.07555119,216.38,216.18,0.17590987]
["bitfinex-derivatives","BNBF0:USTF0",1693519367950,0.07555119,216.38,216.16,0.07524312]
["bitfinex-derivatives","BNBF0:USTF0",1693519368150,0.07555119,216.38,216.17,0.17638227]
["bitfinex-derivatives","BNBF0:USTF0",1693519368853,0.07555119,216.37,216.15,0.07524312]
["bitfinex-derivatives","BNBF0:USTF0",1693519369048,0.07555119,216.38,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519372557,0.07555119,216.39,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519378858,0.07555119,216.4,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519379859,0.07555119,216.39,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519382563,0.07555119,216.4,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519383263,0.07555119,216.39,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519384364,0.07555119,216.4,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519386058,0.07555119,216.39,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519392360,0.07555119,216.38,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519392559,0.07555119,216.39,216.15,0.25158038]
["bitfinex-derivatives","BNBF0:USTF0",1693519392765,0.07555119,216.38,216.16,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519392960,0.07555119,216.38,216.17,0.17633726]
["bitfinex-derivatives","BNBF0:USTF0",1693519393162,0.07555119,216.38,216.14,0.07524312]
["bitfinex-derivatives","BNBF0:USTF0",1693519393367,0.07555119,216.38,216.15,0.17623487]
["bitfinex-derivatives","BNBF0:USTF0",1693519393665,0.07575086,216.38,216.15,0.17623487]
["bitfinex-derivatives","BNBF0:USTF0",1693519395462,0.07575086,216.32,216.09,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519395670,0.07575086,216.31,216.1,0.17660133]
["bitfinex-derivatives","BNBF0:USTF0",1693519395966,0.07575086,216.31,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519396162,0.07575086,216.33,216.09,0.17660871]
["bitfinex-derivatives","BNBF0:USTF0",1693519396368,0.07575086,216.34,216.07,0.17660871]
["bitfinex-derivatives","BNBF0:USTF0",1693519396564,0.07575086,216.34,216.08,0.17660871]
["bitfinex-derivatives","BNBF0:USTF0",1693519396770,0.07575086,216.34,216.09,0.17660871]
["bitfinex-derivatives","BNBF0:USTF0",1693519396966,0.07575086,216.33,216.1,0.17660871]
["bitfinex-derivatives","BNBF0:USTF0",1693519397171,0.07575086,216.33,216.06,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519397367,0.07575086,216.34,216.07,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519397971,0.07575086,216.33,216.07,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519398168,0.07575086,216.35,216.07,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519398374,0.07575086,216.34,216.06,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519398672,0.07575086,216.34,216.07,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519398872,0.07575086,216.34,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519399173,0.07575086,216.34,215.98,0.15107883]
["bitfinex-derivatives","BNBF0:USTF0",1693519399174,0.07575086,216.35,216.06,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519399370,0.07575086,216.35,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519399677,0.07575086,216.35,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519400474,0.07575086,216.36,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519401369,0.07575086,216.36,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519401672,0.07575086,216.36,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519401873,0.07575086,216.36,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519402074,0.07575086,216.36,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519402271,0.07575086,216.36,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519402575,0.07575086,216.37,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519404377,0.07575086,216.37,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519404573,0.07575086,216.37,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519404778,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519405077,0.07575086,216.38,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519405270,0.07575086,216.37,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519405474,0.07575086,216.38,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519405669,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519405876,0.07575086,216.38,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519406077,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519406277,0.07575086,216.38,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519406477,0.07575086,216.38,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519406678,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519406879,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519407081,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519407275,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519407477,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519407675,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519407880,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519408180,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519408381,0.07575086,216.38,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519408574,0.07575086,216.38,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519408779,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519408981,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519409284,0.07575086,216.38,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519409587,0.07575086,216.38,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519409879,0.07575086,216.38,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519410081,0.07575086,216.38,216.06,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519410281,0.07575086,216.38,216.07,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519410481,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519410683,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519410877,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519411081,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519411281,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519411483,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519411682,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519411882,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519412083,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519412284,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519412483,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519412679,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519412985,0.07575086,216.38,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519413185,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519413485,0.07575086,216.38,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519413681,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519416787,0.07575086,216.37,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519416987,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519417187,0.15150172,216.4,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519417188,0.07575086,216.37,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519417986,0.07575086,216.38,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519418187,0.07575086,216.37,216.0,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519418486,0.07575086,216.37,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519418886,0.07575086,216.37,216.0,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519419088,0.07575086,216.36,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519419785,0.07575086,216.37,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519420192,0.07575086,216.36,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519421287,0.07575086,216.35,216.01,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519421492,0.07575086,216.35,216.01,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519421687,0.07575086,216.35,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519421889,0.07575086,216.36,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519422091,0.07575086,216.35,216.02,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519424088,0.07575086,216.34,216.02,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519424290,0.07575086,216.34,216.03,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519425088,0.07575086,216.34,216.03,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519425294,0.07575086,216.33,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519426698,0.07575086,216.34,216.04,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519427098,1.01001152,216.41,216.04,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519427099,0.07575086,216.33,216.04,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519427400,0.07575086,216.33,216.05,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519428200,0.07575086,216.31,216.06,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519428401,0.07575086,216.31,216.07,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519430100,0.07575086,216.29,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519430302,0.07575086,216.29,216.09,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519430805,0.07575086,216.28,216.09,0.17658681]
["bitfinex-derivatives","BNBF0:USTF0",1693519431102,0.07575086,216.28,216.08,0.25212622]
["bitfinex-derivatives","BNBF0:USTF0",1693519431298,0.07575086,216.28,216.09,0.17650312]
["bitfinex-derivatives","BNBF0:USTF0",1693519431703,0.07575086,216.28,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519431903,0.07575086,216.28,216.09,0.176501]
["bitfinex-derivatives","BNBF0:USTF0",1693519433804,0.07575086,216.29,216.09,0.176501]
["bitfinex-derivatives","BNBF0:USTF0",1693519434606,0.07575086,216.28,216.09,0.176501]
["bitfinex-derivatives","BNBF0:USTF0",1693519434907,0.07575086,216.29,216.09,0.176501]
["bitfinex-derivatives","BNBF0:USTF0",1693519436908,0.07575086,216.28,216.09,0.176501]
["bitfinex-derivatives","BNBF0:USTF0",1693519437109,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519437310,0.07575086,216.28,216.08,0.25205898]
["bitfinex-derivatives","BNBF0:USTF0",1693519437511,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519437810,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519438011,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519438214,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519438411,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519440310,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519440613,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519440808,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519441208,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519441711,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519442611,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519442814,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519443814,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519444010,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519444714,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519445113,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519445914,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519446514,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519447809,0.07575086,216.29,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519448815,0.07575086,216.28,216.09,0.17651957]
["bitfinex-derivatives","BNBF0:USTF0",1693519449211,0.07575086,216.29,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519449413,0.07575086,216.28,216.09,0.17649722]
["bitfinex-derivatives","BNBF0:USTF0",1693519450015,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519450215,0.07575086,216.28,216.08,0.17652552]
["bitfinex-derivatives","BNBF0:USTF0",1693519451515,0.07575086,216.28,216.08,0.25206493]
["bitfinex-derivatives","BNBF0:USTF0",1693519451718,0.07575086,216.28,216.09,0.17652552]
["bitfinex-derivatives","BNBF0:USTF0",1693519452216,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519452416,0.07575086,216.28,216.08,0.17651664]
["bitfinex-derivatives","BNBF0:USTF0",1693519452614,0.07575086,216.29,216.08,0.25205605]
["bitfinex-derivatives","BNBF0:USTF0",1693519452811,0.07575086,216.29,216.09,0.17651664]
["bitfinex-derivatives","BNBF0:USTF0",1693519455014,0.07575086,216.28,216.09,0.17651664]
["bitfinex-derivatives","BNBF0:USTF0",1693519455417,0.07575086,216.29,216.09,0.17651664]
["bitfinex-derivatives","BNBF0:USTF0",1693519455919,0.07575086,216.28,216.09,0.17651664]
["bitfinex-derivatives","BNBF0:USTF0",1693519456316,0.07575086,216.29,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519456513,0.07575086,216.28,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519456719,0.07575086,216.29,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519463218,0.07575086,216.28,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519463418,0.07575086,216.29,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519464821,0.07575086,216.28,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519465022,0.07575086,216.29,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519465221,0.07575086,216.28,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519465819,0.07575086,216.29,216.09,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519466619,0.07575086,216.29,216.09,0.25204588]
["bitfinex-derivatives","BNBF0:USTF0",1693519466923,0.07575086,216.29,216.1,0.17650647]
["bitfinex-derivatives","BNBF0:USTF0",1693519470927,0.07575086,216.29,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519471127,0.07575086,216.29,216.09,0.17664722]
["bitfinex-derivatives","BNBF0:USTF0",1693519471519,0.07575086,216.29,216.09,0.25218663]
["bitfinex-derivatives","BNBF0:USTF0",1693519471724,0.07575086,216.29,216.1,0.17664722]
["bitfinex-derivatives","BNBF0:USTF0",1693519472126,0.07575086,216.29,216.09,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519472327,0.07575086,216.29,216.1,0.17663065]
["bitfinex-derivatives","BNBF0:USTF0",1693519473129,0.07575086,216.29,216.09,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519473427,0.07575086,216.29,216.1,0.1766377]
["bitfinex-derivatives","BNBF0:USTF0",1693519473831,0.07575086,216.29,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519474029,0.07575086,216.29,216.09,0.17664483]
["bitfinex-derivatives","BNBF0:USTF0",1693519474628,0.07575086,216.29,216.09,0.25218424]
["bitfinex-derivatives","BNBF0:USTF0",1693519474828,0.07575086,216.28,216.08,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519475030,0.07575086,216.28,216.09,0.17666883]
["bitfinex-derivatives","BNBF0:USTF0",1693519477926,0.07575086,216.28,216.08,0.17666883]
["bitfinex-derivatives","BNBF0:USTF0",1693519478125,0.07575086,216.28,216.09,0.17653304]
["bitfinex-derivatives","BNBF0:USTF0",1693519478327,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519478526,0.07575086,216.28,216.08,0.25206032]
["bitfinex-derivatives","BNBF0:USTF0",1693519478727,0.07575086,216.28,216.09,0.17652091]
["bitfinex-derivatives","BNBF0:USTF0",1693519480035,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519480236,0.07575086,216.28,216.08,0.17650931]
["bitfinex-derivatives","BNBF0:USTF0",1693519481035,0.07575086,216.28,216.08,0.25204872]
["bitfinex-derivatives","BNBF0:USTF0",1693519481236,0.07575086,216.28,216.09,0.17650931]
["bitfinex-derivatives","BNBF0:USTF0",1693519481637,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519481838,0.07575086,216.28,216.08,0.17652197]
["bitfinex-derivatives","BNBF0:USTF0",1693519482030,0.07575086,216.28,216.08,0.25206138]
["bitfinex-derivatives","BNBF0:USTF0",1693519482234,0.07575086,216.28,216.09,0.17652197]
["bitfinex-derivatives","BNBF0:USTF0",1693519483540,0.07575086,216.28,216.07,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519483737,0.07575086,216.28,216.08,0.17653851]
["bitfinex-derivatives","BNBF0:USTF0",1693519484539,0.07575086,216.27,216.08,0.17653851]
["bitfinex-derivatives","BNBF0:USTF0",1693519484738,0.07575086,216.27,216.06,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519484939,0.07575086,216.27,216.07,0.17655435]
["bitfinex-derivatives","BNBF0:USTF0",1693519485838,0.07575086,216.28,216.07,0.17655435]
["bitfinex-derivatives","BNBF0:USTF0",1693519486238,0.07575086,216.27,216.07,0.17655435]
["bitfinex-derivatives","BNBF0:USTF0",1693519486439,0.07575086,216.28,216.07,0.17655435]
["bitfinex-derivatives","BNBF0:USTF0",1693519488040,0.07575086,216.28,216.08,0.17655435]
["bitfinex-derivatives","BNBF0:USTF0",1693519488239,0.07575086,216.28,216.06,0.25209376]
["bitfinex-derivatives","BNBF0:USTF0",1693519488440,0.07575086,216.28,216.07,0.1765665]
["bitfinex-derivatives","BNBF0:USTF0",1693519489036,0.07575086,216.28,216.08,0.1765665]
["bitfinex-derivatives","BNBF0:USTF0",1693519489240,0.07575086,216.28,216.06,0.1765665]
["bitfinex-derivatives","BNBF0:USTF0",1693519489540,0.07575086,216.28,216.07,0.17656712]
["bitfinex-derivatives","BNBF0:USTF0",1693519489739,0.07575086,216.28,216.06,0.17656712]
["bitfinex-derivatives","BNBF0:USTF0",1693519489940,0.07575086,216.28,216.07,0.17656712]
["bitfinex-derivatives","BNBF0:USTF0",1693519490136,0.07575086,216.28,216.08,0.17656712]
["bitfinex-derivatives","BNBF0:USTF0",1693519490443,0.07575086,216.28,216.06,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519490641,0.07575086,216.28,216.07,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519491041,0.07575086,216.28,216.06,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519491239,0.07575086,216.28,216.07,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519491438,0.07575086,216.28,216.06,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519491641,0.07575086,216.28,216.07,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519491843,0.07575086,216.28,216.08,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519492045,0.07575086,216.28,216.06,0.17653745]
["bitfinex-derivatives","BNBF0:USTF0",1693519492246,0.07575086,216.28,216.07,0.1765377]
["bitfinex-derivatives","BNBF0:USTF0",1693519492445,0.07575086,216.28,216.05,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519492446,0.07575086,216.28,216.06,0.1765377]
["bitfinex-derivatives","BNBF0:USTF0",1693519492745,0.07575086,216.28,216.07,0.1765377]
["bitfinex-derivatives","BNBF0:USTF0",1693519492940,0.07575086,216.28,216.08,0.1765377]
["bitfinex-derivatives","BNBF0:USTF0",1693519493146,0.07575086,216.28,216.05,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519493445,0.07575086,216.28,216.06,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519494244,0.07575086,216.29,216.06,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519494745,0.15150172,216.31,216.06,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519494746,0.07575086,216.28,216.06,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519494943,0.07575086,216.28,216.05,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519495142,0.07575086,216.28,216.06,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519495343,0.07575086,216.28,216.07,0.17652911]
["bitfinex-derivatives","BNBF0:USTF0",1693519495542,0.07575086,216.28,216.04,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519495739,0.07575086,216.28,216.05,0.17659618]
["bitfinex-derivatives","BNBF0:USTF0",1693519499344,0.07575086,216.28,216.06,0.17659618]
["bitfinex-derivatives","BNBF0:USTF0",1693519499539,0.07575086,216.28,216.03,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519499840,0.07575086,216.28,216.04,0.17663239]
["bitfinex-derivatives","BNBF0:USTF0",1693519500240,0.07575086,216.28,216.04,0.2521718]
["bitfinex-derivatives","BNBF0:USTF0",1693519500447,0.07575086,216.28,216.05,0.17663239]
["bitfinex-derivatives","BNBF0:USTF0",1693519504845,0.07575086,216.27,216.05,0.17663239]
["bitfinex-derivatives","BNBF0:USTF0",1693519505047,0.07575086,216.27,216.06,0.17663239]
["bitfinex-derivatives","BNBF0:USTF0",1693519505251,0.07575086,216.27,216.03,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519505450,0.07575086,216.27,216.04,0.1766625]
["bitfinex-derivatives","BNBF0:USTF0",1693519505851,0.07575086,216.27,216.05,0.1766625]
["bitfinex-derivatives","BNBF0:USTF0",1693519506154,0.07575086,216.27,216.02,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519506447,0.07575086,216.27,216.03,0.17667784]
["bitfinex-derivatives","BNBF0:USTF0",1693519507147,0.07575086,216.26,216.03,0.17667784]
["bitfinex-derivatives","BNBF0:USTF0",1693519507447,0.07575086,216.26,216.04,0.17667784]
["bitfinex-derivatives","BNBF0:USTF0",1693519507648,0.07575086,216.26,216.01,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519507850,0.07575086,216.26,216.02,0.17672592]
["bitfinex-derivatives","BNBF0:USTF0",1693519509655,0.07575086,216.27,216.02,0.17672592]
["bitfinex-derivatives","BNBF0:USTF0",1693519509851,0.07575086,216.26,216.03,0.17672592]
["bitfinex-derivatives","BNBF0:USTF0",1693519510056,0.07575086,216.26,216.04,0.17672592]
["bitfinex-derivatives","BNBF0:USTF0",1693519510357,0.07575086,216.26,216.0,0.07553941]
["bitfinex-derivatives","BNBF0:USTF0",1693519510550,0.07575086,216.26,216.01,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519510950,0.07575086,216.27,216.01,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519513860,0.07575086,216.28,216.01,0.25229478]
["bitfinex-derivatives","BNBF0:USTF0",1693519514161,0.07575086,216.28,216.02,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519514463,0.07571768,216.28,216.02,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519518761,0.07571768,216.28,216.02,0.25235]
["bitfinex-derivatives","BNBF0:USTF0",1693519518962,0.07571768,216.28,216.03,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519521766,0.07571768,216.27,216.03,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519525569,0.07571768,216.26,216.03,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519525768,0.07571768,216.27,216.04,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519525968,0.07571768,216.27,216.03,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519526170,0.07571768,216.27,216.04,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519526368,0.07571768,216.26,216.03,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519526669,0.07571768,216.26,216.04,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519526862,0.07571768,216.26,216.03,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519527066,0.07571768,216.26,216.04,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519527370,0.07571768,216.26,216.05,0.17675537]
["bitfinex-derivatives","BNBF0:USTF0",1693519527670,0.07571768,216.26,216.02,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519527865,0.07571768,216.26,216.03,0.17677854]
["bitfinex-derivatives","BNBF0:USTF0",1693519533666,0.07571768,216.26,216.03,0.25237317]
["bitfinex-derivatives","BNBF0:USTF0",1693519533872,0.07571768,216.26,216.04,0.17677854]
["bitfinex-derivatives","BNBF0:USTF0",1693519534771,0.07571768,216.25,216.04,0.17677854]
["bitfinex-derivatives","BNBF0:USTF0",1693519534972,0.07571768,216.26,216.04,0.17677854]
["bitfinex-derivatives","BNBF0:USTF0",1693519537672,0.07571768,216.25,216.04,0.17677854]
["bitfinex-derivatives","BNBF0:USTF0",1693519539077,0.07571768,216.25,216.04,0.25237317]
["bitfinex-derivatives","BNBF0:USTF0",1693519539278,0.07571768,216.25,216.05,0.17677854]
["bitfinex-derivatives","BNBF0:USTF0",1693519539778,0.07571768,216.25,216.04,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519539977,0.07571768,216.25,216.05,0.17667944]
["bitfinex-derivatives","BNBF0:USTF0",1693519547985,0.07571768,216.24,216.05,0.17667944]
["bitfinex-derivatives","BNBF0:USTF0",1693519562796,0.07571768,216.24,216.05,0.25227407]
["bitfinex-derivatives","BNBF0:USTF0",1693519563098,0.07571768,216.24,216.05,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519564792,0.07571768,216.24,216.06,0.17650244]
["bitfinex-derivatives","BNBF0:USTF0",1693519565799,0.07571768,216.25,216.05,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519566098,0.07571768,216.24,216.05,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519566299,0.07571768,216.24,216.06,0.17650075]
["bitfinex-derivatives","BNBF0:USTF0",1693519566899,0.07571768,216.25,216.06,0.17650075]
["bitfinex-derivatives","BNBF0:USTF0",1693519571103,0.07571768,216.25,216.04,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519571304,0.07571768,216.25,216.05,0.17651223]
["bitfinex-derivatives","BNBF0:USTF0",1693519574306,0.07571768,216.24,216.05,0.17651223]
["bitfinex-derivatives","BNBF0:USTF0",1693519574706,0.07571768,216.25,216.05,0.17651223]
["bitfinex-derivatives","BNBF0:USTF0",1693519581909,0.07571768,216.24,216.05,0.17651223]
["bitfinex-derivatives","BNBF0:USTF0",1693519584116,0.07571768,216.24,216.03,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519584315,0.07571768,216.24,216.04,0.25212553]
["bitfinex-derivatives","BNBF0:USTF0",1693519584612,0.07571768,216.24,216.05,0.1765309]
["bitfinex-derivatives","BNBF0:USTF0",1693519585217,0.07571768,216.24,216.03,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519585418,0.07571768,216.24,216.04,0.17653447]
["bitfinex-derivatives","BNBF0:USTF0",1693519590518,0.07571768,216.23,216.02,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519590713,0.07571768,216.23,216.03,0.1765794]
["bitfinex-derivatives","BNBF0:USTF0",1693519590918,0.07571768,216.24,216.03,0.1765794]
["bitfinex-derivatives","BNBF0:USTF0",1693519594121,0.07571768,216.24,216.04,0.1765794]
["bitfinex-derivatives","BNBF0:USTF0",1693519594326,0.07571768,216.24,216.01,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519594525,0.07571768,216.24,216.02,0.17658337]
["bitfinex-derivatives","BNBF0:USTF0",1693519596528,0.07571768,216.2,216.02,0.17658337]
["bitfinex-derivatives","BNBF0:USTF0",1693519596726,0.07571768,216.2,215.97,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519596926,0.07571768,216.2,215.98,0.17687745]
["bitfinex-derivatives","BNBF0:USTF0",1693519597123,0.07571768,216.2,215.96,0.17687745]
["bitfinex-derivatives","BNBF0:USTF0",1693519597325,0.07571768,216.2,215.97,0.17687525]
["bitfinex-derivatives","BNBF0:USTF0",1693519597524,0.07571768,216.2,215.98,0.17687525]
["bitfinex-derivatives","BNBF0:USTF0",1693519597721,0.07571768,216.21,215.95,0.17687525]
["bitfinex-derivatives","BNBF0:USTF0",1693519597924,0.07571768,216.21,215.96,0.17687525]
["bitfinex-derivatives","BNBF0:USTF0",1693519598226,0.07571768,216.21,215.97,0.17687525]
["bitfinex-derivatives","BNBF0:USTF0",1693519598420,0.07571768,216.21,215.98,0.17687525]
["bitfinex-derivatives","BNBF0:USTF0",1693519598620,0.07571768,216.21,215.93,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519598826,0.07571768,216.22,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519599421,0.07571768,216.22,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519599626,0.07571768,216.22,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519599826,0.07571768,216.23,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519600027,0.07571768,216.22,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519600226,0.07571768,216.22,215.95,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519600423,0.07571768,216.22,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519600630,0.07571768,216.22,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519600924,0.07571768,216.23,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519601127,0.07571768,216.23,215.95,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519601323,0.07571768,216.23,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519601521,0.07571768,216.23,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519601722,0.07571768,216.23,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519601927,0.07571768,216.23,215.95,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519602123,0.07571768,216.23,215.96,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519602325,0.07571768,216.23,215.97,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519602525,0.07571768,216.23,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519602722,0.07571768,216.24,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519604028,0.07571768,216.23,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519604226,0.07571768,216.24,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519604427,0.07571768,216.24,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519604628,0.07571768,216.24,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519604824,0.07571768,216.24,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519605029,0.07571768,216.24,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519605230,0.07571768,216.24,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519605530,0.07571768,216.24,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519605725,0.07571768,216.24,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519606031,0.07571768,216.24,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519606228,0.07571768,216.24,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519606424,0.07571768,216.24,215.89,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519606628,0.07571768,216.24,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519606830,0.07571768,216.24,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519607026,0.07571768,216.24,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519607227,0.07571768,216.24,215.89,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519607428,0.07571768,216.24,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519607629,0.07571768,216.25,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519607930,0.07571768,216.25,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519608124,0.07571768,216.25,215.88,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519608125,0.07571768,216.25,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519608329,0.07571768,216.25,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519608531,0.07571768,216.25,215.89,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519608731,0.07571768,216.25,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519608932,0.07571768,216.25,215.89,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519609129,0.07571768,216.25,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519609333,0.07571768,216.25,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519609533,0.07571768,216.25,215.88,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519609732,0.07571768,216.25,215.89,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519609931,0.07571768,216.25,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519610134,0.07571768,216.24,215.88,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519610335,0.07571768,216.24,215.89,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519610533,0.07571768,216.24,215.9,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519610734,0.07571768,216.24,215.91,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519611036,0.07571768,216.24,215.92,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519611335,0.07571768,216.24,215.86,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519611336,0.07571768,216.24,215.93,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519611635,0.07571768,216.24,215.94,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519611836,0.07571768,216.24,215.95,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519612031,0.07571768,216.24,215.96,0.1768642]
["bitfinex-derivatives","BNBF0:USTF0",1693519612229,0.07571768,216.24,215.86,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519612431,0.07571768,216.24,215.87,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519618041,0.07571768,216.23,215.87,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519620847,0.07571768,216.23,215.87,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519621041,0.07571768,216.23,215.88,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519621748,0.07571768,216.22,215.88,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519623849,0.07571768,216.21,215.88,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519624739,0.07571768,216.21,215.88,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519624946,0.07571768,216.21,215.89,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519626741,0.07571768,216.2,215.89,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519626943,0.07571768,216.2,215.9,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519627943,0.07571768,216.2,215.9,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519628146,0.07571768,216.2,215.91,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519628847,0.07571768,216.2,215.91,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519629047,0.07571768,216.19,215.92,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519629946,2.52392286,216.33,215.92,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519629947,0.07571768,216.18,215.92,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519630147,0.07571768,216.18,215.93,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519630347,0.07571768,216.19,215.93,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519630546,0.07571768,216.18,215.93,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519630743,0.07571768,216.17,215.94,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519630948,0.07571768,216.17,215.95,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519632946,0.07571768,216.16,215.95,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519636953,0.07571768,216.17,215.95,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519637251,0.07571768,216.16,215.96,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519643855,0.07571768,216.16,215.96,0.25243822]
["bitfinex-derivatives","BNBF0:USTF0",1693519644052,0.07571768,216.16,215.97,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519644850,0.07571768,216.17,215.97,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519651961,0.07571768,216.18,215.97,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519653363,0.07571768,216.17,215.97,0.17684359]
["bitfinex-derivatives","BNBF0:USTF0",1693519656068,0.07571768,216.17,215.96,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519656271,0.07571768,216.17,215.97,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519658868,0.07457062,216.17,215.97,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519661669,0.15143537,216.2,215.97,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519662569,0.15143537,216.2,215.97,0.25254604]
["bitfinex-derivatives","BNBF0:USTF0",1693519662772,0.15143537,216.2,215.98,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519664575,0.15143537,216.24,216.01,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519664773,0.15143537,216.25,216.02,0.25254604]
["bitfinex-derivatives","BNBF0:USTF0",1693519664979,0.15143537,216.25,216.03,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519665172,0.15143537,216.26,216.03,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519665578,0.15143537,216.28,216.03,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519665778,0.15143537,216.28,216.04,0.17695141]
["bitfinex-derivatives","BNBF0:USTF0",1693519665973,0.15143537,216.28,216.0,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519666173,0.15143537,216.28,216.01,0.17613176]
["bitfinex-derivatives","BNBF0:USTF0",1693519666680,0.15143537,216.29,216.01,0.17613176]
["bitfinex-derivatives","BNBF0:USTF0",1693519666878,0.15143537,216.29,216.02,0.17613176]
["bitfinex-derivatives","BNBF0:USTF0",1693519667174,0.15143537,216.29,216.03,0.17613176]
["bitfinex-derivatives","BNBF0:USTF0",1693519667378,0.15143537,216.29,216.04,0.17613176]
["bitfinex-derivatives","BNBF0:USTF0",1693519667681,0.15143537,216.3,215.98,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519667980,0.15143537,216.3,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519669477,0.15143537,216.31,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519669681,0.15143537,216.31,216.0,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519669877,0.15143537,216.31,215.98,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519670183,0.15143537,216.31,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519670376,0.15143537,216.31,216.0,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519670572,0.15143537,216.31,215.97,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519670573,0.15143537,216.32,215.98,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519670777,0.15143537,216.32,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519670980,0.15143537,216.32,216.0,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519671280,0.15143537,216.32,216.01,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519671481,0.15143537,216.32,216.02,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519671680,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519671981,0.15143537,216.32,215.98,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519672181,0.15143537,216.32,215.96,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519672182,0.15143537,216.32,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519672376,0.15143537,216.32,216.0,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519672682,0.15143537,216.32,216.01,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519672882,0.15143537,216.32,216.02,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519673081,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519673281,0.15143537,216.32,215.98,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519673581,0.15143537,216.32,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519673777,0.15143537,216.32,216.0,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519673983,0.15143537,216.32,216.01,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519674178,0.15143537,216.32,216.02,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519674383,0.15143537,216.32,216.03,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519674583,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519674782,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519674975,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519675179,0.15143537,216.32,215.95,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519675180,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519675378,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519675684,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519675884,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519676081,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519676276,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519676481,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519676680,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519676882,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519677082,0.15143537,216.32,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519677282,0.15143537,216.32,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519677581,0.15143537,216.33,215.98,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519677780,0.15143537,216.33,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519677984,0.15143537,216.33,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519678179,0.15143537,216.33,215.96,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519678384,0.15143537,216.33,215.97,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519678684,0.15143537,216.33,215.98,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519678879,0.15143537,216.33,215.99,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519679383,0.15143537,216.33,215.95,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519679384,0.15143537,216.33,216.0,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519679583,0.15143537,216.33,216.01,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519679784,0.15143537,216.33,216.02,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519679976,0.15143537,216.33,216.03,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519680180,0.15143537,216.33,216.04,0.17617146]
["bitfinex-derivatives","BNBF0:USTF0",1693519680378,0.15143537,216.33,215.95,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519680583,0.15143537,216.33,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519683382,0.15143537,216.32,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519683685,0.15143537,216.32,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519683985,0.15143537,216.32,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519684182,0.15143537,216.32,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519684387,0.15143537,216.32,215.95,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519684588,0.15143537,216.32,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519684788,0.15143537,216.32,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519685088,0.15143537,216.32,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519685386,0.15143537,216.32,215.95,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519685387,0.15143537,216.32,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519685587,0.15143537,216.32,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519685781,0.15143537,216.32,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519685984,0.15143537,216.32,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519686179,0.15143537,216.32,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519686385,0.15143537,216.32,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519686688,0.15143537,216.32,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519687082,0.15143537,216.32,216.01,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519687285,0.15143537,216.32,216.02,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519687485,0.15143537,216.32,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519687690,0.15143537,216.32,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519687886,0.15143537,216.32,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519688085,0.15143537,216.32,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519688283,0.15143537,216.32,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519688487,0.15143537,216.32,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519688688,0.15143537,216.31,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519688885,0.15143537,216.31,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519689089,0.15143537,216.31,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519689384,0.15143537,216.31,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519689588,0.15143537,216.31,215.96,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519689791,0.15143537,216.31,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519689991,0.15143537,216.31,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519690290,0.15143537,216.31,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519690587,0.15143537,216.31,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519690790,0.15143537,216.31,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519691091,0.15143537,216.31,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519691291,0.15143537,216.31,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519691488,0.15143537,216.3,215.97,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519691693,0.15143537,216.3,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519691993,0.15143537,216.3,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519692293,0.15143537,216.3,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519692486,0.15143537,216.3,216.01,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519692689,0.15143537,216.3,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519692887,0.15143537,216.3,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519693090,0.15143537,216.3,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519693290,0.15143537,216.3,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519693488,0.15143537,216.3,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519693689,0.15143537,216.3,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519693892,0.15143537,216.3,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519694093,0.15143537,216.3,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519694287,0.15143537,216.3,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519694491,0.15143537,216.29,216.01,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519694693,0.15143537,216.29,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519694889,0.15143537,216.29,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519695097,0.15143537,216.29,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519695291,0.15143537,216.29,215.98,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519695492,0.15143537,216.28,215.99,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519696792,0.15143537,216.27,215.99,0.25176168]
["bitfinex-derivatives","BNBF0:USTF0",1693519696996,0.15143537,216.27,216.0,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519698600,0.15143537,216.26,216.0,0.25176168]
["bitfinex-derivatives","BNBF0:USTF0",1693519698802,0.15143537,216.26,216.01,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519699705,0.15143537,216.24,216.02,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519699901,0.15143537,216.24,216.03,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519716109,0.15143537,216.25,216.03,0.25176168]
["bitfinex-derivatives","BNBF0:USTF0",1693519716311,0.15143537,216.25,216.04,0.17616705]
["bitfinex-derivatives","BNBF0:USTF0",1693519717017,0.15143537,216.21,215.99,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519717317,0.15143537,216.2,215.98,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519717515,0.15143537,216.2,215.99,0.17628741]
["bitfinex-derivatives","BNBF0:USTF0",1693519717716,0.15143537,216.22,215.99,0.17628741]
["bitfinex-derivatives","BNBF0:USTF0",1693519717912,0.15143537,216.22,215.97,0.25188204]
["bitfinex-derivatives","BNBF0:USTF0",1693519718115,0.15143537,216.21,215.98,0.17628741]
["bitfinex-derivatives","BNBF0:USTF0",1693519718309,0.15143537,216.21,215.96,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519718514,0.15143537,216.21,215.97,0.17629472]
["bitfinex-derivatives","BNBF0:USTF0",1693519719018,0.15143537,216.22,215.98,0.17629472]
["bitfinex-derivatives","BNBF0:USTF0",1693519719213,0.15143537,216.22,215.95,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519719414,0.15143537,216.22,215.96,0.17629667]
["bitfinex-derivatives","BNBF0:USTF0",1693519719617,0.15143537,216.23,215.96,0.17629667]
["bitfinex-derivatives","BNBF0:USTF0",1693519719814,0.15143537,216.23,215.97,0.17629667]
["bitfinex-derivatives","BNBF0:USTF0",1693519720014,0.15143537,216.23,215.98,0.17629667]
["bitfinex-derivatives","BNBF0:USTF0",1693519720215,0.15143537,216.23,215.99,0.17629667]
["bitfinex-derivatives","BNBF0:USTF0",1693519720413,0.15143537,216.23,215.95,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519720618,0.15143537,216.23,215.96,0.17629324]
["bitfinex-derivatives","BNBF0:USTF0",1693519720920,0.15143537,216.23,215.97,0.17629324]
["bitfinex-derivatives","BNBF0:USTF0",1693519721217,0.15143537,216.23,215.98,0.17629324]
["bitfinex-derivatives","BNBF0:USTF0",1693519721417,0.15143537,216.23,215.94,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519721718,0.15143537,216.23,215.95,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519721915,0.15143537,216.24,215.96,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519722116,0.15143537,216.23,215.94,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519722314,0.15143537,216.23,215.95,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519722511,0.15143537,216.23,215.96,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519722715,0.15143537,216.24,215.94,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519722916,0.15143537,216.24,215.95,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519723111,0.15143537,216.24,215.96,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519723417,0.15143537,216.24,215.97,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519723618,0.15143537,216.24,215.94,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519723818,0.15143537,216.24,215.95,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519724020,0.15143537,216.24,215.96,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519724219,0.15143537,216.24,215.97,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519724517,0.15143537,216.24,215.98,0.17631231]
["bitfinex-derivatives","BNBF0:USTF0",1693519724716,0.15143537,216.24,215.92,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519724918,0.15143537,216.24,215.93,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519725820,0.15143537,216.25,215.93,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519726815,0.15143537,216.25,215.94,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519727018,0.15143537,216.25,215.93,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519727217,0.15143537,216.25,215.94,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519727414,0.15143537,216.25,215.95,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519727618,0.15143537,216.25,215.96,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519727818,0.15143537,216.25,215.97,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519728119,0.15143537,216.25,215.98,0.17632711]
["bitfinex-derivatives","BNBF0:USTF0",1693519728321,0.15143537,216.25,215.91,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519728518,0.15143537,216.25,215.92,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519728714,0.15143537,216.25,215.92,0.25191666]
["bitfinex-derivatives","BNBF0:USTF0",1693519728915,0.15143537,216.25,215.93,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519729115,0.15143537,216.25,215.94,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519729318,0.15143537,216.25,215.95,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519729514,0.15143537,216.25,215.92,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519729722,0.15143537,216.25,215.93,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519730021,0.15143537,216.25,215.94,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519730221,0.15143537,216.25,215.95,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519730422,0.15143537,216.25,215.96,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519730623,0.15143537,216.25,215.97,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519730824,0.15143537,216.25,215.98,0.17632203]
["bitfinex-derivatives","BNBF0:USTF0",1693519731023,0.15143537,216.25,215.91,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519731024,0.15143537,216.26,215.91,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519731225,0.15143537,216.26,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519731426,0.15143537,216.25,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519731823,0.15143537,216.26,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519736832,0.15143537,216.25,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519737033,0.15143537,216.26,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519737627,0.15143537,216.25,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519737830,0.15143537,216.26,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519738732,0.15143537,216.25,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519742327,0.15143537,216.24,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519742531,0.15143537,216.24,215.91,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519742731,0.15143537,216.24,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519742931,0.15143537,216.24,215.93,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519743134,0.15143537,216.24,215.91,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519743334,0.15143537,216.24,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519743535,0.15143537,216.24,215.93,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519743728,0.15143537,216.24,215.91,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519743932,0.15143537,216.24,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519744132,0.15143537,216.24,215.91,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519744734,0.15143537,216.23,215.91,0.25189943]
["bitfinex-derivatives","BNBF0:USTF0",1693519744932,0.15143537,216.23,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519745439,0.15143537,216.24,215.92,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519745643,0.15143537,216.24,215.92,0.25189943]
["bitfinex-derivatives","BNBF0:USTF0",1693519745935,0.15143537,216.29,215.97,0.07559463]
["bitfinex-derivatives","BNBF0:USTF0",1693519746140,0.15143537,216.29,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519746541,0.15143537,216.3,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519747541,0.15143537,216.29,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519747839,0.15143537,216.3,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519748040,0.15143537,216.29,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519749039,0.15143537,216.3,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519749542,0.15143537,216.3,215.98,0.25189943]
["bitfinex-derivatives","BNBF0:USTF0",1693519749842,0.15143537,216.3,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519750043,0.15143537,216.3,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519753645,0.15143537,216.31,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519754847,0.15143537,216.31,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519755039,0.15143537,216.31,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519755243,0.15143537,216.31,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519755442,0.15143537,216.31,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519755640,0.15143537,216.31,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519755946,0.15143537,216.31,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519756146,0.15143537,216.31,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519756547,0.15143537,216.32,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519758444,1.00956914,216.37,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519758651,0.15117785,216.32,215.96,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519758951,0.15117785,216.32,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519761046,0.15117785,216.32,215.96,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519761646,0.15117785,216.33,215.96,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519761851,0.15117785,216.33,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519763956,0.15117785,216.33,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519764153,0.15117785,216.33,215.96,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519764349,0.15117785,216.33,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519765250,0.15117785,216.34,215.97,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519765452,0.15117785,216.34,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519766154,0.15117785,216.34,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519766350,0.15117785,216.34,216.0,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519766551,0.15117785,216.34,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519766755,0.15117785,216.34,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519766956,0.15117785,216.34,215.97,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519767156,0.15117785,216.34,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519767358,0.15117785,216.34,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519767552,0.15117785,216.34,216.0,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519767754,0.15117785,216.34,215.96,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519767755,0.15117785,216.34,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519767951,0.15117785,216.34,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519768151,0.15117785,216.34,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519768355,0.15117785,216.34,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519768552,0.15117785,216.34,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519768756,0.15117785,216.34,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519768953,0.15117785,216.34,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519769357,0.15117785,216.33,215.97,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519770757,0.15117785,216.33,215.97,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519770959,0.15117785,216.33,215.98,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519771859,0.15117785,216.34,215.98,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519772162,0.15117785,216.34,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519772663,0.50392619,216.36,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519772664,0.15117785,216.33,215.99,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519774560,0.15117785,216.33,215.99,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519774755,0.15117785,216.33,216.0,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519778758,0.07566807,216.3,216.0,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519778963,0.07566807,216.3,216.01,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519779665,0.07566807,216.29,216.01,0.25163041]
["bitfinex-derivatives","BNBF0:USTF0",1693519779865,0.07566807,216.29,216.02,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519780767,0.07566807,216.27,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519780962,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519782964,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519783164,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519783368,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519783567,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519783768,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519783970,0.07566807,216.27,216.02,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519783971,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519784167,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519784367,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519784569,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519784769,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519784966,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519785166,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519785370,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519785566,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519785770,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519785971,0.07566807,216.27,216.04,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519786274,0.07566807,216.27,216.05,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519786571,0.07566807,216.27,216.06,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519786772,0.07566807,216.27,216.03,0.1763048]
["bitfinex-derivatives","BNBF0:USTF0",1693519786972,0.07566807,216.27,216.04,0.17577648]
["bitfinex-derivatives","BNBF0:USTF0",1693519787168,0.07566807,216.27,216.03,0.17577648]
["bitfinex-derivatives","BNBF0:USTF0",1693519787375,0.07566807,216.27,216.04,0.17577648]
["bitfinex-derivatives","BNBF0:USTF0",1693519787575,0.07566807,216.27,216.03,0.25110209]
["bitfinex-derivatives","BNBF0:USTF0",1693519787771,0.07566807,216.27,216.05,0.17577648]
["bitfinex-derivatives","BNBF0:USTF0",1693519787968,0.07566807,216.27,216.06,0.17577648]
["bitfinex-derivatives","BNBF0:USTF0",1693519788172,0.07566807,216.27,216.04,0.17577648]
["bitfinex-derivatives","BNBF0:USTF0",1693519788369,0.07566807,216.27,216.05,0.17576124]
["bitfinex-derivatives","BNBF0:USTF0",1693519788570,0.07566807,216.27,216.04,0.17576124]
["bitfinex-derivatives","BNBF0:USTF0",1693519788776,0.07566807,216.27,216.05,0.17576124]
["bitfinex-derivatives","BNBF0:USTF0",1693519788974,0.07566807,216.27,216.06,0.17576124]
["bitfinex-derivatives","BNBF0:USTF0",1693519789169,0.07566807,216.27,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519789371,0.07566807,216.27,216.04,0.17575747]
["bitfinex-derivatives","BNBF0:USTF0",1693519794275,0.07566807,216.27,216.04,0.25108308]
["bitfinex-derivatives","BNBF0:USTF0",1693519794475,0.07566807,216.27,216.05,0.17575747]
["bitfinex-derivatives","BNBF0:USTF0",1693519799385,0.07566807,216.26,216.05,0.17575747]
["bitfinex-derivatives","BNBF0:USTF0",1693519803588,0.07566807,216.26,216.05,0.25108308]
["bitfinex-derivatives","BNBF0:USTF0",1693519803787,0.07566807,216.26,216.06,0.17575747]
["bitfinex-derivatives","BNBF0:USTF0",1693519804290,0.07566807,216.26,216.05,0.17575747]
["bitfinex-derivatives","BNBF0:USTF0",1693519804492,0.07566807,216.26,216.06,0.17602656]
["bitfinex-derivatives","BNBF0:USTF0",1693519804693,0.07566807,216.25,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519804891,0.07566807,216.25,216.05,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519805286,0.07566807,216.26,216.05,0.25136503]
["bitfinex-derivatives","BNBF0:USTF0",1693519805493,0.07566807,216.26,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519806586,0.07566807,216.25,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519812988,0.07566807,216.26,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519813188,0.07566807,216.25,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519813389,0.07566807,216.26,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519814094,0.07566807,216.25,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519814594,0.07566807,216.26,216.06,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519815194,0.07566807,216.26,216.06,0.25136503]
["bitfinex-derivatives","BNBF0:USTF0",1693519815392,0.07566807,216.26,216.07,0.17603942]
["bitfinex-derivatives","BNBF0:USTF0",1693519815594,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519815791,0.07566807,216.26,216.06,0.25146411]
["bitfinex-derivatives","BNBF0:USTF0",1693519815994,0.07566807,216.26,216.07,0.1761385]
["bitfinex-derivatives","BNBF0:USTF0",1693519816189,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519816388,0.07566807,216.26,216.06,0.17615641]
["bitfinex-derivatives","BNBF0:USTF0",1693519816594,0.07566807,216.25,216.06,0.17615641]
["bitfinex-derivatives","BNBF0:USTF0",1693519816897,0.07566807,216.26,216.06,0.25148202]
["bitfinex-derivatives","BNBF0:USTF0",1693519817096,0.07566807,216.26,216.07,0.17615641]
["bitfinex-derivatives","BNBF0:USTF0",1693519817295,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519817495,0.07566807,216.26,216.07,0.17615439]
["bitfinex-derivatives","BNBF0:USTF0",1693519817691,0.07566807,216.26,216.06,0.17615439]
["bitfinex-derivatives","BNBF0:USTF0",1693519817995,0.07566807,216.26,216.07,0.17616393]
["bitfinex-derivatives","BNBF0:USTF0",1693519818192,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519818390,0.07566807,216.25,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519818590,0.07566807,216.26,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519818795,0.07566807,216.25,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519818996,0.07566807,216.26,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519819295,0.07566807,216.25,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519820996,0.07566807,216.26,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519821191,0.07566807,216.25,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519824503,0.07566807,216.26,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519825506,0.07566807,216.25,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519825900,0.15117785,216.28,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519825901,0.07566807,216.26,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519828304,0.07566807,216.25,216.06,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519829007,0.07566807,216.26,216.06,0.25149681]
["bitfinex-derivatives","BNBF0:USTF0",1693519829207,0.07566807,216.26,216.07,0.1761712]
["bitfinex-derivatives","BNBF0:USTF0",1693519829608,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519829910,0.07566807,216.26,216.07,0.17615109]
["bitfinex-derivatives","BNBF0:USTF0",1693519834511,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519834711,0.07566807,216.26,216.06,0.25146147]
["bitfinex-derivatives","BNBF0:USTF0",1693519835010,0.07566807,216.26,216.07,0.17613586]
["bitfinex-derivatives","BNBF0:USTF0",1693519837109,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519837307,0.07566807,216.26,216.06,0.17615376]
["bitfinex-derivatives","BNBF0:USTF0",1693519839114,0.07566807,216.25,216.06,0.17615376]
["bitfinex-derivatives","BNBF0:USTF0",1693519843717,0.07566807,216.25,216.05,0.17615376]
["bitfinex-derivatives","BNBF0:USTF0",1693519843918,0.07566807,216.25,216.06,0.17617423]
["bitfinex-derivatives","BNBF0:USTF0",1693519844118,0.07566807,216.25,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519844318,0.07566807,216.25,216.05,0.17617044]
["bitfinex-derivatives","BNBF0:USTF0",1693519844818,0.07566807,216.25,216.05,0.25149605]
["bitfinex-derivatives","BNBF0:USTF0",1693519845018,0.07566807,216.25,216.06,0.17617044]
["bitfinex-derivatives","BNBF0:USTF0",1693519845218,0.07566807,216.25,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519845420,0.07566807,216.25,216.05,0.17617253]
["bitfinex-derivatives","BNBF0:USTF0",1693519847620,0.07566807,216.25,216.04,0.17617253]
["bitfinex-derivatives","BNBF0:USTF0",1693519847820,0.07566807,216.25,216.05,0.17619283]
["bitfinex-derivatives","BNBF0:USTF0",1693519848023,0.07566807,216.25,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519848321,0.07566807,216.24,216.04,0.17620096]
["bitfinex-derivatives","BNBF0:USTF0",1693519848514,0.07566807,216.25,216.04,0.17620096]
["bitfinex-derivatives","BNBF0:USTF0",1693519849022,0.07566807,216.24,216.04,0.17620096]
["bitfinex-derivatives","BNBF0:USTF0",1693519849218,0.07566807,216.25,216.04,0.17620096]
["bitfinex-derivatives","BNBF0:USTF0",1693519851618,0.07566807,216.25,216.05,0.17620096]
["bitfinex-derivatives","BNBF0:USTF0",1693519851821,0.07566807,216.25,216.04,0.17620096]
["bitfinex-derivatives","BNBF0:USTF0",1693519852018,0.07566807,216.25,216.05,0.17618767]
["bitfinex-derivatives","BNBF0:USTF0",1693519852222,0.07566807,216.25,216.04,0.17618767]
["bitfinex-derivatives","BNBF0:USTF0",1693519852422,0.07566807,216.25,216.05,0.17619588]
["bitfinex-derivatives","BNBF0:USTF0",1693519852620,0.07566807,216.25,216.04,0.17619588]
["bitfinex-derivatives","BNBF0:USTF0",1693519852822,0.07566807,216.25,216.05,0.17620751]
["bitfinex-derivatives","BNBF0:USTF0",1693519853025,0.07566807,216.25,216.02,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519853225,0.07566807,216.25,216.03,0.25151498]
["bitfinex-derivatives","BNBF0:USTF0",1693519853426,0.07566807,216.25,216.04,0.17618937]
["bitfinex-derivatives","BNBF0:USTF0",1693519854023,0.07566807,216.25,216.03,0.17618937]
["bitfinex-derivatives","BNBF0:USTF0",1693519864738,0.07566807,216.26,216.03,0.25151498]
["bitfinex-derivatives","BNBF0:USTF0",1693519864930,0.07566807,216.26,216.04,0.17618937]
["bitfinex-derivatives","BNBF0:USTF0",1693519866238,0.15117785,216.28,216.04,0.17618937]
["bitfinex-derivatives","BNBF0:USTF0",1693519866239,0.07566807,216.25,216.04,0.17618937]
["bitfinex-derivatives","BNBF0:USTF0",1693519866439,0.07566807,216.25,216.05,0.17618937]
["bitfinex-derivatives","BNBF0:USTF0",1693519866641,0.07566807,216.26,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519866941,0.07566807,216.25,216.04,0.17620222]
["bitfinex-derivatives","BNBF0:USTF0",1693519867333,0.07566807,216.25,216.05,0.17620222]
["bitfinex-derivatives","BNBF0:USTF0",1693519867537,0.07566807,216.25,216.04,0.17620222]
["bitfinex-derivatives","BNBF0:USTF0",1693519867739,0.07566807,216.25,216.05,0.17620672]
["bitfinex-derivatives","BNBF0:USTF0",1693519867941,0.07566807,216.25,216.02,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519868144,0.07566807,216.25,216.03,0.17620765]
["bitfinex-derivatives","BNBF0:USTF0",1693519868337,0.07566807,216.25,216.03,0.25153326]
["bitfinex-derivatives","BNBF0:USTF0",1693519868543,0.07566807,216.25,216.04,0.17620765]
["bitfinex-derivatives","BNBF0:USTF0",1693519869337,0.07566807,216.25,216.02,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519869338,0.07566807,216.25,216.05,0.17620765]
["bitfinex-derivatives","BNBF0:USTF0",1693519869542,0.07566807,216.25,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519869740,0.07566807,216.25,216.04,0.17621242]
["bitfinex-derivatives","BNBF0:USTF0",1693519870144,0.07566807,216.25,216.05,0.17621242]
["bitfinex-derivatives","BNBF0:USTF0",1693519870344,0.07566807,216.25,216.03,0.25153803]
["bitfinex-derivatives","BNBF0:USTF0",1693519870542,0.07566807,216.25,216.04,0.17621513]
["bitfinex-derivatives","BNBF0:USTF0",1693519871748,0.07566807,216.24,216.04,0.17621513]
["bitfinex-derivatives","BNBF0:USTF0",1693519871947,0.07566807,216.25,216.04,0.17621513]
["bitfinex-derivatives","BNBF0:USTF0",1693519872143,0.07566807,216.24,216.04,0.17621513]
["bitfinex-derivatives","BNBF0:USTF0",1693519872542,0.07566807,216.24,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519872748,0.07566807,216.24,216.04,0.17624051]
["bitfinex-derivatives","BNBF0:USTF0",1693519881554,0.07566807,216.24,216.04,0.25156612]
["bitfinex-derivatives","BNBF0:USTF0",1693519881752,0.07566807,216.24,216.05,0.17624051]
["bitfinex-derivatives","BNBF0:USTF0",1693519881948,0.07566807,216.24,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519882153,0.07566807,216.24,216.05,0.17623033]
["bitfinex-derivatives","BNBF0:USTF0",1693519882353,0.07566807,216.24,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519882555,0.07566807,216.24,215.97,0.15065122]
["bitfinex-derivatives","BNBF0:USTF0",1693519882556,0.07566807,216.23,216.05,0.17622968]
["bitfinex-derivatives","BNBF0:USTF0",1693519882758,0.07566807,216.24,216.03,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519882958,0.07566807,216.24,216.04,0.25155871]
["bitfinex-derivatives","BNBF0:USTF0",1693519883156,0.07566807,216.24,216.05,0.1762331]
["bitfinex-derivatives","BNBF0:USTF0",1693519883357,0.07566807,216.24,216.04,0.25155871]
["bitfinex-derivatives","BNBF0:USTF0",1693519883657,0.07566807,216.24,216.05,0.17623083]
["bitfinex-derivatives","BNBF0:USTF0",1693519900266,0.07566807,216.25,216.05,0.17623083]
["bitfinex-derivatives","BNBF0:USTF0",1693519900470,0.15117785,216.27,216.05,0.17623083]
["bitfinex-derivatives","BNBF0:USTF0",1693519900471,0.07566807,216.24,216.05,0.17623083]
["bitfinex-derivatives","BNBF0:USTF0",1693519900669,0.07566807,216.25,216.05,0.25155644]
["bitfinex-derivatives","BNBF0:USTF0",1693519900867,0.07566807,216.25,216.06,0.17623083]
["bitfinex-derivatives","BNBF0:USTF0",1693519901070,0.07566807,216.25,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519901271,0.07566807,216.24,216.05,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519901468,0.07566807,216.25,216.05,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519909576,0.07566807,216.26,216.05,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519910781,0.07566807,216.26,216.05,0.25153092]
["bitfinex-derivatives","BNBF0:USTF0",1693519910982,0.07566807,216.26,216.06,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519911383,0.07566807,216.27,216.06,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519912178,0.07566807,216.26,216.06,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519912381,0.07566807,216.27,216.06,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519913778,0.07566807,216.27,216.07,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519913981,0.07566807,216.27,216.05,0.17620531]
["bitfinex-derivatives","BNBF0:USTF0",1693519914183,0.07566807,216.27,216.06,0.1761956]
["bitfinex-derivatives","BNBF0:USTF0",1693519914383,0.07566807,216.27,216.05,0.1761956]
["bitfinex-derivatives","BNBF0:USTF0",1693519914583,0.07566807,216.27,216.06,0.1761956]
["bitfinex-derivatives","BNBF0:USTF0",1693519914781,0.07566807,216.27,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519914985,0.07566807,216.27,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519915587,0.07566807,216.26,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519917090,0.07566807,216.27,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519917288,0.07566807,216.26,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519920591,0.07566807,216.27,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519920792,0.07566807,216.26,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519922385,0.07566807,216.27,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519922589,0.07566807,216.26,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519922787,0.07566807,216.27,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519922990,0.07566807,216.26,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519924494,0.07566807,216.27,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519924694,0.07566807,216.26,216.05,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519930700,0.07566807,216.26,216.05,0.25152493]
["bitfinex-derivatives","BNBF0:USTF0",1693519930896,0.07566807,216.26,216.06,0.17619932]
["bitfinex-derivatives","BNBF0:USTF0",1693519931101,0.07566807,216.26,216.04,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519931303,0.07566807,216.26,216.05,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519931502,0.07566807,216.26,216.05,0.25156895]
["bitfinex-derivatives","BNBF0:USTF0",1693519931702,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519932807,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519933105,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519933505,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519933705,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519934405,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519934606,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519935402,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519935603,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519935806,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519936007,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519936206,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519937406,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519938007,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519938408,0.07566807,216.26,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519938601,0.07566807,216.25,216.06,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519943905,0.07566807,216.25,216.06,0.25156895]
["bitfinex-derivatives","BNBF0:USTF0",1693519944107,0.07566807,216.26,216.07,0.17624334]
["bitfinex-derivatives","BNBF0:USTF0",1693519946314,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519946506,0.07566807,216.26,216.06,0.2515235]
["bitfinex-derivatives","BNBF0:USTF0",1693519946710,0.07566807,216.26,216.07,0.17619789]
["bitfinex-derivatives","BNBF0:USTF0",1693519946912,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519947111,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519947311,0.07566807,216.26,216.06,0.25154501]
["bitfinex-derivatives","BNBF0:USTF0",1693519947512,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519947713,0.07566807,216.26,216.06,0.25153175]
["bitfinex-derivatives","BNBF0:USTF0",1693519947908,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519948115,0.07566807,216.25,216.06,0.17621926]
["bitfinex-derivatives","BNBF0:USTF0",1693519968333,0.07566807,216.26,216.06,0.17621926]
["bitfinex-derivatives","BNBF0:USTF0",1693519968832,0.07566807,216.25,216.06,0.17621926]
["bitfinex-derivatives","BNBF0:USTF0",1693519969032,0.07566807,216.26,216.06,0.25154487]
["bitfinex-derivatives","BNBF0:USTF0",1693519969233,0.07566807,216.26,216.07,0.17621926]
["bitfinex-derivatives","BNBF0:USTF0",1693519969531,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519969727,0.07566807,216.26,216.07,0.17619571]
["bitfinex-derivatives","BNBF0:USTF0",1693519969927,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519970132,0.07566807,216.26,216.06,0.17621428]
["bitfinex-derivatives","BNBF0:USTF0",1693519970332,0.07566807,216.25,216.06,0.17621428]
["bitfinex-derivatives","BNBF0:USTF0",1693519971128,0.07566807,216.26,216.06,0.17621428]
["bitfinex-derivatives","BNBF0:USTF0",1693519971528,0.07566807,216.26,216.06,0.25153989]
["bitfinex-derivatives","BNBF0:USTF0",1693519971730,0.07566807,216.26,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519971933,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519972133,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519972329,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519973135,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519973332,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519973532,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519974732,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519974935,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519975136,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519975336,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519979143,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519979344,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519984649,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519984844,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519985043,0.07566807,216.26,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519985241,0.07566807,216.25,216.06,0.17620559]
["bitfinex-derivatives","BNBF0:USTF0",1693519992951,0.07566807,216.25,216.06,0.2515312]
["bitfinex-derivatives","BNBF0:USTF0",1693519993154,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519993356,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519993550,0.07566807,216.25,216.06,0.25140031]
["bitfinex-derivatives","BNBF0:USTF0",1693519993753,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519993950,0.07566807,216.25,216.06,0.25140001]
["bitfinex-derivatives","BNBF0:USTF0",1693519994154,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519994455,0.07566807,216.25,216.06,0.25139929]
["bitfinex-derivatives","BNBF0:USTF0",1693519994651,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519994858,0.07566807,216.25,216.06,0.25138676]
["bitfinex-derivatives","BNBF0:USTF0",1693519995057,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519995255,0.07566807,216.25,216.06,0.17606217]
["bitfinex-derivatives","BNBF0:USTF0",1693519995755,0.07566807,216.25,216.06,0.25138778]
["bitfinex-derivatives","BNBF0:USTF0",1693519995957,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519996155,0.07566807,216.25,216.06,0.25139082]
["bitfinex-derivatives","BNBF0:USTF0",1693519996352,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519996556,0.07566807,216.25,216.06,0.1760729]
["bitfinex-derivatives","BNBF0:USTF0",1693519996757,0.07566807,216.25,216.06,0.25139851]
["bitfinex-derivatives","BNBF0:USTF0",1693519996954,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519997154,0.07566807,216.25,216.06,0.25138338]
["bitfinex-derivatives","BNBF0:USTF0",1693519997453,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519999059,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693519999261,0.07566807,216.25,216.07,0.17605381]
["bitfinex-derivatives","BNBF0:USTF0",1693519999562,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520003162,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520003362,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520004965,0.07566807,216.26,216.07,0.17605763]
["bitfinex-derivatives","BNBF0:USTF0",1693520005166,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520005358,0.07566807,216.26,216.07,0.17605847]
["bitfinex-derivatives","BNBF0:USTF0",1693520005557,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520006460,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520006665,0.07566807,216.25,216.06,0.25142389]
["bitfinex-derivatives","BNBF0:USTF0",1693520006865,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520007065,0.07566807,216.25,216.06,0.25142249]
["bitfinex-derivatives","BNBF0:USTF0",1693520007260,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520007463,0.07566807,216.25,216.06,0.25142101]
["bitfinex-derivatives","BNBF0:USTF0",1693520007663,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520007859,0.07566807,216.25,216.06,0.25142363]
["bitfinex-derivatives","BNBF0:USTF0",1693520008066,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520008268,0.07566807,216.25,216.06,0.17609821]
["bitfinex-derivatives","BNBF0:USTF0",1693520010268,0.07566807,216.26,216.06,0.25142382]
["bitfinex-derivatives","BNBF0:USTF0",1693520010468,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520010869,0.07566807,216.26,216.07,0.17608378]
["bitfinex-derivatives","BNBF0:USTF0",1693520011265,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520011461,0.07566807,216.26,216.07,0.1760721]
["bitfinex-derivatives","BNBF0:USTF0",1693520011969,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520012269,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520012468,0.07566807,216.26,216.07,0.17608408]
["bitfinex-derivatives","BNBF0:USTF0",1693520012662,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520012862,0.07566807,216.26,216.07,0.17608438]
["bitfinex-derivatives","BNBF0:USTF0",1693520013168,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520013664,0.07566807,216.26,216.07,0.17608727]
["bitfinex-derivatives","BNBF0:USTF0",1693520013867,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520014069,0.07566807,216.26,216.07,0.1760888]
["bitfinex-derivatives","BNBF0:USTF0",1693520014269,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520014463,0.07566807,216.26,216.07,0.17608899]
["bitfinex-derivatives","BNBF0:USTF0",1693520014768,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520014969,0.07566807,216.26,216.07,0.17608836]
["bitfinex-derivatives","BNBF0:USTF0",1693520015170,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520015363,0.07566807,216.26,216.07,0.17608816]
["bitfinex-derivatives","BNBF0:USTF0",1693520015567,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520015766,0.07566807,216.26,216.07,0.17608662]
["bitfinex-derivatives","BNBF0:USTF0",1693520015972,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520016673,0.07566807,216.26,216.07,0.17608665]
["bitfinex-derivatives","BNBF0:USTF0",1693520016868,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520017372,0.07566807,216.26,216.07,0.1760868]
["bitfinex-derivatives","BNBF0:USTF0",1693520017567,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520019067,0.07566807,216.26,216.07,0.17608837]
["bitfinex-derivatives","BNBF0:USTF0",1693520019269,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520019469,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520019670,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520019872,0.07566807,216.25,216.06,0.17610877]
["bitfinex-derivatives","BNBF0:USTF0",1693520043582,0.07566807,216.25,216.05,0.17610877]
["bitfinex-derivatives","BNBF0:USTF0",1693520043787,0.07566807,216.25,216.06,0.17610233]
["bitfinex-derivatives","BNBF0:USTF0",1693520043986,0.07566807,216.25,216.05,0.17610233]
["bitfinex-derivatives","BNBF0:USTF0",1693520044282,0.07566807,216.25,216.06,0.17610044]
["bitfinex-derivatives","BNBF0:USTF0",1693520044487,0.07566807,216.25,216.05,0.17610044]
["bitfinex-derivatives","BNBF0:USTF0",1693520044688,0.07566807,216.25,216.06,0.17610974]
["bitfinex-derivatives","BNBF0:USTF0",1693520044887,0.07566807,216.25,216.05,0.17610974]
["bitfinex-derivatives","BNBF0:USTF0",1693520045186,0.07566807,216.25,216.06,0.17610801]
["bitfinex-derivatives","BNBF0:USTF0",1693520045387,0.07566807,216.25,216.05,0.17610801]
["bitfinex-derivatives","BNBF0:USTF0",1693520048486,0.07566807,216.25,216.05,0.25143362]
["bitfinex-derivatives","BNBF0:USTF0",1693520048682,0.07566807,216.25,216.06,0.17610801]
["bitfinex-derivatives","BNBF0:USTF0",1693520057993,0.07566807,216.25,216.06,0.25143362]
["bitfinex-derivatives","BNBF0:USTF0",1693520058192,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520058493,0.07566807,216.25,215.99,0.15065122]
["bitfinex-derivatives","BNBF0:USTF0",1693520058494,0.07566807,216.25,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520058691,0.07566807,216.25,216.06,0.17610239]
["bitfinex-derivatives","BNBF0:USTF0",1693520061693,0.07566807,216.25,216.06,0.251428]
["bitfinex-derivatives","BNBF0:USTF0",1693520061894,0.07566807,216.25,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520062595,0.07566807,216.26,216.07,0.17606462]
["bitfinex-derivatives","BNBF0:USTF0",1693520062993,0.07566807,216.26,216.07,0.25139023]
["bitfinex-derivatives","BNBF0:USTF0",1693520063192,0.07566807,216.26,216.07,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520063394,0.07566807,216.26,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520063590,0.07566807,216.26,216.07,0.17606641]
["bitfinex-derivatives","BNBF0:USTF0",1693520065396,0.07566807,216.27,216.07,0.17606641]
["bitfinex-derivatives","BNBF0:USTF0",1693520067300,0.07566807,216.28,216.07,0.17606641]
["bitfinex-derivatives","BNBF0:USTF0",1693520070796,0.07566807,216.28,216.08,0.17603627]
["bitfinex-derivatives","BNBF0:USTF0",1693520071000,0.07566807,216.28,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520071201,0.07566807,216.28,216.06,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520075108,0.50392619,216.33,216.06,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520075109,0.07566807,216.29,216.06,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520082715,0.07566807,216.28,216.06,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520083316,0.07566807,216.29,216.06,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520083813,0.07566807,216.28,216.06,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520087713,0.07566807,216.34,216.11,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520087913,0.07566807,216.34,216.12,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520088112,0.07566807,216.35,216.12,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520088415,0.07566807,216.36,216.12,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520088609,0.07566807,216.36,216.13,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520088809,0.07566807,216.36,216.14,0.17603982]
["bitfinex-derivatives","BNBF0:USTF0",1693520089115,0.07566807,216.36,216.1,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520089410,0.07566807,216.37,216.11,0.17565539]
["bitfinex-derivatives","BNBF0:USTF0",1693520089611,0.07566807,216.37,216.12,0.17565539]
["bitfinex-derivatives","BNBF0:USTF0",1693520089917,0.07566807,216.37,216.13,0.17565539]
["bitfinex-derivatives","BNBF0:USTF0",1693520090115,0.07566807,216.37,216.14,0.17565539]
["bitfinex-derivatives","BNBF0:USTF0",1693520090315,0.07566807,216.37,216.09,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520090614,0.07566807,216.38,216.1,0.1756511]
["bitfinex-derivatives","BNBF0:USTF0",1693520090815,0.07566807,216.38,216.11,0.1756511]
["bitfinex-derivatives","BNBF0:USTF0",1693520091113,0.07566807,216.38,216.12,0.1756511]
["bitfinex-derivatives","BNBF0:USTF0",1693520091313,0.07566807,216.38,216.13,0.1756511]
["bitfinex-derivatives","BNBF0:USTF0",1693520091514,0.07566807,216.38,216.14,0.1756511]
["bitfinex-derivatives","BNBF0:USTF0",1693520091715,0.07566807,216.38,216.07,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520091916,0.07566807,216.38,216.08,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520092715,0.07566807,216.39,216.08,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520094618,0.07566807,216.39,216.09,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520094819,0.07566807,216.39,216.1,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520095119,0.07566807,216.39,216.11,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520095315,0.07566807,216.39,216.12,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520095519,0.07566807,216.39,216.13,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520095723,0.07566807,216.39,216.14,0.17566049]
["bitfinex-derivatives","BNBF0:USTF0",1693520095916,0.07566807,216.39,216.06,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520096115,0.07566807,216.39,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520096922,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520097113,0.07566807,216.39,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520097317,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520098619,0.07566807,216.4,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520098819,0.07566807,216.4,216.09,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520099021,0.07566807,216.4,216.1,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520099222,0.07566807,216.4,216.11,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520099422,0.07566807,216.4,216.12,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520099623,0.07566807,216.4,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520099814,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520100019,0.07566807,216.4,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520100218,0.07566807,216.4,216.09,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520100420,0.07566807,216.4,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520100717,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520100918,0.07566807,216.4,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520101117,0.07566807,216.4,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520101322,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520101522,0.07566807,216.4,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520101722,0.07566807,216.4,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520101924,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520102122,0.07566807,216.4,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520102323,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520102523,0.07566807,216.4,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520102722,0.07566807,216.4,216.09,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520103024,0.07566807,216.4,216.1,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520103217,0.07566807,216.4,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520103624,0.07566807,216.41,216.06,0.25098733]
["bitfinex-derivatives","BNBF0:USTF0",1693520103924,0.07566807,216.41,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520104126,0.07566807,216.41,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520104327,0.07566807,216.41,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520104627,0.07566807,216.41,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520104826,0.07566807,216.41,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520105026,0.07566807,216.41,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520105225,0.07566807,216.41,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520105428,0.07566807,216.41,216.09,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520105729,0.07566807,216.41,216.1,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520105929,0.07566807,216.41,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520106228,0.07566807,216.41,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520106429,0.07566807,216.41,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520106629,0.07566807,216.41,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520106828,0.07566807,216.41,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520107025,0.07566807,216.41,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520107329,0.07566807,216.41,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520107529,0.07566807,216.41,216.09,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520107730,0.07566807,216.41,216.1,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520108028,0.07566807,216.41,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520108029,0.07566807,216.41,216.06,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520108231,0.07566807,216.4,216.07,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520108428,0.07566807,216.4,216.08,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520108728,0.07566807,216.41,216.09,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520108928,0.07566807,216.41,216.1,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520109128,0.07566807,216.41,216.11,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520109328,0.07566807,216.41,216.12,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520109529,0.07566807,216.4,216.13,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520109723,0.07566807,216.4,216.14,0.17566172]
["bitfinex-derivatives","BNBF0:USTF0",1693520109924,0.07566807,216.4,216.05,0.07532561]
["bitfinex-derivatives","BNBF0:USTF0",1693520110126,0.07566807,216.4,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520113533,0.07566807,216.4,216.06,0.25096555]
["bitfinex-derivatives","BNBF0:USTF0",1693520113726,0.07566807,216.4,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520115230,0.07556654,216.4,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520115432,0.07556654,216.39,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520116433,0.07556654,216.39,216.07,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520116634,0.07556654,216.39,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520117534,0.07556654,216.39,216.08,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520117735,0.07556654,216.39,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520118035,0.07556654,216.39,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520118236,0.07556654,216.39,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520118434,0.07556654,216.39,216.12,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520118736,0.07556654,216.38,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520119034,0.07556654,216.38,216.14,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520119230,0.07556654,216.38,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520119528,0.07556654,216.37,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520119729,0.07556654,216.38,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520119933,0.07556654,216.38,216.09,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520120135,0.07556654,216.38,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520120433,0.07556654,216.37,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520120634,0.07556654,216.37,216.12,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520120835,0.07556654,216.37,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520121035,0.07556654,216.44,216.17,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520121233,0.07556654,216.49,216.19,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520121433,0.07556654,216.53,216.22,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520121733,0.07556654,216.53,216.2,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520121734,0.07556654,216.56,216.24,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520121937,0.07556654,216.57,216.25,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520122129,0.07556654,216.57,216.26,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520122334,0.07556654,216.57,216.26,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520122533,0.07556654,216.56,216.27,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520122733,0.07556654,216.56,216.28,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520122929,0.07556654,216.56,216.29,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520123132,0.07556654,216.56,216.28,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520123435,0.07556654,216.61,216.29,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520123634,0.07556654,216.61,216.22,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520123834,0.07556654,216.61,216.21,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520123835,0.07556654,216.62,216.23,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520124041,0.07556654,216.67,216.27,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520124335,0.07556654,216.74,216.28,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520124530,0.84855449,216.73,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520124934,0.84855449,216.73,216.24,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520125130,0.84855449,216.72,216.25,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520125332,0.84855449,216.74,216.26,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520125635,0.07556654,216.75,216.27,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520125636,0.84855449,216.73,216.27,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520125838,0.84855449,216.74,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520126029,0.84855449,216.73,216.25,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520126230,0.84855449,216.74,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520126433,0.84855449,216.74,216.12,0.15060766]
["bitfinex-derivatives","BNBF0:USTF0",1693520126434,0.84855449,216.73,216.25,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520126633,0.84855449,216.77,216.19,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520127636,0.84855449,216.8,216.16,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520127837,0.84855449,216.79,216.2,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520128136,0.84855449,216.78,216.21,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520128333,0.84855449,216.8,216.15,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520129537,0.84855449,216.83,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520129737,0.84855449,216.82,216.14,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520129939,0.84855449,216.81,216.15,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520130244,0.84855449,216.8,216.16,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520130544,0.84855449,216.79,216.17,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520130839,0.84855449,216.78,216.18,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520131040,0.84855449,216.85,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520131240,0.84855449,216.84,216.12,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520131541,0.84855449,216.83,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520131735,0.84855449,216.87,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520131941,0.84855449,216.86,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520132240,0.84855449,216.85,216.12,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520132440,0.84855449,216.87,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520132634,0.84855449,216.84,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520132835,0.84855449,216.83,216.12,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520133142,0.84855449,216.82,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520133340,0.84855449,216.88,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520133541,0.84855449,216.87,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520133736,0.84855449,216.89,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520134641,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520134836,0.84855449,216.89,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520135039,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520135340,0.84855449,216.89,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520135537,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520136441,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520136642,0.07556654,216.92,216.05,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520136643,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520136937,0.84855449,216.89,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520137142,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520137441,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520137643,0.84855449,216.92,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520137841,0.84855449,216.89,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520138041,0.84855449,216.88,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520138239,0.84855449,216.92,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520138438,0.84855449,216.91,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520138741,0.84855449,216.9,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520138942,0.84855449,216.89,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520139244,0.84855449,216.88,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520139443,0.84855449,216.92,216.05,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520139744,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520139942,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520140145,0.84855449,216.89,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520140444,0.84855449,216.88,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520140641,0.84855449,216.92,216.05,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520140839,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520141143,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520141338,0.84855449,216.92,216.05,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520141545,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520141843,0.84855449,216.91,216.04,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520141844,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520142040,0.84855449,216.93,216.05,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520142237,0.84855449,216.92,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520142441,0.84855449,216.91,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520142637,0.84855449,216.9,216.08,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520142837,0.84855449,216.89,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520143037,0.84855449,216.92,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520143241,0.84855449,216.91,216.11,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520143448,0.84855449,216.92,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520143645,0.84855449,216.91,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520143845,0.84855449,216.92,216.05,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520144045,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520144241,0.84855449,216.92,216.05,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520144447,0.84855449,216.92,216.05,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520144647,0.84855449,216.92,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520145250,0.92412103,216.92,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520145450,0.84855449,216.91,216.06,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520146352,0.92412103,216.91,216.06,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520146554,0.84855449,216.9,216.07,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520147253,0.92412103,216.9,216.08,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520147557,0.84855449,216.89,216.09,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520148356,0.07556654,216.88,216.09,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520148557,0.84855449,216.87,216.1,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520149056,0.84855449,216.87,216.1,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520149257,0.92412103,216.87,216.12,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520149458,0.84855449,216.86,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520149957,0.92412103,216.86,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520150159,0.84855449,216.85,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520150352,0.84855449,216.84,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520150652,0.84855449,216.83,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520150856,0.84855449,216.82,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520151053,0.84855449,216.81,216.13,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520151360,0.84855449,216.8,216.15,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520151658,0.15113309,216.86,216.15,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520151659,0.84855449,216.79,216.16,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520151857,0.84855449,216.83,216.16,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520152054,0.84855449,216.82,216.16,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520152252,0.07556654,216.8,216.18,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520152453,0.84855449,216.79,216.19,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520152654,0.84855449,216.79,216.19,0.25094377]
["bitfinex-derivatives","BNBF0:USTF0",1693520152854,0.84855449,216.8,216.2,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520153058,0.84855449,216.8,216.21,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520153260,0.07556654,216.76,216.23,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520153459,0.84855449,216.75,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520154056,0.84855449,216.74,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520154259,0.84855449,216.75,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520154459,0.84855449,216.74,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520154658,0.84855449,216.75,216.24,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520155356,0.07556654,216.69,216.3,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520155559,0.07556654,216.69,216.31,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520156462,0.07556654,216.64,216.35,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520156656,0.07556654,216.64,216.36,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520158263,0.07556654,216.61,216.38,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520158463,0.07556654,216.61,216.39,0.17563994]
["bitfinex-derivatives","BNBF0:USTF0",1693520160562,0.07556654,216.57,216.34,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520160762,0.07556654,216.56,216.35,0.1745123]
["bitfinex-derivatives","BNBF0:USTF0",1693520161464,0.07556654,216.55,216.33,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520161659,0.07556654,216.56,216.34,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520161866,0.07556654,216.57,216.34,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520162065,0.07556654,216.57,216.33,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520162265,0.07556654,216.57,216.34,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520162464,0.07556654,216.57,216.33,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520162764,0.07556654,216.57,216.34,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520163167,0.07556654,216.57,216.35,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520163364,0.07556654,216.57,216.32,0.17453362]
["bitfinex-derivatives","BNBF0:USTF0",1693520163565,0.07556654,216.57,216.33,0.17467125]
["bitfinex-derivatives","BNBF0:USTF0",1693520163865,0.07556654,216.57,216.34,0.17467125]
["bitfinex-derivatives","BNBF0:USTF0",1693520164165,0.07556654,216.57,216.35,0.17467125]
["bitfinex-derivatives","BNBF0:USTF0",1693520164366,0.07556654,216.58,216.3,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520164664,0.07556654,216.58,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520165361,0.07556654,216.59,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520166563,0.07556654,216.59,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520166760,0.07556654,216.59,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520166966,0.07556654,216.59,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520167160,0.07556654,216.59,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520168363,0.07556654,216.59,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520168560,0.07556654,216.6,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520168767,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520169061,0.07556654,216.6,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520169266,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520171661,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520171862,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520172068,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520172268,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520172568,0.07556654,216.6,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520172763,0.07556654,216.6,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520172962,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520173161,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520173468,0.07556654,216.6,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520173668,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520173968,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520174267,0.07556654,216.6,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520174468,0.07556654,216.6,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520174663,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520174967,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520175168,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520175468,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520175669,0.07556654,216.6,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520177370,0.07556654,216.61,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520180368,0.07556654,216.62,216.28,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520180565,0.07556654,216.62,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520185276,0.07556654,216.62,216.29,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520185576,0.07556654,216.62,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520185976,0.07556654,216.61,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520186175,0.07556654,216.61,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520186376,0.07556654,216.61,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520187175,0.07556654,216.6,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520187375,0.07556654,216.6,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520187677,0.07556654,216.59,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520187877,0.07556654,216.59,216.28,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520188078,0.07556654,216.59,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520188271,0.07556654,216.59,216.28,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520188476,0.07556654,216.59,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520189377,0.07556654,216.58,216.29,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520191477,0.07556654,216.58,216.29,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520191678,0.07556654,216.58,216.3,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520192279,0.07556654,216.57,216.3,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520192480,0.07556654,216.57,216.31,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520193381,0.07556654,216.55,216.31,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520193577,0.07556654,216.55,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520195182,0.07556654,216.56,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520200185,0.07556654,216.55,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520200381,0.07556654,216.56,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520202284,0.07556654,216.55,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520208392,0.07556654,216.55,216.32,0.2499778]
["bitfinex-derivatives","BNBF0:USTF0",1693520208691,0.07556654,216.55,216.33,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520209089,0.07556654,216.55,216.32,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520209291,0.07556654,216.55,216.33,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520210491,0.07556654,216.54,216.34,0.17467397]
["bitfinex-derivatives","BNBF0:USTF0",1693520210687,0.07556654,216.54,216.31,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520210993,0.07556654,216.54,216.32,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520211492,0.07556654,216.55,216.32,0.25024535]
["bitfinex-derivatives","BNBF0:USTF0",1693520211687,0.07556654,216.56,216.33,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520212295,0.07556654,216.56,216.33,0.25024535]
["bitfinex-derivatives","BNBF0:USTF0",1693520212490,0.07556654,216.56,216.34,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520217300,0.07556654,216.55,216.34,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520218301,0.07556654,216.55,216.34,0.25024535]
["bitfinex-derivatives","BNBF0:USTF0",1693520218601,0.07556654,216.55,216.35,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520223103,0.07556654,216.56,216.35,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520227802,0.07556654,216.57,216.35,0.25024535]
["bitfinex-derivatives","BNBF0:USTF0",1693520228106,0.07556654,216.57,216.36,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520228309,0.07556654,216.57,216.35,0.17494152]
["bitfinex-derivatives","BNBF0:USTF0",1693520228507,0.07556654,216.57,216.36,0.17486415]
["bitfinex-derivatives","BNBF0:USTF0",1693520228708,0.07556654,216.57,216.35,0.17486415]
["bitfinex-derivatives","BNBF0:USTF0",1693520234815,0.07556654,216.57,216.34,0.17486415]
["bitfinex-derivatives","BNBF0:USTF0",1693520235108,0.07556654,216.56,216.35,0.17486415]
["bitfinex-derivatives","BNBF0:USTF0",1693520235313,0.07556654,216.56,216.33,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520235314,0.07556654,216.56,216.34,0.17486415]
["bitfinex-derivatives","BNBF0:USTF0",1693520235508,0.07556654,216.56,216.35,0.17489463]
["bitfinex-derivatives","BNBF0:USTF0",1693520235714,0.07556654,216.56,216.34,0.17489463]
["bitfinex-derivatives","BNBF0:USTF0",1693520236015,0.07556654,216.56,216.35,0.17489315]
["bitfinex-derivatives","BNBF0:USTF0",1693520236211,0.07556654,216.56,216.34,0.17489315]
["bitfinex-derivatives","BNBF0:USTF0",1693520236518,0.07556654,216.56,216.35,0.17490458]
["bitfinex-derivatives","BNBF0:USTF0",1693520236814,0.07556654,216.56,216.33,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520237116,0.07556654,216.56,216.34,0.17490528]
["bitfinex-derivatives","BNBF0:USTF0",1693520242120,0.07556654,216.57,216.34,0.25020911]
["bitfinex-derivatives","BNBF0:USTF0",1693520242417,0.07556654,216.57,216.28,0.15060766]
["bitfinex-derivatives","BNBF0:USTF0",1693520242418,0.07556654,216.57,216.35,0.25020911]
["bitfinex-derivatives","BNBF0:USTF0",1693520242618,0.07556654,216.57,216.36,0.17490528]
["bitfinex-derivatives","BNBF0:USTF0",1693520242918,0.07556654,216.57,216.37,0.17490528]
["bitfinex-derivatives","BNBF0:USTF0",1693520243115,0.07556654,216.57,216.35,0.17490528]
["bitfinex-derivatives","BNBF0:USTF0",1693520243312,0.07556654,216.57,216.36,0.17481718]
["bitfinex-derivatives","BNBF0:USTF0",1693520243617,0.07556654,216.57,216.37,0.17481718]
["bitfinex-derivatives","BNBF0:USTF0",1693520243813,0.07556654,216.57,216.35,0.17481718]
["bitfinex-derivatives","BNBF0:USTF0",1693520244018,0.07556654,216.57,216.36,0.17483062]
["bitfinex-derivatives","BNBF0:USTF0",1693520244217,0.07556654,216.57,216.35,0.17483062]
["bitfinex-derivatives","BNBF0:USTF0",1693520244417,0.07556654,216.57,216.36,0.17483062]
["bitfinex-derivatives","BNBF0:USTF0",1693520244618,0.07556654,216.57,216.35,0.17483062]
["bitfinex-derivatives","BNBF0:USTF0",1693520244818,0.07556654,216.57,216.36,0.17483062]
["bitfinex-derivatives","BNBF0:USTF0",1693520245124,0.07556654,216.57,216.37,0.17483062]
["bitfinex-derivatives","BNBF0:USTF0",1693520245315,0.07556654,216.57,216.35,0.25013445]
["bitfinex-derivatives","BNBF0:USTF0",1693520245517,0.07556654,216.57,216.36,0.17483356]
["bitfinex-derivatives","BNBF0:USTF0",1693520246018,0.07556654,216.57,216.37,0.17483356]
["bitfinex-derivatives","BNBF0:USTF0",1693520246218,0.07556654,216.57,216.34,0.07530383]
["bitfinex-derivatives","BNBF0:USTF0",1693520246422,0.07556654,216.57,216.35,0.17482753]
["bitfinex-derivatives","BNBF0:USTF0",1693520247517,3.27885776,216.92,216.35,0.17482753]
["bitfinex-derivatives","BNBF0:USTF0",1693520247720,0.07570843,216.57,216.36,0.17482753]
["bitfinex-derivatives","BNBF0:USTF0",1693520247916,0.07570843,216.57,216.37,0.17482753]
["bitfinex-derivatives","BNBF0:USTF0",1693520248120,0.07570843,216.57,216.35,0.17482753]
["bitfinex-derivatives","BNBF0:USTF0",1693520248323,0.07570843,216.57,216.36,0.17483982]
["bitfinex-derivatives","BNBF0:USTF0",1693520248619,0.07570843,216.57,216.37,0.17483982]
["bitfinex-derivatives","BNBF0:USTF0",1693520248823,0.07570843,216.57,216.35,0.17483982]
["bitfinex-derivatives","BNBF0:USTF0",1693520251718,0.07570843,216.56,216.35,0.17483982]
["bitfinex-derivatives","BNBF0:USTF0",1693520268037,0.07570843,216.56,216.35,0.25026075]
["bitfinex-derivatives","BNBF0:USTF0",1693520268234,0.07570843,216.56,216.36,0.17483982]
["bitfinex-derivatives","BNBF0:USTF0",1693520268540,0.07570843,216.56,216.37,0.1749608]
["bitfinex-derivatives","BNBF0:USTF0",1693520268838,0.07570843,216.56,216.34,0.07542093]
["bitfinex-derivatives","BNBF0:USTF0",1693520269136,0.07570843,216.56,216.35,0.17496043]
["bitfinex-derivatives","BNBF0:USTF0",1693520269538,0.07570843,216.56,216.35,0.25038136]
["bitfinex-derivatives","BNBF0:USTF0",1693520269738,0.07570843,216.57,216.36,0.17496043]
["bitfinex-derivatives","BNBF0:USTF0",1693520270041,0.07570843,216.56,216.36,0.17496043]
["bitfinex-derivatives","BNBF0:USTF0",1693520270235,0.07570843,216.56,216.35,0.17496043]
["bitfinex-derivatives","BNBF0:USTF0",1693520270437,0.07570843,216.57,216.36,0.17495907]
["bitfinex-derivatives","BNBF0:USTF0",1693520270633,0.07570843,216.56,216.36,0.17495907]
["bitfinex-derivatives","BNBF0:USTF0",1693520271335,0.07570843,216.56,216.37,0.17495907]
["bitfinex-derivatives","BNBF0:USTF0",1693520271534,0.07570843,216.56,216.35,0.07542093]
["bitfinex-derivatives","BNBF0:USTF0",1693520271839,0.07570843,216.56,216.36,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520284449,0.07570843,216.57,216.36,0.25038171]
["bitfinex-derivatives","BNBF0:USTF0",1693520284648,0.07570843,216.57,216.37,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520285347,0.07570843,216.58,216.37,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520285650,0.07570843,216.57,216.37,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520286550,0.15141686,216.6,216.37,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520286551,0.07570843,216.58,216.37,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520288548,0.07570843,216.57,216.37,0.17496078]
["bitfinex-derivatives","BNBF0:USTF0",1693520288753,0.07570843,216.57,216.35,0.07542093]
["bitfinex-derivatives","BNBF0:USTF0",1693520288947,0.07570843,216.57,216.36,0.17492169]
["bitfinex-derivatives","BNBF0:USTF0",1693520291454,0.07570843,216.56,216.36,0.17492169]
["bitfinex-derivatives","BNBF0:USTF0",1693520291752,0.07570843,216.56,216.34,0.07542093]
["bitfinex-derivatives","BNBF0:USTF0",1693520291945,0.07570843,216.56,216.35,0.17497382]
["bitfinex-derivatives","BNBF0:USTF0",1693520301059,0.07570843,216.57,216.35,0.25039475]
["bitfinex-derivatives","BNBF0:USTF0",1693520301259,0.07570843,216.57,216.36,0.17497382]
["bitfinex-derivatives","BNBF0:USTF0",1693520303662,0.07570843,216.58,216.36,0.25039475]
["bitfinex-derivatives","BNBF0:USTF0",1693520303866,0.07570843,216.58,216.37,0.17497382]
["bitfinex-derivatives","BNBF0:USTF0",1693520304060,0.07570843,216.57,216.37,0.17497382]
["bitfinex-derivatives","BNBF0:USTF0",1693520304357,0.07570843,216.58,216.37,0.17497382]
["bitfinex-derivatives","BNBF0:USTF0",1693520304563,0.07570843,216.57,216.37,0.17497382]
["bitfinex-derivatives","BNBF0:USTF0",1693520304758,0.07570843,216.57,216.35,0.07542093]
["bitfinex-derivatives","BNBF0:USTF0",1693520304959,0.07570843,216.57,216.36,0.17486171]
["bitfinex-derivatives","BNBF0:USTF0",1693520306365,2.52361442,216.7,216.36,0.17486171]
["bitfinex-derivatives","BNBF0:USTF0",1693520306665,0.07571523,216.57,216.35,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520306965,0.07571523,216.57,216.36,0.1748674]
["bitfinex-derivatives","BNBF0:USTF0",1693520318872,0.07571523,216.57,216.35,0.1748674]
["bitfinex-derivatives","BNBF0:USTF0",1693520319067,0.07571523,216.57,216.36,0.174857]
["bitfinex-derivatives","BNBF0:USTF0",1693520319269,0.07571523,216.57,216.34,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520319468,0.07571523,216.57,216.35,0.17485245]
["bitfinex-derivatives","BNBF0:USTF0",1693520319669,0.07571523,216.57,216.35,0.25029621]
["bitfinex-derivatives","BNBF0:USTF0",1693520319870,0.07571523,216.57,216.36,0.17485245]
["bitfinex-derivatives","BNBF0:USTF0",1693520320271,0.07571523,216.57,216.35,0.25029621]
["bitfinex-derivatives","BNBF0:USTF0",1693520320465,0.07571523,216.57,216.36,0.17484742]
["bitfinex-derivatives","BNBF0:USTF0",1693520321571,0.07571523,216.56,216.36,0.17484742]
["bitfinex-derivatives","BNBF0:USTF0",1693520326676,0.07571523,216.57,216.36,0.17484742]
["bitfinex-derivatives","BNBF0:USTF0",1693520328273,0.07571523,216.57,216.36,0.25029118]
["bitfinex-derivatives","BNBF0:USTF0",1693520328477,0.07571523,216.57,216.37,0.17484742]
["bitfinex-derivatives","BNBF0:USTF0",1693520328678,0.07571523,216.57,216.36,0.17484742]
["bitfinex-derivatives","BNBF0:USTF0",1693520328877,0.07571523,216.57,216.37,0.17482326]
["bitfinex-derivatives","BNBF0:USTF0",1693520331374,0.07571523,216.58,216.37,0.25026702]
["bitfinex-derivatives","BNBF0:USTF0",1693520331574,0.07571523,216.58,216.38,0.17482326]
["bitfinex-derivatives","BNBF0:USTF0",1693520333276,0.07571523,216.59,216.38,0.17482326]
["bitfinex-derivatives","BNBF0:USTF0",1693520334681,0.07571523,216.59,216.37,0.17482326]
["bitfinex-derivatives","BNBF0:USTF0",1693520334879,0.07571523,216.59,216.38,0.17475564]
["bitfinex-derivatives","BNBF0:USTF0",1693520335176,0.07571523,216.58,216.36,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520335376,0.07571523,216.58,216.37,0.17477619]
["bitfinex-derivatives","BNBF0:USTF0",1693520336386,0.07571523,216.57,216.34,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520336584,0.07571523,216.57,216.35,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520336987,0.07571523,216.57,216.35,0.25028169]
["bitfinex-derivatives","BNBF0:USTF0",1693520337288,0.07571523,216.57,216.36,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520339687,0.07571523,216.58,216.36,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520339885,0.07571523,216.57,216.36,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520350298,0.07571523,216.58,216.36,0.25028169]
["bitfinex-derivatives","BNBF0:USTF0",1693520350498,0.07571523,216.58,216.37,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520350699,0.07571523,216.59,216.37,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520353905,0.07571523,216.58,216.37,0.17483793]
["bitfinex-derivatives","BNBF0:USTF0",1693520354105,0.07571523,216.58,216.35,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520354299,0.07571523,216.58,216.36,0.17468462]
["bitfinex-derivatives","BNBF0:USTF0",1693520356603,0.07571523,216.57,216.36,0.17468462]
["bitfinex-derivatives","BNBF0:USTF0",1693520357002,0.07571523,216.57,216.35,0.17468462]
["bitfinex-derivatives","BNBF0:USTF0",1693520357204,0.07571523,216.57,216.36,0.17472318]
["bitfinex-derivatives","BNBF0:USTF0",1693520357504,0.07571523,216.57,216.34,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520357706,0.07571523,216.57,216.35,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520359802,0.07571523,216.58,216.35,0.25017369]
["bitfinex-derivatives","BNBF0:USTF0",1693520360008,0.07571523,216.58,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520360410,0.07571523,216.63,216.4,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520360605,0.07571523,216.64,216.4,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520360910,0.07571523,216.68,216.42,0.07544376]
["bitfinex-derivatives","BNBF0:USTF0",1693520361209,0.07571523,216.68,216.43,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520362608,0.07571523,216.7,216.43,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520362808,0.07571523,216.7,216.41,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520363008,0.07571523,216.7,216.42,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520363208,0.07571523,216.7,216.43,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520363411,0.07571523,216.7,216.41,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520363614,0.07571523,216.72,216.42,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520363812,0.07571523,216.72,216.43,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520364006,0.07571523,216.72,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520364207,0.07571523,216.72,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520364413,0.07571523,216.72,216.41,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520364610,0.07571523,216.72,216.42,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520364813,0.0754265,216.73,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520365007,0.0754265,216.73,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520365213,0.0754265,216.73,216.41,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520365413,0.0754265,216.73,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520365707,0.0754265,216.73,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520366113,0.0754265,216.73,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520366310,0.0754265,216.73,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520366508,0.0754265,216.74,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520366707,0.0754265,216.74,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520367014,0.0754265,216.74,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520367213,0.0754265,216.73,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520367413,0.0754265,216.73,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520367615,0.0754265,216.74,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520367814,0.0754265,216.74,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520368008,0.0754265,216.74,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520368208,0.0754265,216.74,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520368407,0.0754265,216.74,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520368613,0.0754265,216.74,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520368813,0.0754265,216.74,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520369013,0.0754265,216.74,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520369215,0.0754265,216.74,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520369515,0.0754265,216.74,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520369715,0.0754265,216.74,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520369916,0.0754265,216.74,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520370116,0.0754265,216.74,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520370318,0.0754265,216.74,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520370516,0.0754265,216.74,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520370716,0.0754265,216.75,216.35,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520370911,0.0754265,216.75,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520371112,0.0754265,216.75,216.35,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520371311,0.0754265,216.75,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520371516,0.0754265,216.75,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520371711,0.0754265,216.75,216.34,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520371712,0.0754265,216.75,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520371916,0.0754265,216.75,216.35,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520372116,0.0754265,216.75,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520372416,0.0754265,216.75,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520372716,0.0754265,216.75,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520372911,0.0754265,216.75,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520373116,0.0754265,216.75,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520373416,0.0754265,216.75,216.41,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520373616,0.0754265,216.75,216.35,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520373917,0.0754265,216.75,216.36,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520374218,0.0754265,216.75,216.37,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520374516,0.0754265,216.75,216.38,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520374716,0.0754265,216.75,216.39,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520374916,0.0754265,216.75,216.4,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520375117,0.0754265,216.75,216.41,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520375317,0.0754265,216.75,216.42,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520375618,0.0754265,216.75,216.43,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520375818,0.0754265,216.75,216.44,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520376013,0.0754265,216.75,216.45,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1693520376212,0.0754265,216.75,216.33,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520376418,0.0754265,216.75,216.34,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520378516,0.0754265,216.76,216.34,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520378923,0.0754265,216.75,216.34,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520379623,0.0754265,216.75,216.35,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520379823,0.0754265,216.75,216.36,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520380023,0.0754265,216.75,216.37,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520380322,0.0754265,216.75,216.38,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520380517,0.0754265,216.75,216.33,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520380723,0.0754265,216.75,216.34,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520381724,0.0754265,216.74,216.34,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520383729,0.0754265,216.74,216.34,0.24942303]
["bitfinex-derivatives","BNBF0:USTF0",1693520383927,0.0754265,216.74,216.35,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520386930,0.0754265,216.73,216.35,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520387530,0.0754265,216.73,216.35,0.24942303]
["bitfinex-derivatives","BNBF0:USTF0",1693520387831,0.0754265,216.73,216.36,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520389831,0.0754265,216.72,216.36,0.24942303]
["bitfinex-derivatives","BNBF0:USTF0",1693520390030,0.0754265,216.72,216.37,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520391530,0.0754265,216.71,216.37,0.24942303]
["bitfinex-derivatives","BNBF0:USTF0",1693520391729,0.0754265,216.71,216.38,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520392731,0.0754265,216.7,216.38,0.24942303]
["bitfinex-derivatives","BNBF0:USTF0",1693520392933,0.0754265,216.7,216.39,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520393835,0.0754265,216.68,216.4,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520394135,0.0754265,216.68,216.41,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520394837,0.0754265,216.65,216.43,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520395129,0.0754265,216.65,216.44,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520395635,0.150853,216.67,216.44,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520395636,0.0754265,216.64,216.44,0.24942303]
["bitfinex-derivatives","BNBF0:USTF0",1693520395834,0.0754265,216.64,216.45,0.17438917]
["bitfinex-derivatives","BNBF0:USTF0",1693520403742,0.0754265,216.64,216.43,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520403940,0.0754265,216.64,216.44,0.17439497]
["bitfinex-derivatives","BNBF0:USTF0",1693520404941,0.0754265,216.64,216.44,0.24942883]
["bitfinex-derivatives","BNBF0:USTF0",1693520405238,0.0754265,216.64,216.45,0.17439588]
["bitfinex-derivatives","BNBF0:USTF0",1693520405443,0.0754265,216.64,216.44,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520406241,0.0754265,216.64,216.45,0.17439307]
["bitfinex-derivatives","BNBF0:USTF0",1693520406443,0.0754265,216.64,216.43,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520406740,0.0754265,216.64,216.44,0.17439518]
["bitfinex-derivatives","BNBF0:USTF0",1693520409143,0.0754265,216.63,216.44,0.17439518]
["bitfinex-derivatives","BNBF0:USTF0",1693520409346,0.0754265,216.64,216.44,0.17439518]
["bitfinex-derivatives","BNBF0:USTF0",1693520411347,0.0754265,216.63,216.43,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520411549,0.0754265,216.57,216.36,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520411844,0.0754265,216.6,216.37,0.17481988]
["bitfinex-derivatives","BNBF0:USTF0",1693520412050,0.0754265,216.6,216.34,0.17481988]
["bitfinex-derivatives","BNBF0:USTF0",1693520412248,0.0754265,216.6,216.35,0.17481988]
["bitfinex-derivatives","BNBF0:USTF0",1693520412449,0.0754265,216.6,216.36,0.17481988]
["bitfinex-derivatives","BNBF0:USTF0",1693520412644,0.0754265,216.61,216.37,0.17481988]
["bitfinex-derivatives","BNBF0:USTF0",1693520412951,0.0754265,216.61,216.32,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520413249,0.0754265,216.61,216.33,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520413750,0.0754265,216.62,216.33,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520414147,0.0754265,216.62,216.31,0.24987097]
["bitfinex-derivatives","BNBF0:USTF0",1693520414349,0.0754265,216.62,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520414543,0.0754265,216.63,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520414747,0.0754265,216.63,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520414944,0.0754265,216.63,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520415150,0.0754265,216.63,216.33,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520415349,0.0754265,216.63,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520415549,0.0754265,216.63,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520415752,0.0754265,216.63,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520416044,0.0754265,216.63,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520416243,0.0754265,216.63,216.3,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520416450,0.0754265,216.64,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520416750,0.0754265,216.64,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520416947,0.0754265,216.64,216.33,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520417145,0.0754265,216.64,216.34,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520417348,0.0754265,216.64,216.3,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520417550,0.0754265,216.64,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520417751,0.0754265,216.64,216.29,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520417952,0.0754265,216.64,216.3,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520418152,0.0754265,216.64,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520418451,0.0754265,216.64,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520418652,0.0754265,216.65,216.33,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520418851,0.0754265,216.65,216.34,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520419048,0.0754265,216.65,216.28,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520419252,0.0754265,216.65,216.29,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520419450,0.0754265,216.65,216.28,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520419643,0.0754265,216.65,216.29,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520419849,0.0754265,216.65,216.3,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520420150,0.0754265,216.65,216.31,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520420452,0.0754265,216.65,216.32,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520420747,0.0754265,216.66,216.33,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520420953,0.0754265,216.66,216.34,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520421151,0.0754265,216.66,216.35,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520421351,0.0754265,216.66,216.36,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520421650,0.0754265,216.66,216.37,0.17483711]
["bitfinex-derivatives","BNBF0:USTF0",1693520421850,0.0754265,216.66,216.27,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520422048,0.0754265,216.66,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520423852,0.0754265,216.66,216.27,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520424047,0.0754265,216.66,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520424244,0.0754265,216.66,216.27,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520424449,0.0754265,216.66,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520424749,0.0754265,216.66,216.29,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520424950,0.0754265,216.66,216.3,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520425251,0.0754265,216.66,216.31,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520425451,0.0754265,216.66,216.32,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520425648,0.0754265,216.66,216.33,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520425850,0.0754265,216.66,216.27,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520426052,0.0754265,216.66,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520426352,0.0754265,216.66,216.29,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520426553,0.0754265,216.66,216.27,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520426752,0.0754265,216.66,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520426949,0.0754265,216.67,216.27,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520427248,0.0754265,216.67,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520431058,0.0754265,216.66,216.28,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520433456,0.0754265,216.66,216.28,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520433656,0.0754265,216.66,216.29,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520433857,0.0754265,216.65,216.29,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520436659,0.0754265,216.64,216.29,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520438160,0.0754265,216.64,216.29,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520438459,0.0754265,216.64,216.3,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520438660,0.0754265,216.63,216.3,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520439762,0.0754265,216.63,216.3,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520439963,0.0754265,216.63,216.31,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520440662,0.0754265,216.62,216.31,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520441661,0.0754265,216.61,216.31,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520441859,0.0754265,216.61,216.32,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520442765,0.0754265,216.6,216.32,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520442962,0.0754265,216.6,216.33,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520443666,0.0754265,216.59,216.33,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520443870,0.0754265,216.59,216.34,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520444763,0.0754265,216.56,216.36,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520444968,0.0754265,216.56,216.37,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520448564,0.0754265,216.57,216.37,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520459775,0.0754265,216.57,216.37,0.24980552]
["bitfinex-derivatives","BNBF0:USTF0",1693520459969,0.0754265,216.57,216.38,0.17477166]
["bitfinex-derivatives","BNBF0:USTF0",1693520461672,0.0754265,216.57,216.36,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520461878,0.0754265,216.57,216.37,0.17477905]
["bitfinex-derivatives","BNBF0:USTF0",1693520464881,0.0754265,216.56,216.37,0.17477905]
["bitfinex-derivatives","BNBF0:USTF0",1693520466484,0.0754265,216.55,216.35,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520466679,0.0754265,216.55,216.34,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520466875,0.0754265,216.55,216.35,0.17486409]
["bitfinex-derivatives","BNBF0:USTF0",1693520467282,0.0754265,216.57,216.35,0.24989795]
["bitfinex-derivatives","BNBF0:USTF0",1693520467481,0.0754265,216.58,216.37,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520467681,0.0754265,216.58,216.38,0.17486409]
["bitfinex-derivatives","BNBF0:USTF0",1693520470079,0.0754265,216.58,216.36,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520470283,0.0754265,216.58,216.37,0.17473054]
["bitfinex-derivatives","BNBF0:USTF0",1693520471484,0.0754265,216.58,216.37,0.2497644]
["bitfinex-derivatives","BNBF0:USTF0",1693520471686,0.0754265,216.58,216.38,0.17473054]
["bitfinex-derivatives","BNBF0:USTF0",1693520471885,0.0754265,216.58,216.36,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520471886,0.0754265,216.58,216.37,0.17473054]
["bitfinex-derivatives","BNBF0:USTF0",1693520475786,0.0754265,216.57,216.37,0.17473054]
["bitfinex-derivatives","BNBF0:USTF0",1693520476791,0.0754265,216.57,216.36,0.17473054]
["bitfinex-derivatives","BNBF0:USTF0",1693520476989,0.0754265,216.57,216.37,0.17449689]
["bitfinex-derivatives","BNBF0:USTF0",1693520477189,0.0754265,216.57,216.35,0.07503386]
["bitfinex-derivatives","BNBF0:USTF0",1693520477390,0.0754265,216.57,216.36,0.17449219]
["bitfinex-derivatives","BNBF0:USTF0",1693520480397,1.00568671,216.65,216.36,0.17449219]
["bitfinex-derivatives","BNBF0:USTF0",1693520480693,3.27375715,217.09,216.37,0.17449219]
["bitfinex-derivatives","BNBF0:USTF0",1693520480890,0.84864603,229.99,214.23,0.17449219]
["bitfinex-derivatives","BNBF0:USTF0",1693520481089,0.84864603,229.98,214.24,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520481288,0.84864603,229.99,214.23,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520481594,0.84864603,229.98,214.24,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520481793,0.84864603,229.99,214.23,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520485590,1.6982301,218.86,214.23,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520485793,0.07571952,216.57,216.35,0.07530863]
["bitfinex-derivatives","BNBF0:USTF0",1693520486098,0.07571952,216.57,216.36,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520498396,0.07571952,216.56,216.35,0.17449692]
["bitfinex-derivatives","BNBF0:USTF0",1693520498595,0.07571952,216.56,216.36,0.17464205]
["bitfinex-derivatives","BNBF0:USTF0",1693520498895,0.07571952,216.56,216.34,0.07530863]
["bitfinex-derivatives","BNBF0:USTF0",1693520499098,0.07571952,216.56,216.35,0.17464444]
["bitfinex-derivatives","BNBF0:USTF0",1693520513514,0.07571952,216.56,216.35,0.24995307]
["bitfinex-derivatives","BNBF0:USTF0",1693520513813,0.07571952,216.56,216.36,0.17464444]
["bitfinex-derivatives","BNBF0:USTF0",1693520518020,0.07571952,216.57,216.36,0.24995307]
["bitfinex-derivatives","BNBF0:USTF0",1693520518220,0.07571952,216.57,216.37,0.17464444]
["bitfinex-derivatives","BNBF0:USTF0",1693520518822,0.07571952,216.58,216.37,0.17464444]
["bitfinex-derivatives","BNBF0:USTF0",1693520520525,0.07571952,216.57,216.37,0.17464444]
["bitfinex-derivatives","BNBF0:USTF0",1693520520828,0.07571952,216.57,216.36,0.07530863]
["bitfinex-derivatives","BNBF0:USTF0",1693520521026,0.07282248,216.57,216.37,0.17459582]
["bitfinex-derivatives","BNBF0:USTF0",1693520521525,0.07282248,216.57,216.35,0.07530863]
["bitfinex-derivatives","BNBF0:USTF0",1693520521724,0.07282248,216.57,216.36,0.17332522]
["bitfinex-derivatives","BNBF0:USTF0",1693520522024,0.15143904,216.6,216.36,0.17069279]
["bitfinex-derivatives","BNBF0:USTF0",1693520522225,0.15143904,216.59,216.36,0.17069279]
["bitfinex-derivatives","BNBF0:USTF0",1693520538231,0.15143904,216.58,216.36,0.17069279]
["bitfinex-derivatives","BNBF0:USTF0",1693520544135,0.15143904,216.59,216.36,0.17069279]
["bitfinex-derivatives","BNBF0:USTF0",1693520550646,0.15143904,216.58,216.36,0.17069279]
["bitfinex-derivatives","BNBF0:USTF0",1693520554750,0.15143904,216.58,216.36,0.24600142]
["bitfinex-derivatives","BNBF0:USTF0",1693520554947,0.15143904,216.58,216.37,0.17069279]
["bitfinex-derivatives","BNBF0:USTF0",1693520562454,0.15143904,216.58,216.36,0.07530863]
["bitfinex-derivatives","BNBF0:USTF0",1693520562652,0.15143904,216.57,216.35,0.07530863]
["bitfinex-derivatives","BNBF0:USTF0",1693520562952,0.15143904,216.57,216.36,0.17328523]
["bitfinex-derivatives","BNBF0:USTF0",1693520565659,0.15143904,216.58,216.36,0.17328523]
["bitfinex-derivatives","BNBF0:USTF0",1693520568261,3.27486791,216.89,216.36,0.17328523]
["bitfinex-derivatives","BNBF0:USTF0",1693520568458,0.15149143,216.58,216.35,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520568654,0.15149143,216.58,216.36,0.17328356]
["bitfinex-derivatives","BNBF0:USTF0",1693520572058,0.15149143,216.57,216.36,0.17328356]
["bitfinex-derivatives","BNBF0:USTF0",1693520572363,0.15149143,216.57,216.34,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520572565,0.15149143,216.57,216.35,0.17331075]
["bitfinex-derivatives","BNBF0:USTF0",1693520573267,0.15149143,216.57,216.33,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520573563,0.15149143,216.57,216.34,0.17334816]
["bitfinex-derivatives","BNBF0:USTF0",1693520575158,0.15149143,216.57,216.32,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520575363,0.15149143,216.57,216.33,0.17336633]
["bitfinex-derivatives","BNBF0:USTF0",1693520577364,0.15149143,216.51,216.26,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520577559,0.15149143,216.51,216.27,0.17369715]
["bitfinex-derivatives","BNBF0:USTF0",1693520577867,0.15149143,216.53,216.28,0.17369715]
["bitfinex-derivatives","BNBF0:USTF0",1693520578063,0.15149143,216.53,216.24,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520578262,0.15149143,216.53,216.25,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520578963,0.15149143,216.54,216.25,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520579162,0.15149143,216.54,216.26,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520579364,0.15149143,216.54,216.24,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520579566,0.15149143,216.55,216.25,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520579759,0.15149143,216.55,216.26,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520579965,0.15149143,216.56,216.27,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520580265,0.15149143,216.55,216.28,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520580463,0.15149143,216.55,216.23,0.17367898]
["bitfinex-derivatives","BNBF0:USTF0",1693520580765,0.15149143,216.56,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520580966,0.15149143,216.56,216.23,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520581165,0.15149143,216.56,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520581365,0.15149143,216.56,216.23,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520581569,0.15149143,216.56,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520581868,0.15149143,216.56,216.25,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520582069,0.15149143,216.56,216.26,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520582268,0.15149143,216.56,216.22,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520582468,0.15149143,216.56,216.23,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520582663,0.15149143,216.56,216.21,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520582664,0.15149143,216.56,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520582869,0.15149143,216.56,216.22,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520583069,0.15149143,216.57,216.23,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520583264,0.15149143,216.57,216.21,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520583265,0.15149143,216.57,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520583462,0.15149143,216.57,216.22,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520583666,0.15149143,216.57,216.14,0.15076229]
["bitfinex-derivatives","BNBF0:USTF0",1693520583667,0.15149143,216.57,216.25,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520584065,0.15149143,216.58,216.21,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520584268,0.15149143,216.58,216.22,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520584472,0.15149143,216.58,216.23,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520584667,0.15149143,216.58,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520584968,0.15149143,216.58,216.25,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520585169,0.15149143,216.58,216.21,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520585368,0.15149143,216.58,216.22,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520585568,0.15149143,216.58,216.23,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520585767,0.15149143,216.58,216.24,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520585971,0.15149143,216.58,216.25,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520586174,0.15149143,216.58,216.26,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520586472,0.15149143,216.58,216.27,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520586669,0.15149143,216.58,216.28,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520586974,0.15149143,216.58,216.29,0.17367971]
["bitfinex-derivatives","BNBF0:USTF0",1693520587273,0.15149143,216.59,216.19,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520587472,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520589571,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520589770,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520589975,0.15149143,216.59,216.21,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520590170,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520590372,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520590572,0.15149143,216.59,216.21,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520590772,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520590977,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520591272,0.15149143,216.59,216.21,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520591473,0.15149143,216.58,216.22,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520591780,0.15149143,216.58,216.23,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520591978,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520592178,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520592379,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520592578,0.15149143,216.59,216.18,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520592579,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520592779,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520593079,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520593279,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520593478,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520593681,0.15149143,216.59,216.21,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520593979,0.15149143,216.59,216.22,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520594178,0.15149143,216.59,216.23,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520594377,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520594579,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520594781,0.15149143,216.59,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520594982,0.15149143,216.59,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520595282,0.15149143,216.59,216.21,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520595481,0.15149143,216.59,216.18,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520595482,0.15149143,216.59,216.22,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520595784,0.15149143,216.58,216.23,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520596081,0.15149143,216.59,216.24,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520596282,0.15149143,216.58,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520596583,0.15149143,216.58,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520596783,0.15149143,216.58,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520597086,0.15149143,216.58,216.2,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520597383,0.15149143,216.58,216.21,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520597579,0.15149143,216.58,216.22,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520597784,0.15149143,216.58,216.23,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520597987,0.15149143,216.58,216.24,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520598184,0.15149143,216.58,216.25,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520598383,0.15149143,216.58,216.26,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520598577,0.15149143,216.58,216.27,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520598778,0.15149143,216.58,216.28,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520598984,0.15149143,216.58,216.19,0.17364112]
["bitfinex-derivatives","BNBF0:USTF0",1693520599184,0.15149143,216.58,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520599386,0.15149143,216.58,216.19,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520599587,0.15149143,216.58,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520599789,0.15149143,216.58,216.21,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520599988,0.15149143,216.58,216.19,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520600187,0.15149143,216.58,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520600388,0.15149143,216.58,216.19,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520600687,0.15149143,216.57,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520600888,0.15149143,216.57,216.19,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520601187,0.15149143,216.57,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520601387,0.15149143,216.57,216.19,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520601581,0.15149143,216.57,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520603491,0.15149143,216.56,216.2,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520604483,0.15149143,216.56,216.2,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520604687,0.15149143,216.56,216.21,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520605685,0.15149143,216.55,216.21,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520606691,0.15149143,216.54,216.21,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520606891,0.15149143,216.54,216.22,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520608289,0.15149143,216.53,216.22,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520608685,0.15149143,216.53,216.22,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520608885,0.15149143,216.53,216.23,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520609793,1.00994286,216.58,216.23,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520609794,0.15149143,216.52,216.23,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520609994,0.15149143,216.52,216.24,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520610595,0.15149143,216.51,216.24,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520610788,0.15149143,216.51,216.25,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520611594,0.15149143,216.49,216.26,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520611795,0.15149143,216.49,216.27,0.17368077]
["bitfinex-derivatives","BNBF0:USTF0",1693520615702,0.15149143,216.49,216.27,0.24906191]
["bitfinex-derivatives","BNBF0:USTF0",1693520615895,0.15149143,216.49,216.26,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520616099,0.15149143,216.49,216.27,0.17368968]
["bitfinex-derivatives","BNBF0:USTF0",1693520616702,0.15149143,216.49,216.27,0.24907082]
["bitfinex-derivatives","BNBF0:USTF0",1693520616902,0.15149143,216.49,216.28,0.17368968]
["bitfinex-derivatives","BNBF0:USTF0",1693520617802,0.15149143,216.5,216.28,0.17368968]
["bitfinex-derivatives","BNBF0:USTF0",1693520618603,0.15149143,216.5,216.28,0.24907082]
["bitfinex-derivatives","BNBF0:USTF0",1693520618803,0.15149143,216.51,216.29,0.17368968]
["bitfinex-derivatives","BNBF0:USTF0",1693520620501,0.15149143,216.51,216.27,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520620701,0.15149143,216.51,216.28,0.17365252]
["bitfinex-derivatives","BNBF0:USTF0",1693520632904,0.15149143,216.5,216.28,0.17365252]
["bitfinex-derivatives","BNBF0:USTF0",1693520633108,0.15149143,216.51,216.28,0.17365252]
["bitfinex-derivatives","BNBF0:USTF0",1693520633407,0.15149143,216.5,216.28,0.17365252]
["bitfinex-derivatives","BNBF0:USTF0",1693520633610,0.15149143,216.5,216.27,0.17365252]
["bitfinex-derivatives","BNBF0:USTF0",1693520633812,0.15149143,216.5,216.28,0.17371136]
["bitfinex-derivatives","BNBF0:USTF0",1693520634112,0.15149143,216.51,216.27,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520634313,0.15149143,216.51,216.28,0.17369857]
["bitfinex-derivatives","BNBF0:USTF0",1693520638014,0.15149143,216.5,216.28,0.17369857]
["bitfinex-derivatives","BNBF0:USTF0",1693520638214,0.15149143,216.5,216.2,0.15076229]
["bitfinex-derivatives","BNBF0:USTF0",1693520638215,0.15149143,216.49,216.25,0.07538114]
["bitfinex-derivatives","BNBF0:USTF0",1693520638515,0.15149143,216.49,216.26,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520640315,0.15149143,216.5,216.26,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520641114,0.0757431,216.48,216.26,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520642819,0.07573979,216.48,216.26,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520643017,0.07573979,216.48,216.26,0.24920487]
["bitfinex-derivatives","BNBF0:USTF0",1693520643217,0.07573979,216.48,216.27,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520644311,0.07573979,216.49,216.27,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520644510,0.07573979,216.48,216.27,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520645313,0.07573979,216.49,216.27,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520650520,0.07573979,216.49,216.27,0.24920487]
["bitfinex-derivatives","BNBF0:USTF0",1693520650721,0.07573979,216.49,216.28,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520655822,0.07573979,216.5,216.28,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520656022,0.07573979,216.49,216.28,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520657825,0.07573979,216.5,216.28,0.24920487]
["bitfinex-derivatives","BNBF0:USTF0",1693520658124,0.07573979,216.5,216.29,0.17376023]
["bitfinex-derivatives","BNBF0:USTF0",1693520658729,0.07573979,216.5,216.27,0.07544464]
["bitfinex-derivatives","BNBF0:USTF0",1693520658923,0.07573979,216.5,216.28,0.24910211]
["bitfinex-derivatives","BNBF0:USTF0",1693520659122,0.07573979,216.5,216.29,0.17365747]
["bitfinex-derivatives","BNBF0:USTF0",1693520659724,0.07573979,216.5,216.27,0.07544464]
["bitfinex-derivatives","BNBF0:USTF0",1693520659927,0.07573979,216.5,216.28,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520674439,0.07573979,216.49,216.28,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520675937,0.15147959,216.52,216.28,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520675938,0.07573979,216.5,216.28,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520676238,0.07573979,216.49,216.28,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520677240,0.07573979,216.49,216.28,0.24910208]
["bitfinex-derivatives","BNBF0:USTF0",1693520677434,0.07573979,216.49,216.29,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520679340,0.07573979,216.49,216.28,0.17365744]
["bitfinex-derivatives","BNBF0:USTF0",1693520679537,0.07573979,216.49,216.29,0.173684]
["bitfinex-derivatives","BNBF0:USTF0",1693520679742,0.07573979,216.49,216.27,0.07544464]
["bitfinex-derivatives","BNBF0:USTF0",1693520679938,0.07573979,216.49,216.28,0.1736579]
["bitfinex-derivatives","BNBF0:USTF0",1693520680136,0.07573979,216.49,216.28,0.24910254]
["bitfinex-derivatives","BNBF0:USTF0",1693520680442,0.07573979,216.49,216.29,0.1736579]
["bitfinex-derivatives","BNBF0:USTF0",1693520687543,0.07573979,216.48,216.29,0.1736579]
["bitfinex-derivatives","BNBF0:USTF0",1693520695050,3.27815604,216.72,216.29,0.1736579]
["bitfinex-derivatives","BNBF0:USTF0",1693520695253,0.0757877,216.48,216.28,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520695551,0.0757877,216.48,216.29,0.17339956]
["bitfinex-derivatives","BNBF0:USTF0",1693520701060,0.0757877,216.48,216.29,0.24875824]
["bitfinex-derivatives","BNBF0:USTF0",1693520701262,0.0757877,216.48,216.29,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520701855,0.0757877,216.49,216.29,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520702555,0.50525133,216.54,215.81,3.51673871]
["bitfinex-derivatives","BNBF0:USTF0",1693520702556,0.0757877,216.54,216.34,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520702761,0.0757877,216.54,216.35,0.1733318]
["bitfinex-derivatives","BNBF0:USTF0",1693520703956,0.50525133,216.59,216.35,0.1733318]
["bitfinex-derivatives","BNBF0:USTF0",1693520703957,0.0757877,216.57,216.35,0.1733318]
["bitfinex-derivatives","BNBF0:USTF0",1693520704156,0.0757877,216.57,216.32,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520704360,0.0757877,216.57,216.33,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520704858,0.0757877,216.58,216.33,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520705066,0.0757877,216.58,216.34,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520705266,0.0757877,216.58,216.32,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520705464,0.0757877,216.59,216.35,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520705662,0.0757877,216.59,216.26,0.15071737]
["bitfinex-derivatives","BNBF0:USTF0",1693520705663,0.0757877,216.6,216.33,0.24841577]
["bitfinex-derivatives","BNBF0:USTF0",1693520705855,0.0757877,216.6,216.34,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520706062,0.0757877,216.61,216.32,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520706361,0.0757877,216.61,216.33,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520706563,0.0757877,216.61,216.34,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520706757,0.0757877,216.61,216.35,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520706960,0.0757877,216.62,216.36,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520707158,0.0757877,216.62,216.37,0.17305709]
["bitfinex-derivatives","BNBF0:USTF0",1693520707361,0.0757877,216.62,216.3,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520707563,0.0757877,216.62,216.31,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520707764,0.0757877,216.63,216.31,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520707965,0.0757877,216.63,216.32,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520708162,0.0757877,216.63,216.33,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520708362,0.0757877,216.63,216.3,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520708558,0.0757877,216.63,216.31,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520708758,0.0757877,216.63,216.32,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520708960,0.0757877,216.63,216.33,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520709166,0.0757877,216.63,216.34,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520709464,0.0757877,216.63,216.35,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520709760,1.01050267,216.71,216.36,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520709761,0.0757877,216.64,216.36,0.17300271]
["bitfinex-derivatives","BNBF0:USTF0",1693520710063,0.0757877,216.64,216.28,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520710265,0.0757877,216.64,216.29,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520711966,0.0757877,216.64,216.3,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520712169,0.0757877,216.64,216.31,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520712466,0.0757877,216.64,216.32,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520712765,0.0757877,216.65,216.33,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520712963,0.0757877,216.65,216.34,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520713163,0.0757877,216.65,216.28,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520713363,0.0757877,216.65,216.29,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520713665,0.0757877,216.64,216.3,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520713865,0.0757877,216.64,216.27,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520714066,0.0757877,216.64,216.28,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520714265,0.0757877,216.64,216.29,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520714466,0.0757877,216.64,216.3,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520714761,0.0757877,216.64,216.31,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520714966,0.0757877,216.64,216.32,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520715160,0.0757877,216.64,216.33,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520715361,0.0757877,216.64,216.34,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520715563,0.0757877,216.64,216.27,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520715764,0.0757877,216.64,216.28,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520715967,0.0757877,216.64,216.29,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520716167,0.0757877,216.64,216.3,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520716468,0.0757877,216.64,216.31,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520716769,0.0757877,216.64,216.32,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520717068,0.0757877,216.64,216.33,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520717268,0.0757877,216.64,216.34,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520717468,0.0757877,216.64,216.35,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520717662,0.0757877,216.64,216.26,0.1730082]
["bitfinex-derivatives","BNBF0:USTF0",1693520717871,0.0757877,216.64,216.27,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520718166,0.0757877,216.64,216.28,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520718369,0.0757877,216.64,216.29,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520718562,0.0757877,216.64,216.3,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520718762,0.0757877,216.64,216.31,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520718963,0.0757877,216.64,216.32,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520719165,0.0757877,216.64,216.33,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520719362,0.0757877,216.64,216.34,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520719566,0.0757877,216.64,216.35,0.17306298]
["bitfinex-derivatives","BNBF0:USTF0",1693520719764,0.0757877,216.64,216.26,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520719967,0.0757877,216.64,216.27,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520721564,0.0757877,216.65,216.27,0.24846112]
["bitfinex-derivatives","BNBF0:USTF0",1693520721870,0.0757877,216.66,216.28,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520722470,0.0757877,216.65,216.28,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520723367,0.0757877,216.7,216.32,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520723569,0.0757877,216.7,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520723770,0.0757877,216.71,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520724271,0.0757877,216.71,216.34,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520724470,0.0757877,216.71,216.35,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520724771,0.0757877,216.71,216.36,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520724972,0.0757877,216.72,216.37,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520725273,0.0757877,216.72,216.38,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520725469,0.0757877,216.72,216.32,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520725668,0.0757877,216.72,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520725864,0.0757877,216.72,216.16,0.50239124]
["bitfinex-derivatives","BNBF0:USTF0",1693520725865,0.0757877,216.72,216.34,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520726066,0.0757877,216.72,216.35,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520726270,0.0757877,216.72,216.31,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520726470,0.0757877,216.72,216.32,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520726772,0.0757877,216.72,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520726965,0.0757877,216.72,216.31,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520727169,0.0757877,216.72,216.32,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520727367,0.0757877,216.72,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520727672,0.0757877,216.72,216.34,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520727874,0.0757877,216.72,216.35,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520728173,0.0757877,216.72,216.36,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520728372,0.0757877,216.72,216.37,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520728573,0.0757877,216.72,216.38,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520728873,0.0757877,216.72,216.39,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520729073,0.0757877,216.72,216.31,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520729369,0.0757877,216.73,216.32,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520729565,0.0757877,216.72,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520729767,0.0757877,216.73,216.34,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520729972,0.0757877,216.73,216.31,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520730169,0.0757877,216.73,216.32,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520730367,0.0757877,216.72,216.31,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520730570,0.0757877,216.72,216.32,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520730769,0.0757877,216.73,216.33,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520731071,0.0757877,216.72,216.34,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520731271,0.0757877,216.72,216.35,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520731466,0.0757877,216.72,216.36,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520731669,0.0757877,216.72,216.37,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520731873,0.0757877,216.72,216.38,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520732073,0.0757877,216.72,216.39,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520732271,0.0757877,216.72,216.4,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520732471,0.0757877,216.72,216.41,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520732671,0.0757877,216.72,216.42,0.17310244]
["bitfinex-derivatives","BNBF0:USTF0",1693520732871,0.0757877,216.72,216.31,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520733077,0.0757877,216.72,216.32,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520733286,0.0757877,216.73,216.32,0.24799761]
["bitfinex-derivatives","BNBF0:USTF0",1693520733475,0.1515754,216.75,216.32,0.24799761]
["bitfinex-derivatives","BNBF0:USTF0",1693520733476,0.0757877,216.72,216.33,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520734580,0.0757877,216.71,216.33,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520735081,0.0757877,216.72,216.33,0.24799761]
["bitfinex-derivatives","BNBF0:USTF0",1693520735282,0.0757877,216.72,216.34,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520735880,0.0757877,216.72,216.35,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520736076,0.0757877,216.72,216.36,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520736276,0.0757877,216.72,216.37,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520736577,0.0757877,216.72,216.38,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520736782,0.0757877,216.72,216.39,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520736984,0.0757877,216.72,216.4,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520737284,0.0757877,216.71,216.41,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520737480,0.0757877,216.71,216.42,0.17263893]
["bitfinex-derivatives","BNBF0:USTF0",1693520737679,0.0757877,216.71,216.33,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520737880,0.0757877,216.71,216.34,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520741786,0.0757877,216.71,216.35,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520741987,0.0757877,216.71,216.36,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520742283,0.0757877,216.71,216.37,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520742480,0.0757877,216.71,216.38,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520742681,0.0757877,216.71,216.39,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520742882,0.0757877,216.71,216.4,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520743186,0.0757877,216.71,216.41,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520743380,0.0757877,216.71,216.42,0.17261887]
["bitfinex-derivatives","BNBF0:USTF0",1693520743581,0.0757877,216.71,216.32,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520743886,0.0757877,216.71,216.33,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520744787,0.0757877,216.7,216.33,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520745289,0.0757877,216.71,216.33,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520745889,0.0757877,216.7,216.33,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520747888,0.0757877,216.7,216.33,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520748084,0.0757877,216.7,216.34,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520750991,0.0757877,216.69,216.34,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520751189,0.0757877,216.69,216.35,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520751991,0.0757877,216.69,216.35,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520752189,0.0757877,216.69,216.36,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520752891,0.0757877,216.68,216.36,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520753793,0.0757877,216.67,216.36,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520753993,0.0757877,216.67,216.37,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520754996,0.0757877,216.67,216.37,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520755294,0.0757877,216.67,216.38,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520755789,0.0757877,216.66,216.38,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520755994,0.0757877,216.66,216.39,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520756293,0.0757877,216.65,216.39,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520756798,0.0757877,216.64,216.39,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520756996,0.0757877,216.64,216.4,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520757992,0.0757877,216.63,216.41,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520758194,0.0757877,216.63,216.42,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520767899,0.0757877,216.63,216.42,0.24813792]
["bitfinex-derivatives","BNBF0:USTF0",1693520768199,0.0757877,216.63,216.43,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520776901,0.0757877,216.62,216.43,0.17277924]
["bitfinex-derivatives","BNBF0:USTF0",1693520777101,0.0757877,216.62,216.42,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520777297,0.0757877,216.62,216.43,0.17283276]
["bitfinex-derivatives","BNBF0:USTF0",1693520777501,0.0757877,216.62,216.42,0.17283276]
["bitfinex-derivatives","BNBF0:USTF0",1693520777798,0.0757877,216.62,216.43,0.17282397]
["bitfinex-derivatives","BNBF0:USTF0",1693520779298,0.0757877,216.62,216.41,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520779596,0.0757877,216.62,216.42,0.172818]
["bitfinex-derivatives","BNBF0:USTF0",1693520782006,0.0757877,216.63,216.42,0.24817668]
["bitfinex-derivatives","BNBF0:USTF0",1693520782204,0.0757877,216.63,216.43,0.172818]
["bitfinex-derivatives","BNBF0:USTF0",1693520795312,0.0757877,216.62,216.43,0.172818]
["bitfinex-derivatives","BNBF0:USTF0",1693520796218,0.0757877,216.63,216.43,0.172818]
["bitfinex-derivatives","BNBF0:USTF0",1693520799117,0.0757877,216.57,216.41,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520799315,0.0757877,216.57,216.29,0.15071737]
["bitfinex-derivatives","BNBF0:USTF0",1693520799316,0.0757877,216.56,216.35,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520799518,0.0757877,216.56,216.36,0.17316751]
["bitfinex-derivatives","BNBF0:USTF0",1693520799821,0.0757877,216.58,216.36,0.17316751]
["bitfinex-derivatives","BNBF0:USTF0",1693520800014,0.0757877,216.58,216.33,0.17316751]
["bitfinex-derivatives","BNBF0:USTF0",1693520800216,0.0757877,216.58,216.34,0.17317513]
["bitfinex-derivatives","BNBF0:USTF0",1693520800419,0.0757877,216.58,216.35,0.17317513]
["bitfinex-derivatives","BNBF0:USTF0",1693520800619,0.0757877,216.58,216.33,0.17317513]
["bitfinex-derivatives","BNBF0:USTF0",1693520800822,0.0757877,216.59,216.34,0.17317513]
["bitfinex-derivatives","BNBF0:USTF0",1693520801020,0.0757877,216.59,216.35,0.17317513]
["bitfinex-derivatives","BNBF0:USTF0",1693520801322,0.0757877,216.59,216.36,0.17317513]
["bitfinex-derivatives","BNBF0:USTF0",1693520801523,0.0757877,216.59,216.31,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520801724,0.0757877,216.59,216.32,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520801923,0.0757877,216.6,216.32,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520802123,0.0757877,216.6,216.33,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520802422,0.0757877,216.6,216.34,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520802723,0.0757877,216.6,216.35,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520802921,0.0757877,216.61,216.36,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520803117,0.0757877,216.61,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520804823,0.1515754,216.64,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520804824,0.0757877,216.62,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520805220,0.0757877,216.62,216.31,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520805419,0.0757877,216.62,216.29,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520805720,0.0757877,216.62,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520805922,0.0757877,216.62,216.29,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520806124,0.0757877,216.62,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520806319,0.0757877,216.62,216.29,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520806519,0.0757877,216.62,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520806823,0.0757877,216.63,216.31,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520807024,0.0757877,216.63,216.32,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520807224,0.0757877,216.63,216.33,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520807424,0.0757877,216.63,216.29,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520807626,0.0757877,216.63,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520807829,0.0757877,216.63,216.31,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520808022,0.0757877,216.63,216.28,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520808224,0.0757877,216.63,216.29,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520808426,0.0757877,216.63,216.3,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520808628,0.0757877,216.63,216.27,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520808629,0.0757877,216.63,216.31,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520808820,0.0757877,216.63,216.32,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520809020,0.0757877,216.63,216.33,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520809225,0.0757877,216.63,216.34,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520809428,0.0757877,216.63,216.35,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520809727,0.0757877,216.63,216.36,0.17317164]
["bitfinex-derivatives","BNBF0:USTF0",1693520809927,0.0757877,216.63,216.27,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520810226,0.0757877,216.63,216.28,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520811027,0.0757877,216.63,216.29,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520811227,0.0757877,216.63,216.3,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520811428,0.0757877,216.63,216.31,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520811728,0.0757877,216.63,216.32,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520811924,0.0757877,216.63,216.33,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520812130,0.0757877,216.63,216.27,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520812330,0.0757877,216.63,216.28,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520812531,0.0757877,216.63,216.29,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520812731,0.0757877,216.63,216.3,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520812933,0.0757877,216.64,216.31,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520813132,0.0757877,216.64,216.32,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520813332,0.0757877,216.64,216.27,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520820235,0.0757877,216.63,216.27,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520820437,0.0757877,216.64,216.27,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520820637,0.0757877,216.63,216.27,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520821537,0.0757877,216.63,216.28,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520821735,0.0757877,216.63,216.29,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520821935,0.0757877,216.63,216.3,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520822130,0.0757877,216.63,216.31,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520822335,0.0757877,216.63,216.32,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520822535,0.0757877,216.63,216.25,0.07535868]
["bitfinex-derivatives","BNBF0:USTF0",1693520822536,0.0757877,216.63,216.33,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520822732,0.0757877,216.63,216.34,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520822934,0.0757877,216.63,216.35,0.17318719]
["bitfinex-derivatives","BNBF0:USTF0",1693520823134,0.07542624,216.63,216.19,0.15004205]
["bitfinex-derivatives","BNBF0:USTF0",1693520823334,0.07542624,216.63,216.26,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520823536,0.07542624,216.63,216.27,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520823938,0.07542624,216.62,216.27,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520826734,0.07542624,216.62,216.27,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520826937,0.07542624,216.62,216.28,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520827137,0.07542624,216.61,216.28,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520828946,0.07542624,216.61,216.28,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520829147,0.07542624,216.61,216.29,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520829841,0.07542624,216.6,216.29,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520830844,0.07542624,216.59,216.29,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520831139,0.07542624,216.59,216.3,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520831946,0.07542624,216.59,216.3,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520832139,0.07542624,216.59,216.31,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520832445,0.07542624,216.58,216.31,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520832948,0.07542624,216.57,216.31,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520833147,0.07542624,216.57,216.32,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520833945,0.07542624,216.55,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520834248,0.07542624,216.55,216.35,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520834442,0.07542624,216.55,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520836349,0.07542624,216.56,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520837049,0.07542624,216.55,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520837945,0.07542624,216.56,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520840447,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520840844,0.07542624,216.56,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520841049,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520851562,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520852958,0.07542624,216.58,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520853764,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520854466,0.07542624,216.58,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520858366,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520859671,0.07542624,216.58,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520860268,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520860770,0.07542624,216.58,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520860965,0.07542624,216.57,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520867376,0.07542624,216.56,216.36,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520868272,0.07542624,216.56,216.36,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520868573,0.07542624,216.56,216.37,0.17321983]
["bitfinex-derivatives","BNBF0:USTF0",1693520882580,0.07542624,216.56,216.37,0.24824085]
["bitfinex-derivatives","BNBF0:USTF0",1693520882778,0.07542624,216.56,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520882973,0.07542624,216.56,216.37,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520887383,0.07542624,216.57,216.37,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520889987,0.07542624,216.56,216.37,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520890384,0.07542624,216.57,216.37,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520891885,0.07542624,216.56,216.37,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520892079,0.07542624,216.57,216.37,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520895586,0.07542624,216.57,216.37,0.24813384]
["bitfinex-derivatives","BNBF0:USTF0",1693520895786,0.07542624,216.57,216.38,0.17311282]
["bitfinex-derivatives","BNBF0:USTF0",1693520896285,0.07542624,216.58,216.38,0.24813384]
["bitfinex-derivatives","BNBF0:USTF0",1693520896483,0.07542624,216.58,216.37,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520896688,0.07542624,216.58,216.38,0.17306989]
["bitfinex-derivatives","BNBF0:USTF0",1693520897082,0.07542624,216.59,216.38,0.17306989]
["bitfinex-derivatives","BNBF0:USTF0",1693520897286,0.07542624,216.58,216.38,0.17306989]
["bitfinex-derivatives","BNBF0:USTF0",1693520898489,0.07542624,216.58,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520898688,0.07542624,216.58,216.37,0.17310027]
["bitfinex-derivatives","BNBF0:USTF0",1693520919208,0.07542624,216.58,216.37,0.24812129]
["bitfinex-derivatives","BNBF0:USTF0",1693520919405,0.07542624,216.58,216.38,0.17310027]
["bitfinex-derivatives","BNBF0:USTF0",1693520919709,0.07542624,216.58,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520919908,0.07542624,216.58,216.37,0.1731124]
["bitfinex-derivatives","BNBF0:USTF0",1693520922107,0.07542624,216.58,216.37,0.24813342]
["bitfinex-derivatives","BNBF0:USTF0",1693520922303,0.07542624,216.58,216.38,0.1731124]
["bitfinex-derivatives","BNBF0:USTF0",1693520922609,0.07542624,216.58,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520922809,0.07542624,216.58,216.37,0.17314639]
["bitfinex-derivatives","BNBF0:USTF0",1693520923411,0.07542624,216.58,216.37,0.24816741]
["bitfinex-derivatives","BNBF0:USTF0",1693520923610,0.07542624,216.58,216.38,0.17314639]
["bitfinex-derivatives","BNBF0:USTF0",1693520927805,0.07542624,216.57,216.38,0.17314639]
["bitfinex-derivatives","BNBF0:USTF0",1693520929715,0.07542624,216.62,216.42,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520929911,0.07542624,216.64,216.43,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520930213,0.07542624,216.65,216.44,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520930614,0.07542624,216.67,216.45,0.17314639]
["bitfinex-derivatives","BNBF0:USTF0",1693520930814,0.07542624,216.67,216.41,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520931112,0.07542624,216.67,216.42,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520931508,0.07542624,216.68,216.42,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520931708,0.07542624,216.68,216.43,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520931912,0.07542624,216.68,216.41,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520932609,0.07542624,216.69,216.41,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520932812,0.07542624,216.69,216.39,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520932813,0.07542624,216.69,216.4,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520933814,0.07542624,216.69,216.39,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520934011,0.07542624,216.69,216.4,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520934214,0.07542624,216.69,216.41,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520934407,0.07542624,216.69,216.42,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520934613,0.07542624,216.69,216.43,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520934814,0.07542624,216.69,216.44,0.17276353]
["bitfinex-derivatives","BNBF0:USTF0",1693520935013,0.07542624,216.69,216.38,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520935213,0.07542624,216.69,216.39,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520935409,0.07542624,216.7,216.39,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520935615,0.07542624,216.7,216.4,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520935916,0.07542624,216.7,216.41,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520936110,0.07542624,216.7,216.42,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520936311,0.07542624,216.7,216.43,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520936515,0.07542624,216.7,216.44,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520936717,0.07542624,216.7,216.38,0.17278969]
["bitfinex-derivatives","BNBF0:USTF0",1693520936917,0.07542624,216.7,216.39,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520937217,0.07542624,216.7,216.4,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520937517,0.50284165,216.75,216.22,0.50014019]
["bitfinex-derivatives","BNBF0:USTF0",1693520937518,0.07542624,216.71,216.41,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520937716,0.07542624,216.71,216.42,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520937917,0.07542624,216.71,216.37,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520938117,0.07542624,216.7,216.38,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520938317,0.07542624,216.7,216.39,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520938517,0.07542624,216.7,216.4,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520938718,0.07542624,216.7,216.41,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520938911,0.07542624,216.7,216.37,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520939112,0.07542624,216.7,216.38,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520939317,0.07542624,216.7,216.39,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520939513,0.50284165,216.75,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520939514,0.07542624,216.71,216.4,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520939714,0.07542624,216.71,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520939715,0.07542624,216.71,216.41,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520939925,0.07542624,216.7,216.42,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520940120,0.07542624,216.7,216.43,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520940321,0.07542624,216.7,216.36,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520940528,0.07542624,216.71,216.37,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520940720,0.07542624,216.71,216.36,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520941024,0.07542624,216.71,216.37,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520941226,0.07542624,216.71,216.36,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520941426,0.07542624,216.71,216.37,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520941727,0.07542624,216.71,216.38,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520941926,0.07542624,216.71,216.39,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520942227,0.07542624,216.71,216.4,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520942426,0.07542624,216.71,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520942427,0.07542624,216.71,216.36,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520942626,0.07542624,216.71,216.37,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520942927,0.07542624,216.71,216.38,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520943127,0.07542624,216.71,216.39,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520943321,0.07542624,216.71,216.4,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520943520,0.07542624,216.71,216.41,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520943721,0.07542624,216.71,216.42,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520943920,0.07542624,216.71,216.43,0.17280173]
["bitfinex-derivatives","BNBF0:USTF0",1693520944121,0.07542624,216.71,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520944425,0.07542624,216.71,216.36,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520950131,0.07542624,216.71,216.37,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520950332,0.07542624,216.71,216.38,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520950531,0.07542624,216.71,216.35,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520950731,0.07542624,216.71,216.36,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520950926,0.07542624,216.71,216.37,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520951126,0.07542624,216.71,216.38,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520951327,0.07542624,216.71,216.39,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520951529,0.07542624,216.7,216.4,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520951825,0.07542624,216.71,216.41,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520952031,0.07542624,216.71,216.36,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520952330,0.07542624,216.71,216.37,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520952530,0.07542624,216.7,216.38,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520952731,0.07542624,216.7,216.35,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520952930,0.07542624,216.7,216.36,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520953132,0.07542624,216.7,216.37,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520953432,0.07542624,216.7,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520953433,0.07542624,216.7,216.38,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520953633,0.07542624,216.7,216.39,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520953936,0.07542624,216.7,216.4,0.17289215]
["bitfinex-derivatives","BNBF0:USTF0",1693520954233,0.15085249,216.72,216.29,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520954234,0.07542624,216.64,216.29,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520954431,0.07542624,216.64,216.3,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520955032,0.07542624,216.64,216.31,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520955234,0.07542624,216.64,216.29,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520955429,0.07542624,216.64,216.3,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520956732,0.07542624,216.64,216.29,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520956933,0.07542624,216.64,216.3,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520957139,0.07542624,216.64,216.31,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520957435,0.07542624,216.64,216.32,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520957629,0.07542624,216.64,216.33,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520957830,0.07542624,216.64,216.34,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520958034,0.07542624,216.64,216.35,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520958232,0.07542624,216.64,216.36,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520958434,0.07542624,216.64,216.37,0.17315529]
["bitfinex-derivatives","BNBF0:USTF0",1693520958636,0.07542624,216.64,216.28,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520958834,0.07542624,216.64,216.29,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520962639,0.07542624,216.65,216.29,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520962840,0.07542624,216.64,216.29,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520963237,0.07542624,216.64,216.3,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520963439,0.07542624,216.64,216.31,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520963641,0.07542624,216.64,216.27,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520963642,0.07542624,216.64,216.32,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520963843,0.07542624,216.64,216.33,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520964040,0.07542624,216.65,216.34,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520964240,0.07542624,216.65,216.35,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520964440,0.07542624,216.64,216.28,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520964640,0.07542624,216.65,216.29,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520964838,0.07542624,216.65,216.3,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520965038,0.07542624,216.65,216.31,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520965241,0.07542624,216.65,216.32,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520965443,0.07542624,216.65,216.33,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520965742,0.07542624,216.65,216.27,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520965743,0.07542624,216.65,216.34,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520965941,0.07542624,216.65,216.35,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520966142,0.07542624,216.65,216.28,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520966341,0.07542624,216.64,216.29,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520966541,0.07542624,216.64,216.3,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520966845,0.07542624,216.64,216.31,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520967044,0.07542624,216.64,216.32,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520967242,0.07542624,216.64,216.33,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520967444,0.07542624,216.64,216.28,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520967642,0.07542624,216.64,216.29,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520967836,0.07542624,216.64,216.27,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520967837,0.07542624,216.64,216.3,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520968043,0.07542624,216.64,216.31,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520968343,0.07542624,216.64,216.32,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520968544,0.07542624,216.64,216.33,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520968744,0.07542624,216.64,216.27,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520968745,0.07542624,216.64,216.34,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520968940,0.07542624,216.64,216.35,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520969141,0.07542624,216.64,216.27,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520969142,0.07542624,216.64,216.36,0.17314508]
["bitfinex-derivatives","BNBF0:USTF0",1693520969339,0.07542624,216.64,216.27,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520969539,0.07542624,216.64,216.28,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520976952,0.07542624,216.63,216.28,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520977554,0.07542624,216.63,216.28,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520977853,0.07542624,216.63,216.29,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520981556,1.0056833,216.7,216.29,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520981557,0.07542624,216.62,216.29,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520981754,0.07542624,216.62,216.3,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520983455,0.07542624,216.61,216.3,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520983654,0.07542624,216.61,216.3,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520983859,0.07542624,216.61,216.31,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520985560,1.0056833,216.68,216.31,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520985561,0.07542624,216.6,216.31,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520985754,0.07542624,216.6,216.32,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520986562,0.07542624,216.59,216.32,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520986754,0.07542624,216.59,216.33,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520987762,0.07542624,216.58,216.33,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520987956,0.07542624,216.58,216.34,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520988562,0.07542624,216.56,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693520988763,0.07542624,216.56,216.36,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693520993270,0.07542624,216.56,216.36,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693520993466,0.07542624,216.56,216.37,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693521005881,0.07542624,216.57,216.37,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693521026902,0.07542624,216.57,216.37,0.24818356]
["bitfinex-derivatives","BNBF0:USTF0",1693521027103,0.07542624,216.57,216.38,0.17316254]
["bitfinex-derivatives","BNBF0:USTF0",1693521031111,0.07542624,216.57,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521031310,0.07542624,216.57,216.37,0.24813635]
["bitfinex-derivatives","BNBF0:USTF0",1693521031607,0.07542624,216.57,216.38,0.17311533]
["bitfinex-derivatives","BNBF0:USTF0",1693521039704,0.07542624,216.57,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521039903,0.07542624,216.57,216.37,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521051922,0.07542624,216.56,216.37,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521054120,0.07542624,216.57,216.37,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521054315,0.07542624,216.58,216.37,0.24817455]
["bitfinex-derivatives","BNBF0:USTF0",1693521054520,0.07542624,216.58,216.38,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521057317,0.07542624,216.57,216.38,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521058022,0.07542624,216.58,216.38,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521060623,0.07542624,216.57,216.38,0.17315353]
["bitfinex-derivatives","BNBF0:USTF0",1693521060824,0.07542624,216.57,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521061028,0.07542624,216.57,216.37,0.17314823]
["bitfinex-derivatives","BNBF0:USTF0",1693521064218,0.07542624,216.56,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521064418,0.07542624,216.57,216.36,0.17317182]
["bitfinex-derivatives","BNBF0:USTF0",1693521071126,0.07542624,216.57,216.36,0.24819284]
["bitfinex-derivatives","BNBF0:USTF0",1693521071325,0.07542624,216.57,216.37,0.17317182]
["bitfinex-derivatives","BNBF0:USTF0",1693521072329,0.07542624,216.57,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521072529,0.07542624,216.57,216.36,0.17315942]
["bitfinex-derivatives","BNBF0:USTF0",1693521073326,0.07542624,216.57,216.36,0.24818044]
["bitfinex-derivatives","BNBF0:USTF0",1693521073528,0.07542624,216.57,216.37,0.17315942]
["bitfinex-derivatives","BNBF0:USTF0",1693521092746,0.07542624,216.56,216.37,0.17315942]
["bitfinex-derivatives","BNBF0:USTF0",1693521109056,0.07542624,216.56,216.37,0.24818044]
["bitfinex-derivatives","BNBF0:USTF0",1693521109259,0.07542624,216.56,216.37,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521109553,0.07542624,216.56,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521109758,0.07542624,216.56,216.37,0.17314628]
["bitfinex-derivatives","BNBF0:USTF0",1693521133967,0.07542624,216.56,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521135070,0.07542624,216.56,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521135271,0.07542624,216.56,216.36,0.17314712]
["bitfinex-derivatives","BNBF0:USTF0",1693521141072,0.07542624,216.57,216.36,0.24816814]
["bitfinex-derivatives","BNBF0:USTF0",1693521141271,0.07542624,216.57,216.37,0.17314712]
["bitfinex-derivatives","BNBF0:USTF0",1693521143670,0.07542624,216.56,216.37,0.17314712]
["bitfinex-derivatives","BNBF0:USTF0",1693521153881,0.07542624,216.56,216.36,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521154079,0.07542624,216.56,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521154279,0.07542624,216.56,216.36,0.17316916]
["bitfinex-derivatives","BNBF0:USTF0",1693521164587,0.07542624,216.57,216.36,0.24819018]
["bitfinex-derivatives","BNBF0:USTF0",1693521164781,0.07542624,216.57,216.37,0.17316916]
["bitfinex-derivatives","BNBF0:USTF0",1693521169279,0.07542624,216.58,216.37,0.17316916]
["bitfinex-derivatives","BNBF0:USTF0",1693521184400,0.07542624,216.59,216.37,0.17316916]
["bitfinex-derivatives","BNBF0:USTF0",1693521186396,0.07542624,216.58,216.37,0.17316916]
["bitfinex-derivatives","BNBF0:USTF0",1693521186594,0.07542624,216.58,216.38,0.17316916]
["bitfinex-derivatives","BNBF0:USTF0",1693521186801,0.07542624,216.58,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521187101,0.07542624,216.58,216.36,0.17310974]
["bitfinex-derivatives","BNBF0:USTF0",1693521190397,2.51420825,216.71,216.36,0.17310974]
["bitfinex-derivatives","BNBF0:USTF0",1693521190398,0.07542624,216.57,216.36,0.17310974]
["bitfinex-derivatives","BNBF0:USTF0",1693521190600,0.07542624,216.56,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521190902,0.07542624,216.56,216.35,0.17320785]
["bitfinex-derivatives","BNBF0:USTF0",1693521191306,0.07542624,216.57,216.35,0.17320785]
["bitfinex-derivatives","BNBF0:USTF0",1693521197804,0.07542624,216.58,216.35,0.24822887]
["bitfinex-derivatives","BNBF0:USTF0",1693521198109,0.07542624,216.58,216.36,0.17320785]
["bitfinex-derivatives","BNBF0:USTF0",1693521198311,0.07542624,216.57,216.36,0.17320785]
["bitfinex-derivatives","BNBF0:USTF0",1693521198710,0.07542624,216.57,216.35,0.17320785]
["bitfinex-derivatives","BNBF0:USTF0",1693521199006,0.07542624,216.57,216.36,0.17318396]
["bitfinex-derivatives","BNBF0:USTF0",1693521199212,0.07542624,216.57,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521199213,0.07542624,216.57,216.35,0.17318396]
["bitfinex-derivatives","BNBF0:USTF0",1693521199411,0.07542624,216.57,216.36,0.17316978]
["bitfinex-derivatives","BNBF0:USTF0",1693521199711,0.07542624,216.57,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521199910,0.07542624,216.57,216.35,0.17317173]
["bitfinex-derivatives","BNBF0:USTF0",1693521207914,0.07542624,216.57,216.35,0.24819275]
["bitfinex-derivatives","BNBF0:USTF0",1693521208213,0.07542624,216.57,216.36,0.17317173]
["bitfinex-derivatives","BNBF0:USTF0",1693521210708,0.07542624,216.57,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521210910,0.07542624,216.57,216.35,0.17317433]
["bitfinex-derivatives","BNBF0:USTF0",1693521213919,0.07542624,216.57,216.35,0.24819535]
["bitfinex-derivatives","BNBF0:USTF0",1693521214118,0.07542624,216.57,216.36,0.17317433]
["bitfinex-derivatives","BNBF0:USTF0",1693521214321,0.07542624,216.57,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521214514,0.07542624,216.57,216.35,0.17316693]
["bitfinex-derivatives","BNBF0:USTF0",1693521215122,0.07542624,216.57,216.35,0.24818795]
["bitfinex-derivatives","BNBF0:USTF0",1693521215421,0.07542624,216.57,216.36,0.17316693]
["bitfinex-derivatives","BNBF0:USTF0",1693521215622,0.07542624,216.56,216.35,0.17316693]
["bitfinex-derivatives","BNBF0:USTF0",1693521215822,0.07542624,216.56,216.36,0.17321022]
["bitfinex-derivatives","BNBF0:USTF0",1693521216116,0.07542624,216.56,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521216420,0.07542624,216.56,216.35,0.17321262]
["bitfinex-derivatives","BNBF0:USTF0",1693521217417,0.07542624,216.56,216.34,0.17321262]
["bitfinex-derivatives","BNBF0:USTF0",1693521217722,0.07542624,216.56,216.35,0.17322993]
["bitfinex-derivatives","BNBF0:USTF0",1693521217918,0.07542624,216.56,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521218121,0.07542624,216.56,216.34,0.17323213]
["bitfinex-derivatives","BNBF0:USTF0",1693521237133,0.07542624,216.55,216.32,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521237334,0.07542624,216.55,216.33,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521237527,0.07542624,216.55,216.32,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521237727,0.07542624,216.55,216.33,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521237931,0.07542624,216.55,216.32,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521238132,0.07542624,216.55,216.33,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521238435,0.07542624,216.55,216.34,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521238636,0.07542624,216.55,216.32,0.17332556]
["bitfinex-derivatives","BNBF0:USTF0",1693521238836,0.07542624,216.55,216.33,0.17343784]
["bitfinex-derivatives","BNBF0:USTF0",1693521239036,0.07542624,216.55,216.32,0.17343784]
["bitfinex-derivatives","BNBF0:USTF0",1693521239237,0.07542624,216.55,216.33,0.17343784]
["bitfinex-derivatives","BNBF0:USTF0",1693521239435,0.07542624,216.55,216.32,0.17343784]
["bitfinex-derivatives","BNBF0:USTF0",1693521239635,0.07542624,216.55,216.31,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521239636,0.07542624,216.55,216.33,0.17343784]
["bitfinex-derivatives","BNBF0:USTF0",1693521239939,0.07542624,216.55,216.34,0.17343784]
["bitfinex-derivatives","BNBF0:USTF0",1693521240135,0.07542624,216.55,216.31,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521240333,0.07542624,216.55,216.32,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521245339,0.07542624,216.55,216.32,0.24856077]
["bitfinex-derivatives","BNBF0:USTF0",1693521245540,0.07542624,216.55,216.33,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521250445,0.07542624,216.54,216.33,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521250642,0.07542624,216.55,216.33,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521251145,0.07542624,216.54,216.33,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521256345,0.07542624,216.55,216.33,0.24856077]
["bitfinex-derivatives","BNBF0:USTF0",1693521256548,0.07542624,216.55,216.34,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521268452,0.07542624,216.55,216.34,0.24856077]
["bitfinex-derivatives","BNBF0:USTF0",1693521268752,0.07542624,216.55,216.35,0.17353975]
["bitfinex-derivatives","BNBF0:USTF0",1693521271359,0.07542624,216.55,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521271559,0.07542624,216.55,216.34,0.17370157]
["bitfinex-derivatives","BNBF0:USTF0",1693521273356,0.07542624,216.54,216.34,0.17370157]
["bitfinex-derivatives","BNBF0:USTF0",1693521288672,0.07542624,216.54,216.34,0.24872259]
["bitfinex-derivatives","BNBF0:USTF0",1693521288868,0.07542624,216.54,216.35,0.17370157]
["bitfinex-derivatives","BNBF0:USTF0",1693521300089,0.07542624,216.55,216.35,0.17370157]
["bitfinex-derivatives","BNBF0:USTF0",1693521301186,0.07542624,216.54,216.35,0.17370157]
["bitfinex-derivatives","BNBF0:USTF0",1693521302784,0.15085249,216.57,216.35,0.24872259]
["bitfinex-derivatives","BNBF0:USTF0",1693521302785,0.07542624,216.55,216.35,0.24872259]
["bitfinex-derivatives","BNBF0:USTF0",1693521302988,0.07542624,216.55,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521303382,0.07542624,216.54,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521303585,0.07542624,216.54,216.35,0.17385389]
["bitfinex-derivatives","BNBF0:USTF0",1693521305195,0.07542624,216.55,216.35,0.24887491]
["bitfinex-derivatives","BNBF0:USTF0",1693521305387,0.07542624,216.55,216.36,0.17385389]
["bitfinex-derivatives","BNBF0:USTF0",1693521306493,0.07542624,216.55,216.35,0.17385389]
["bitfinex-derivatives","BNBF0:USTF0",1693521306691,0.07542624,216.55,216.36,0.17384037]
["bitfinex-derivatives","BNBF0:USTF0",1693521306893,0.07542624,216.55,216.35,0.17384037]
["bitfinex-derivatives","BNBF0:USTF0",1693521307093,0.07542624,216.55,216.36,0.17384157]
["bitfinex-derivatives","BNBF0:USTF0",1693521307388,0.07542624,216.55,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521307593,0.07542624,216.55,216.35,0.17384243]
["bitfinex-derivatives","BNBF0:USTF0",1693521319703,0.07542624,216.54,216.35,0.17384243]
["bitfinex-derivatives","BNBF0:USTF0",1693521337120,0.07542624,216.54,216.35,0.24886345]
["bitfinex-derivatives","BNBF0:USTF0",1693521337319,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521337513,0.07542624,216.54,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521337715,0.07542624,216.54,216.35,0.24889634]
["bitfinex-derivatives","BNBF0:USTF0",1693521337918,0.07542624,216.55,216.36,0.17387532]
["bitfinex-derivatives","BNBF0:USTF0",1693521338115,0.07542624,216.54,216.36,0.17387532]
["bitfinex-derivatives","BNBF0:USTF0",1693521339214,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521339921,0.07542624,216.54,216.36,0.17385652]
["bitfinex-derivatives","BNBF0:USTF0",1693521341415,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521343220,0.07542624,216.54,216.36,0.17385625]
["bitfinex-derivatives","BNBF0:USTF0",1693521343619,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521346323,0.07542624,216.54,216.36,0.17385506]
["bitfinex-derivatives","BNBF0:USTF0",1693521349526,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521350529,0.07542624,216.54,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521350830,0.07542624,216.54,216.35,0.24890906]
["bitfinex-derivatives","BNBF0:USTF0",1693521351029,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521351529,0.07542624,216.54,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521351728,0.07542624,216.53,216.35,0.1739304]
["bitfinex-derivatives","BNBF0:USTF0",1693521352330,0.07542624,216.53,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521352526,0.07542624,216.53,216.34,0.17394787]
["bitfinex-derivatives","BNBF0:USTF0",1693521353330,0.50284165,216.58,216.34,0.17394787]
["bitfinex-derivatives","BNBF0:USTF0",1693521353331,0.07542624,216.54,216.34,0.17394787]
["bitfinex-derivatives","BNBF0:USTF0",1693521357636,0.07542624,216.54,216.32,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521357831,0.07542624,216.54,216.33,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521359337,0.07542624,216.54,216.33,0.24895678]
["bitfinex-derivatives","BNBF0:USTF0",1693521359530,0.07542624,216.54,216.34,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521363636,0.07542624,216.55,216.34,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521370139,0.07542624,216.55,216.34,0.24895678]
["bitfinex-derivatives","BNBF0:USTF0",1693521370341,0.07542624,216.55,216.35,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521370536,0.07542624,216.56,216.35,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521370740,0.07542624,216.56,216.35,0.24895678]
["bitfinex-derivatives","BNBF0:USTF0",1693521370941,0.07542624,216.57,216.36,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521371644,0.07542624,216.56,216.36,0.17393576]
["bitfinex-derivatives","BNBF0:USTF0",1693521371840,0.07542624,216.56,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521372045,0.07542624,216.56,216.35,0.1737967]
["bitfinex-derivatives","BNBF0:USTF0",1693521372246,0.07542624,216.57,216.35,0.24881772]
["bitfinex-derivatives","BNBF0:USTF0",1693521372545,0.07542624,216.57,216.36,0.1737967]
["bitfinex-derivatives","BNBF0:USTF0",1693521372748,0.07542624,216.57,216.37,0.1737967]
["bitfinex-derivatives","BNBF0:USTF0",1693521373049,0.07542624,216.57,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521373238,0.07542624,216.57,216.36,0.17378531]
["bitfinex-derivatives","BNBF0:USTF0",1693521373639,0.07542624,216.57,216.37,0.17378531]
["bitfinex-derivatives","BNBF0:USTF0",1693521373845,0.07542624,216.57,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521374145,0.07542624,216.57,216.35,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521379549,0.07542624,216.58,216.35,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521383549,0.07542624,216.58,216.36,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521383746,0.07542624,216.58,216.34,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521383948,0.07542624,216.58,216.35,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521384149,0.07542624,216.58,216.36,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521384349,0.07542624,216.58,216.37,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521384547,0.07542624,216.58,216.34,0.17379061]
["bitfinex-derivatives","BNBF0:USTF0",1693521384746,0.07542624,216.58,216.35,0.17380761]
["bitfinex-derivatives","BNBF0:USTF0",1693521385050,0.07542624,216.58,216.36,0.17380761]
["bitfinex-derivatives","BNBF0:USTF0",1693521385250,0.07542624,216.58,216.34,0.17380761]
["bitfinex-derivatives","BNBF0:USTF0",1693521385452,0.07542624,216.58,216.35,0.17380761]
["bitfinex-derivatives","BNBF0:USTF0",1693521385650,0.07542624,216.58,216.36,0.17380761]
["bitfinex-derivatives","BNBF0:USTF0",1693521385845,0.07542624,216.58,216.37,0.17380761]
["bitfinex-derivatives","BNBF0:USTF0",1693521386046,0.07542624,216.58,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521386245,0.07542624,216.58,216.34,0.17380541]
["bitfinex-derivatives","BNBF0:USTF0",1693521388449,0.07542624,216.57,216.34,0.17380541]
["bitfinex-derivatives","BNBF0:USTF0",1693521388655,0.07542624,216.58,216.34,0.17380541]
["bitfinex-derivatives","BNBF0:USTF0",1693521389252,0.07542624,216.57,216.34,0.17380541]
["bitfinex-derivatives","BNBF0:USTF0",1693521393455,0.07542624,216.56,216.34,0.17380541]
["bitfinex-derivatives","BNBF0:USTF0",1693521394459,0.07542624,216.56,216.34,0.24882643]
["bitfinex-derivatives","BNBF0:USTF0",1693521394759,0.07542624,216.56,216.35,0.17380541]
["bitfinex-derivatives","BNBF0:USTF0",1693521395362,0.07542624,216.56,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521395557,0.07542624,216.56,216.34,0.1738636]
["bitfinex-derivatives","BNBF0:USTF0",1693521399363,0.07542624,216.56,216.34,0.24888462]
["bitfinex-derivatives","BNBF0:USTF0",1693521399565,0.07542624,216.56,216.35,0.1738636]
["bitfinex-derivatives","BNBF0:USTF0",1693521400264,0.07542624,216.55,216.35,0.1738636]
["bitfinex-derivatives","BNBF0:USTF0",1693521400467,0.07542624,216.55,216.34,0.1738636]
["bitfinex-derivatives","BNBF0:USTF0",1693521400666,0.07542624,216.55,216.35,0.17387177]
["bitfinex-derivatives","BNBF0:USTF0",1693521400861,0.07542624,216.55,216.34,0.17387177]
["bitfinex-derivatives","BNBF0:USTF0",1693521401066,0.07542624,216.55,216.35,0.17386916]
["bitfinex-derivatives","BNBF0:USTF0",1693521401369,0.07542624,216.55,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521401666,0.07542624,216.55,216.34,0.17386198]
["bitfinex-derivatives","BNBF0:USTF0",1693521403167,0.07542624,216.55,216.34,0.248883]
["bitfinex-derivatives","BNBF0:USTF0",1693521403367,0.07542624,216.55,216.35,0.17386198]
["bitfinex-derivatives","BNBF0:USTF0",1693521404966,0.07542624,216.55,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521405166,0.07542624,216.55,216.34,0.17386255]
["bitfinex-derivatives","BNBF0:USTF0",1693521405470,0.07542624,216.55,216.34,0.24888357]
["bitfinex-derivatives","BNBF0:USTF0",1693521405769,0.07542624,216.55,216.35,0.17386255]
["bitfinex-derivatives","BNBF0:USTF0",1693521408470,0.07542624,216.55,216.33,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521408670,0.07542624,216.55,216.34,0.17387013]
["bitfinex-derivatives","BNBF0:USTF0",1693521416366,0.07542624,216.55,216.34,0.24889115]
["bitfinex-derivatives","BNBF0:USTF0",1693521416566,0.07542624,216.55,216.35,0.17387013]
["bitfinex-derivatives","BNBF0:USTF0",1693521424078,0.07542624,216.54,216.35,0.17387013]
["bitfinex-derivatives","BNBF0:USTF0",1693521471099,0.07542624,216.54,216.35,0.24889115]
["bitfinex-derivatives","BNBF0:USTF0",1693521471303,0.07542624,216.54,216.36,0.17387013]
["bitfinex-derivatives","BNBF0:USTF0",1693521475602,0.07542624,216.54,216.35,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521476003,0.07542624,216.55,216.36,0.1738573]
["bitfinex-derivatives","BNBF0:USTF0",1693521476609,0.07542624,216.54,216.36,0.1738573]
["bitfinex-derivatives","BNBF0:USTF0",1693521476809,0.07542624,216.55,216.36,0.1738573]
["bitfinex-derivatives","BNBF0:USTF0",1693521485310,0.07542624,216.55,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521485509,0.07542624,216.55,216.35,0.1738577]
["bitfinex-derivatives","BNBF0:USTF0",1693521486712,0.07542624,216.55,216.35,0.24887872]
["bitfinex-derivatives","BNBF0:USTF0",1693521486915,0.07542624,216.55,216.36,0.1738577]
["bitfinex-derivatives","BNBF0:USTF0",1693521489119,0.07542624,216.55,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521489319,0.07542624,216.55,216.35,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521495125,0.07542624,216.55,216.35,0.24887561]
["bitfinex-derivatives","BNBF0:USTF0",1693521495328,0.07542624,216.55,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521496922,0.07542624,216.56,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521511944,0.07542624,216.57,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521512847,0.07542624,216.56,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521520356,0.07542624,216.57,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521522751,0.07542624,216.56,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521523257,0.15085249,216.59,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521523258,0.07542624,216.57,216.36,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521524257,0.07542624,216.57,216.36,0.24887561]
["bitfinex-derivatives","BNBF0:USTF0",1693521524450,0.07542624,216.57,216.37,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521531162,0.15085249,216.59,216.37,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521531163,0.07542624,216.56,216.37,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521532165,0.07542624,216.57,216.37,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521534366,2.51420825,216.7,216.37,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521534367,0.07349713,216.63,216.43,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521534565,0.07349713,216.63,216.44,0.17385459]
["bitfinex-derivatives","BNBF0:USTF0",1693521534767,0.07349713,216.63,216.42,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521534966,0.07349713,216.63,216.43,0.17336586]
["bitfinex-derivatives","BNBF0:USTF0",1693521535161,0.15085249,216.68,216.43,0.17336586]
["bitfinex-derivatives","BNBF0:USTF0",1693521535364,0.15085249,216.68,216.44,0.17336586]
["bitfinex-derivatives","BNBF0:USTF0",1693521535563,0.15085249,216.68,216.4,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521535764,0.15085249,216.68,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521536168,0.15085249,216.69,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521536361,0.15085249,216.69,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521536666,0.15085249,216.69,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521536868,0.15085249,216.69,216.42,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521537068,0.15085249,216.69,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521537269,0.15085249,216.7,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521537568,0.15085249,216.7,216.42,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521537763,0.15085249,216.7,216.43,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521537965,0.15085249,216.7,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521538171,0.15085249,216.71,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521538368,0.15085249,216.71,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521538568,0.15085249,216.71,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521538765,0.15085249,216.71,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521538966,0.15085249,216.71,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521539168,0.15085249,216.71,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521539366,0.15085249,216.71,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521539567,0.15085249,216.71,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521539767,0.15085249,216.71,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521540071,0.15085249,216.71,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521540369,0.15085249,216.71,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521540569,0.15085249,216.71,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521540771,0.15085249,216.71,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521540970,0.15085249,216.71,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521541171,0.15085249,216.72,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521541372,0.15085249,216.72,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521541670,0.15085249,216.72,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521541871,0.15085249,216.72,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521542073,0.15085249,216.72,216.42,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521542271,0.15085249,216.72,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521542570,0.15085249,216.72,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521542770,0.15085249,216.72,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521542972,0.15085249,216.72,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521543272,0.15085249,216.72,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521543472,0.15085249,216.72,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521543668,0.15085249,216.72,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521543870,0.15085249,216.73,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521544065,0.15085249,216.73,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521544268,0.15085249,216.73,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521544474,0.15085249,216.73,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521544669,0.15085249,216.73,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521544871,0.15085249,216.73,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521545066,0.15085249,216.73,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521545267,0.15085249,216.73,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521545467,0.15085249,216.73,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521545670,0.15085249,216.73,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521545870,0.15085249,216.73,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521546372,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521549174,0.15085249,216.74,216.34,0.07502102]
["bitfinex-derivatives","BNBF0:USTF0",1693521549175,0.15085249,216.74,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521549376,0.15085249,216.74,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521549579,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521549776,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521549970,0.15085249,216.74,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521550174,0.15085249,216.74,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521550377,0.15085249,216.74,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521550576,0.15085249,216.74,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521550777,0.15085249,216.74,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521550978,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521551178,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521551380,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521551576,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521551777,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521551979,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521552177,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521552379,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521552578,0.15085249,216.74,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521552780,0.15085249,216.74,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521552979,0.15085249,216.74,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521553177,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521553375,0.15085249,216.74,216.36,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521553577,0.15085249,216.74,216.37,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521553778,0.15085249,216.74,216.38,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521553975,0.15085249,216.74,216.39,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521554176,0.15085249,216.74,216.4,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521554374,0.15085249,216.74,216.41,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521554579,0.15085249,216.74,216.42,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521554780,0.15085249,216.74,216.43,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521554986,0.15085249,216.74,216.44,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521555181,0.15085249,216.74,216.35,0.17253038]
["bitfinex-derivatives","BNBF0:USTF0",1693521555485,0.15085249,216.74,216.36,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521555684,0.15085249,216.74,216.37,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521555985,0.15085249,216.74,216.38,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521556287,0.15085249,216.74,216.39,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521556584,0.15085249,216.74,216.4,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521556780,3.27731972,216.99,216.41,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521556978,3.27731972,216.99,216.28,0.15004205]
["bitfinex-derivatives","BNBF0:USTF0",1693521556979,0.15075899,216.74,216.42,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521557177,0.50252998,216.76,216.43,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521557178,0.15075899,216.73,216.43,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521557378,0.15075899,216.73,216.44,0.1726318]
["bitfinex-derivatives","BNBF0:USTF0",1693521557684,0.15075899,216.73,216.34,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521557878,0.15075899,216.73,216.35,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521559288,0.15075899,216.73,216.35,0.24792686]
["bitfinex-derivatives","BNBF0:USTF0",1693521559587,0.15075899,216.73,216.36,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521561289,0.15075899,216.72,216.36,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521562286,0.15075899,216.72,216.36,0.24792686]
["bitfinex-derivatives","BNBF0:USTF0",1693521562583,0.15075899,216.73,216.37,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521562986,0.15075899,216.72,216.37,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521563190,0.15075899,216.72,216.37,0.24792686]
["bitfinex-derivatives","BNBF0:USTF0",1693521563486,0.15075899,216.72,216.38,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521563883,0.15075899,216.72,216.39,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521564084,0.15075899,216.72,216.4,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521564291,0.15075899,216.72,216.38,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521564487,0.15075899,216.71,216.39,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521564683,0.15075899,216.71,216.4,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521564888,0.15075899,216.71,216.41,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521565095,0.15075899,216.71,216.42,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521565288,0.15075899,216.71,216.43,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521565489,0.15075899,216.71,216.44,0.17267712]
["bitfinex-derivatives","BNBF0:USTF0",1693521565686,0.15075899,216.71,216.38,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521565886,0.15075899,216.71,216.39,0.17274237]
["bitfinex-derivatives","BNBF0:USTF0",1693521566293,0.15075899,216.7,216.39,0.17274237]
["bitfinex-derivatives","BNBF0:USTF0",1693521567191,0.15075899,216.69,216.39,0.24799211]
["bitfinex-derivatives","BNBF0:USTF0",1693521567389,0.15075899,216.69,216.4,0.17274237]
["bitfinex-derivatives","BNBF0:USTF0",1693521568298,0.15075899,216.68,216.4,0.24799211]
["bitfinex-derivatives","BNBF0:USTF0",1693521568496,0.15075899,216.68,216.41,0.17274237]
["bitfinex-derivatives","BNBF0:USTF0",1693521569197,0.15075899,216.65,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521569400,0.15075899,216.65,216.44,0.17274237]
["bitfinex-derivatives","BNBF0:USTF0",1693521584911,0.15075899,216.65,216.44,0.24799211]
["bitfinex-derivatives","BNBF0:USTF0",1693521585111,0.15075899,216.65,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521585311,0.15075899,216.65,216.45,0.17266218]
["bitfinex-derivatives","BNBF0:USTF0",1693521585512,0.15075899,216.65,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521585710,0.15075899,216.65,216.45,0.17266233]
["bitfinex-derivatives","BNBF0:USTF0",1693521585910,0.15075899,216.66,216.45,0.17266233]
["bitfinex-derivatives","BNBF0:USTF0",1693521590316,0.15075899,216.67,216.45,0.24791207]
["bitfinex-derivatives","BNBF0:USTF0",1693521590517,0.15075899,216.67,216.46,0.17266233]
["bitfinex-derivatives","BNBF0:USTF0",1693521592216,0.15075899,216.67,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521592416,0.15075899,216.67,216.45,0.17261796]
["bitfinex-derivatives","BNBF0:USTF0",1693521595119,0.15075899,216.68,216.45,0.17261796]
["bitfinex-derivatives","BNBF0:USTF0",1693521595513,0.15075899,216.67,216.45,0.17261796]
["bitfinex-derivatives","BNBF0:USTF0",1693521595914,0.15075899,216.68,216.45,0.17261796]
["bitfinex-derivatives","BNBF0:USTF0",1693521597515,0.15075899,216.68,216.45,0.2478677]
["bitfinex-derivatives","BNBF0:USTF0",1693521597718,0.15075899,216.68,216.46,0.17261796]
["bitfinex-derivatives","BNBF0:USTF0",1693521598119,0.15075899,216.69,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521598315,0.15075899,216.69,216.45,0.24784002]
["bitfinex-derivatives","BNBF0:USTF0",1693521598515,0.15075899,216.69,216.46,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521599823,0.15075899,216.75,216.47,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521600121,0.15075899,216.75,216.48,0.24784002]
["bitfinex-derivatives","BNBF0:USTF0",1693521600324,0.15075899,216.75,216.49,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521600823,0.15075899,216.76,216.49,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521601823,0.15075899,216.77,216.49,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521602022,0.15075899,216.77,216.47,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521602023,0.15075899,216.77,216.5,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521602222,0.15075899,216.77,216.51,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521602424,0.15075899,216.77,216.48,0.17259028]
["bitfinex-derivatives","BNBF0:USTF0",1693521602625,0.15075899,216.77,216.49,0.17230756]
["bitfinex-derivatives","BNBF0:USTF0",1693521602823,0.15075899,216.77,216.5,0.17230756]
["bitfinex-derivatives","BNBF0:USTF0",1693521603024,0.15075899,216.77,216.51,0.17230756]
["bitfinex-derivatives","BNBF0:USTF0",1693521603227,0.15075899,216.77,216.47,0.17230756]
["bitfinex-derivatives","BNBF0:USTF0",1693521603526,0.15075899,216.77,216.46,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521603527,0.15075899,216.78,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521603726,0.15075899,216.78,216.49,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521603926,0.15075899,216.78,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521604126,0.15075899,216.78,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521604327,0.15075899,216.78,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521604528,0.15075899,216.79,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521604727,0.15075899,216.79,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521604920,0.15075899,216.79,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521605122,0.15075899,216.79,216.49,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521605341,0.15075899,216.79,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521605527,0.50252998,216.82,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521605528,0.15075899,216.8,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521605922,0.15075899,216.8,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521606125,0.15075899,216.8,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521606326,0.15075899,216.8,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521606530,0.15075899,216.8,216.39,0.15049949]
["bitfinex-derivatives","BNBF0:USTF0",1693521606531,0.15075899,216.81,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521606829,0.15075899,216.81,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521607030,0.15075899,216.81,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521607226,0.15075899,216.81,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521607423,0.15075899,216.81,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521607627,0.15075899,216.81,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521607628,0.15075899,216.81,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521607829,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521608030,0.15075899,216.82,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521608031,0.15075899,216.82,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521608230,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521608427,0.15075899,216.82,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521608631,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521608827,0.15075899,216.82,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521609026,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521609232,0.15075899,216.82,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521609531,0.15075899,216.82,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521609723,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521609922,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521610127,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521610322,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521610529,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521610730,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521610922,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521611127,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521611328,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521611629,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521611833,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521612027,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521612228,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521612425,0.15075899,216.83,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521612727,0.15075899,216.83,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521612926,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521613126,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521613331,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521613528,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521613727,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521613933,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521614134,0.15075899,216.83,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521614334,0.15075899,216.83,216.42,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521614335,0.15075899,216.83,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521614533,0.15075899,216.83,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521614737,0.15075899,216.83,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521614936,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521615129,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521615331,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521615534,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521615735,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521615931,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521616137,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521616339,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521616636,0.15075899,216.83,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521616837,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521617038,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521617342,0.15075899,216.83,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521617540,0.15075899,216.83,216.43,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521617740,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521618537,0.15075899,216.83,216.43,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521618738,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521618939,0.15075899,216.83,216.43,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521619239,0.15075899,216.83,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521621938,0.15075899,216.82,216.44,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521623945,0.15075899,216.82,216.44,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521624147,0.15075899,216.82,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521625046,0.15075899,216.81,216.45,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521626844,0.15075899,216.81,216.45,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521627047,0.15075899,216.81,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521627248,0.15075899,216.8,216.46,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521628846,0.15075899,216.8,216.46,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521629048,0.15075899,216.8,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521629553,0.15075899,216.79,216.47,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521630847,0.15075899,216.78,216.47,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521631050,0.15075899,216.78,216.48,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521631848,0.15075899,216.77,216.48,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521632047,0.15075899,216.77,216.49,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521632958,0.15075899,216.76,216.49,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521633153,0.15075899,216.76,216.5,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521634050,0.15075899,216.75,216.5,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521634255,0.15075899,216.75,216.51,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521634455,0.15075899,216.75,216.51,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521634655,0.15075899,216.75,216.52,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521634849,0.15075899,216.74,216.52,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521635657,0.15075899,216.75,216.52,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521637859,0.50252998,216.77,216.52,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521637860,0.15075899,216.74,216.52,0.17230637]
["bitfinex-derivatives","BNBF0:USTF0",1693521639554,0.15075899,216.74,216.52,0.24755611]
["bitfinex-derivatives","BNBF0:USTF0",1693521639759,0.15075899,216.74,216.52,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521642262,0.15075899,216.74,216.53,0.17216732]
["bitfinex-derivatives","BNBF0:USTF0",1693521652465,0.15075899,216.74,216.53,0.24741706]
["bitfinex-derivatives","BNBF0:USTF0",1693521652766,0.15075899,216.74,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521653172,0.15075899,216.74,216.52,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521653366,0.15075899,216.75,216.53,0.24739406]
["bitfinex-derivatives","BNBF0:USTF0",1693521653671,0.15075899,216.75,216.54,0.17211248]
["bitfinex-derivatives","BNBF0:USTF0",1693521654472,0.07569999,216.73,216.54,0.17211248]
["bitfinex-derivatives","BNBF0:USTF0",1693521657574,0.07569999,216.73,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521660078,0.07569999,216.73,216.52,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521660275,0.07569999,216.73,216.53,0.24738082]
["bitfinex-derivatives","BNBF0:USTF0",1693521660471,0.07569999,216.73,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521660675,0.07569999,216.73,216.54,0.17212223]
["bitfinex-derivatives","BNBF0:USTF0",1693521661379,0.07569999,216.73,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521664080,0.07569999,216.73,216.52,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521664281,0.07569999,216.73,216.53,0.1721311]
["bitfinex-derivatives","BNBF0:USTF0",1693521667075,0.07569999,216.73,216.53,0.24738084]
["bitfinex-derivatives","BNBF0:USTF0",1693521667279,0.07569999,216.73,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521677183,0.07569999,216.73,216.54,0.17212541]
["bitfinex-derivatives","BNBF0:USTF0",1693521682895,0.07569999,216.73,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521683089,0.07569999,216.73,216.54,0.17212351]
["bitfinex-derivatives","BNBF0:USTF0",1693521696907,0.07569999,216.73,216.53,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521701107,0.07569999,216.72,216.52,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521702810,0.07569999,216.72,216.51,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521703006,0.07569999,216.72,216.52,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521703808,0.07569999,216.72,216.52,0.24740579]
["bitfinex-derivatives","BNBF0:USTF0",1693521704009,0.07569999,216.72,216.53,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521704607,0.07569999,216.73,216.53,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521710714,0.07569999,216.74,216.53,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521712014,0.07569999,216.73,216.53,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521713115,0.07569999,216.74,216.53,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521714313,0.07569999,216.74,216.53,0.24740579]
["bitfinex-derivatives","BNBF0:USTF0",1693521714517,0.07569999,216.74,216.54,0.17215605]
["bitfinex-derivatives","BNBF0:USTF0",1693521716311,0.07569999,216.74,216.48,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521716312,0.07569999,216.69,216.48,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521716509,0.07569999,216.68,216.47,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521716709,0.07569999,216.68,216.48,0.17241023]
["bitfinex-derivatives","BNBF0:USTF0",1693521716914,0.07569999,216.69,216.48,0.17241023]
["bitfinex-derivatives","BNBF0:USTF0",1693521717109,0.07569999,216.69,216.45,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521717312,0.07569999,216.69,216.46,0.17242464]
["bitfinex-derivatives","BNBF0:USTF0",1693521717914,0.07569999,216.7,216.47,0.17242464]
["bitfinex-derivatives","BNBF0:USTF0",1693521718111,0.07569999,216.7,216.48,0.17242464]
["bitfinex-derivatives","BNBF0:USTF0",1693521718313,0.07569999,216.7,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521718518,0.07569999,216.7,216.45,0.17242323]
["bitfinex-derivatives","BNBF0:USTF0",1693521718920,0.07569999,216.71,216.45,0.17242323]
["bitfinex-derivatives","BNBF0:USTF0",1693521719118,0.07569999,216.71,216.46,0.17242323]
["bitfinex-derivatives","BNBF0:USTF0",1693521719319,0.07569999,216.71,216.47,0.17242323]
["bitfinex-derivatives","BNBF0:USTF0",1693521719520,0.07569999,216.71,216.48,0.17242323]
["bitfinex-derivatives","BNBF0:USTF0",1693521719715,0.07569999,216.72,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521719919,0.07569999,216.72,216.44,0.17242033]
["bitfinex-derivatives","BNBF0:USTF0",1693521720821,0.07569999,216.71,216.44,0.17242033]
["bitfinex-derivatives","BNBF0:USTF0",1693521721022,0.07569999,216.7,216.44,0.17242033]
["bitfinex-derivatives","BNBF0:USTF0",1693521721216,0.07569999,216.7,216.45,0.17242033]
["bitfinex-derivatives","BNBF0:USTF0",1693521721423,0.07569999,216.7,216.46,0.17242033]
["bitfinex-derivatives","BNBF0:USTF0",1693521721621,0.07569999,216.7,216.47,0.17242033]
["bitfinex-derivatives","BNBF0:USTF0",1693521721824,0.07569999,216.7,216.42,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521722017,0.07569999,216.71,216.43,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521722218,0.07569999,216.71,216.44,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521722424,0.07569999,216.71,216.45,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521722719,0.07569999,216.71,216.46,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521722923,0.07569999,216.71,216.42,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521723126,0.07569999,216.71,216.43,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521723325,0.07569999,216.71,216.44,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521723516,0.07569999,216.71,216.45,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521723720,0.07569999,216.71,216.46,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521723921,0.07569999,216.71,216.47,0.17245981]
["bitfinex-derivatives","BNBF0:USTF0",1693521724218,0.07569999,216.72,216.4,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521724421,0.07569999,216.72,216.41,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521724817,0.50252998,216.77,216.41,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521724818,0.07569999,216.73,216.41,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521727324,0.07569999,216.73,216.42,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521727524,0.07569999,216.73,216.43,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521727725,0.07569999,216.73,216.44,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521727923,0.07569999,216.73,216.45,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521728123,0.07569999,216.73,216.46,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521728327,0.07569999,216.73,216.47,0.17245685]
["bitfinex-derivatives","BNBF0:USTF0",1693521728623,0.07569999,216.73,216.39,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521728826,0.07569999,216.73,216.4,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521729024,0.07569999,216.74,216.4,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521729827,0.07569999,216.73,216.4,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521730227,0.07569999,216.73,216.41,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521730430,0.07569999,216.73,216.42,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521730633,0.07569999,216.73,216.43,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521730826,0.07569999,216.73,216.39,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521731025,0.07569999,216.73,216.4,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521731227,0.07569999,216.73,216.38,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521731228,0.07569999,216.73,216.41,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521731427,0.07569999,216.74,216.42,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521731631,0.07569999,216.74,216.43,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521731832,0.07569999,216.74,216.44,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521732032,0.07569999,216.74,216.45,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521732227,0.07569999,216.74,216.46,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521732435,0.07569999,216.74,216.47,0.17243917]
["bitfinex-derivatives","BNBF0:USTF0",1693521732733,0.07569999,216.74,216.38,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521732927,0.07569999,216.74,216.39,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521740833,0.07569999,216.73,216.39,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521741833,0.07569999,216.73,216.39,0.24769891]
["bitfinex-derivatives","BNBF0:USTF0",1693521742041,0.07569999,216.73,216.4,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521744840,0.07569999,216.72,216.4,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521746043,0.07569999,216.72,216.4,0.24769891]
["bitfinex-derivatives","BNBF0:USTF0",1693521746237,0.07569999,216.72,216.41,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521746941,0.07569999,216.71,216.41,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521747743,0.07569999,216.71,216.41,0.24769891]
["bitfinex-derivatives","BNBF0:USTF0",1693521747944,0.07569999,216.71,216.42,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521749041,0.07569999,216.7,216.42,0.24769891]
["bitfinex-derivatives","BNBF0:USTF0",1693521749243,0.07569999,216.7,216.43,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521749845,0.07569999,216.69,216.43,0.24769891]
["bitfinex-derivatives","BNBF0:USTF0",1693521750037,0.07569999,216.69,216.44,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521750837,0.07569999,216.66,216.45,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521751041,0.07569999,216.66,216.46,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521751843,0.07569999,216.65,216.46,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521752439,0.07569999,216.65,216.45,0.17244917]
["bitfinex-derivatives","BNBF0:USTF0",1693521752641,0.07569999,216.65,216.46,0.17248828]
["bitfinex-derivatives","BNBF0:USTF0",1693521752841,0.07569999,216.65,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521753045,0.07569999,216.65,216.45,0.1724912]
["bitfinex-derivatives","BNBF0:USTF0",1693521759850,0.07569999,216.66,216.45,0.1724912]
["bitfinex-derivatives","BNBF0:USTF0",1693521761245,0.07569999,216.65,216.45,0.1724912]
["bitfinex-derivatives","BNBF0:USTF0",1693521761451,0.07569999,216.65,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521761752,0.07569999,216.65,216.44,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521765857,0.07569999,216.66,216.44,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521766249,0.07569999,216.65,216.44,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521766858,0.07569999,216.66,216.44,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521768251,0.07569999,216.66,216.43,0.24773642]
["bitfinex-derivatives","BNBF0:USTF0",1693521768459,0.07569999,216.66,216.44,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521769054,0.07569999,216.66,216.43,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521769254,0.07569999,216.66,216.44,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521769555,0.07569999,216.66,216.45,0.17248668]
["bitfinex-derivatives","BNBF0:USTF0",1693521769858,0.07569999,216.66,216.42,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521770056,0.07569999,216.66,216.43,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521770451,0.07569999,216.65,216.43,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521770853,0.07569999,216.66,216.43,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521781866,0.07569999,216.65,216.43,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521782967,0.07569999,216.65,216.43,0.24775755]
["bitfinex-derivatives","BNBF0:USTF0",1693521783168,0.07569999,216.65,216.44,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521788163,0.07569999,216.65,216.44,0.24775755]
["bitfinex-derivatives","BNBF0:USTF0",1693521788366,0.07569999,216.65,216.45,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521810082,0.07569999,216.64,216.45,0.17250781]
["bitfinex-derivatives","BNBF0:USTF0",1693521838308,0.07569999,216.64,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521838309,0.07569999,216.63,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521838505,0.07569999,216.64,216.45,0.17251506]
["bitfinex-derivatives","BNBF0:USTF0",1693521845116,0.07569999,216.64,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521845315,0.07569999,216.63,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521846420,0.07569999,216.64,216.44,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521846619,0.07569999,216.64,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521846820,0.07569999,216.64,216.44,0.17250372]
["bitfinex-derivatives","BNBF0:USTF0",1693521847518,0.07569999,216.64,216.44,0.24775346]
["bitfinex-derivatives","BNBF0:USTF0",1693521847718,0.07569999,216.64,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521847920,0.07569999,216.64,216.44,0.17250307]
["bitfinex-derivatives","BNBF0:USTF0",1693521849316,0.07569999,216.64,216.44,0.24775281]
["bitfinex-derivatives","BNBF0:USTF0",1693521849521,0.07569999,216.64,216.45,0.17250307]
["bitfinex-derivatives","BNBF0:USTF0",1693521849918,0.07569999,216.64,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521850227,0.07569999,216.63,216.43,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521850422,0.07569999,216.63,216.42,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521850623,0.07569999,216.63,216.43,0.17256131]
["bitfinex-derivatives","BNBF0:USTF0",1693521853527,0.07569999,216.63,216.42,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521853728,0.07569999,216.63,216.19,1.00332999]
["bitfinex-derivatives","BNBF0:USTF0",1693521853729,0.07569999,216.59,216.32,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521853917,0.07569999,216.59,216.33,0.17298152]
["bitfinex-derivatives","BNBF0:USTF0",1693521854723,0.07569999,216.6,216.33,0.17298152]
["bitfinex-derivatives","BNBF0:USTF0",1693521854922,0.07569999,216.6,216.34,0.17298152]
["bitfinex-derivatives","BNBF0:USTF0",1693521855228,0.07569999,216.6,216.35,0.17298152]
["bitfinex-derivatives","BNBF0:USTF0",1693521855431,0.07569999,216.6,216.36,0.17298152]
["bitfinex-derivatives","BNBF0:USTF0",1693521855628,0.07569999,216.6,216.3,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521855831,0.07569999,216.61,216.31,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521856128,0.07569999,216.61,216.32,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521856328,0.07569999,216.61,216.33,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521856523,0.07569999,216.61,216.3,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521856727,0.07569999,216.62,216.31,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521857023,0.07569999,216.62,216.32,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521857227,0.07569999,216.62,216.33,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521857523,0.07569999,216.62,216.34,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521857724,0.07569999,216.63,216.35,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521857926,0.07569999,216.63,216.36,0.17295825]
["bitfinex-derivatives","BNBF0:USTF0",1693521858127,0.07569999,216.63,216.27,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521858429,0.07569999,216.63,216.28,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521859423,0.07569999,216.64,216.28,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521859829,0.07569999,216.64,216.29,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521860027,0.07569999,216.64,216.3,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521860228,0.07569999,216.64,216.31,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521860529,0.07569999,216.64,216.32,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521860725,0.07569999,216.64,216.33,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521860927,0.07569999,216.64,216.34,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521861131,0.07569999,216.64,216.35,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521861326,0.07569999,216.64,216.26,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521861630,0.07569999,216.64,216.27,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521861826,0.07569999,216.64,216.28,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521862032,0.07569999,216.64,216.29,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521862226,0.07569999,216.64,216.3,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521862432,0.07569999,216.64,216.31,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521862625,0.07569999,216.64,216.32,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521862828,0.07569999,216.64,216.33,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521863029,0.07569999,216.65,216.34,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521863231,0.07569999,216.65,216.35,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521863432,0.07569999,216.65,216.36,0.17296876]
["bitfinex-derivatives","BNBF0:USTF0",1693521863632,0.07569999,216.65,216.24,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521863933,0.07569999,216.65,216.25,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521871938,0.07569999,216.64,216.25,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521872139,0.07569999,216.64,216.23,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521872140,0.07569999,216.65,216.26,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521872342,0.07569999,216.65,216.27,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521872643,0.07569999,216.65,216.28,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521872841,0.07569999,216.65,216.29,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521873041,0.07569999,216.65,216.3,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521873242,0.07569999,216.65,216.31,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521873440,0.07569999,216.64,216.32,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521873638,0.07569999,216.64,216.33,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521873835,0.07569999,216.64,216.34,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521874136,0.07569999,216.64,216.35,0.17297362]
["bitfinex-derivatives","BNBF0:USTF0",1693521874341,0.07569999,216.64,216.24,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521874537,0.07569999,216.64,216.25,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521876242,0.07569999,216.64,216.25,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521876442,0.07569999,216.64,216.26,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521878639,0.07569999,216.63,216.26,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521879640,0.07569999,216.63,216.26,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521879842,0.07569999,216.63,216.27,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521880738,0.07569999,216.62,216.27,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521881543,0.07569999,216.62,216.27,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521881741,0.07569999,216.62,216.28,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521882743,0.07569999,216.61,216.28,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521883639,0.07569999,216.6,216.28,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521883845,0.07569999,216.6,216.29,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521884845,0.07569999,216.59,216.29,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521885141,0.07569999,216.59,216.3,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521885746,0.07569999,216.58,216.3,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521885941,0.07569999,216.58,216.31,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521886646,0.07569999,216.57,216.31,0.24823223]
["bitfinex-derivatives","BNBF0:USTF0",1693521886839,0.07569999,216.57,216.32,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521887545,0.07569999,216.54,216.32,0.17298249]
["bitfinex-derivatives","BNBF0:USTF0",1693521887742,0.07569999,216.54,216.35,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521892651,0.07569999,216.54,216.36,0.17299913]
["bitfinex-derivatives","BNBF0:USTF0",1693521893450,0.07569999,216.55,216.36,0.17299913]
["bitfinex-derivatives","BNBF0:USTF0",1693521897855,0.07569999,216.55,216.35,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521898155,0.07569999,216.54,216.34,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521898355,0.07569999,216.54,216.35,0.1730315]
["bitfinex-derivatives","BNBF0:USTF0",1693521899753,0.07569999,216.55,216.35,0.1730315]
["bitfinex-derivatives","BNBF0:USTF0",1693521903453,0.07569999,216.55,216.35,0.24828124]
["bitfinex-derivatives","BNBF0:USTF0",1693521903651,0.07569999,216.55,216.36,0.1730315]
["bitfinex-derivatives","BNBF0:USTF0",1693521906557,0.07569999,216.56,216.36,0.24828124]
["bitfinex-derivatives","BNBF0:USTF0",1693521906751,0.07569999,216.56,216.37,0.1730315]
["bitfinex-derivatives","BNBF0:USTF0",1693521911866,0.07569999,216.57,216.37,0.1730315]
["bitfinex-derivatives","BNBF0:USTF0",1693521912666,0.07569999,216.57,216.35,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521912867,0.07569999,216.57,216.36,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521918670,0.07569999,216.57,216.36,0.24833439]
["bitfinex-derivatives","BNBF0:USTF0",1693521918871,0.07569999,216.57,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521919472,0.07569999,216.58,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521920267,0.07569999,216.57,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521922975,0.07569999,216.58,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521923377,0.07569999,216.57,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521923571,0.07569999,216.58,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521925271,0.07569999,216.57,216.37,0.17308465]
["bitfinex-derivatives","BNBF0:USTF0",1693521925475,0.07569999,216.57,216.35,0.07524974]
["bitfinex-derivatives","BNBF0:USTF0",1693521925673,0.07569999,216.57,216.36,0.17308242]
["bitfinex-derivatives","BNBF0:USTF0",1693521928877,0.07569999,216.58,216.36,0.24833216]
["bitfinex-derivatives","BNBF0:USTF0",1693521929077,0.07569999,216.58,216.37,0.17308242]
["bitfinex-derivatives","BNBF0:USTF0",1693521936982,0.07569999,216.57,216.37,0.17308242]
["bitfinex-derivatives","BNBF0:USTF0",1693521941885,0.07569999,216.57,216.37,0.24833216]
["bitfinex-derivatives","BNBF0:USTF0",1693521942091,0.07569999,216.57,216.38,0.17308242]
["bitfinex-derivatives","BNBF0:USTF0",1693521945495,0.07574566,216.57,216.38,0.17308242]
["bitfinex-derivatives","BNBF0:USTF0",1693521954901,0.07574566,216.56,216.38,0.17308242]
["bitfinex-derivatives","BNBF0:USTF0",1693521955200,0.07574566,216.56,216.36,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693521955400,0.07574566,216.56,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521973411,0.07574566,216.57,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521975807,0.07574566,216.56,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521976711,0.07574566,216.57,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521979805,0.07574566,216.56,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521980209,0.07574566,216.57,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521982715,0.07574566,216.57,216.37,0.24872825]
["bitfinex-derivatives","BNBF0:USTF0",1693521982917,0.07574566,216.57,216.38,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521983418,0.07574566,216.57,216.37,0.17305796]
["bitfinex-derivatives","BNBF0:USTF0",1693521983621,0.07574566,216.57,216.38,0.17301214]
["bitfinex-derivatives","BNBF0:USTF0",1693521983917,0.07574566,216.57,216.37,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693521984118,0.07574566,216.57,216.38,0.17300323]
["bitfinex-derivatives","BNBF0:USTF0",1693521985820,0.07574566,216.56,216.38,0.17300323]
["bitfinex-derivatives","BNBF0:USTF0",1693521986519,0.07574566,216.57,216.38,0.17300323]
["bitfinex-derivatives","BNBF0:USTF0",1693521986719,0.07574566,216.56,216.38,0.17300323]
["bitfinex-derivatives","BNBF0:USTF0",1693521988923,0.07574566,216.56,216.37,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693521989122,0.07574566,216.56,216.36,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693521989325,0.07574566,216.56,216.37,0.17304203]
["bitfinex-derivatives","BNBF0:USTF0",1693522000523,0.07574566,216.55,216.36,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522000723,0.07574566,216.55,216.29,0.15134059]
["bitfinex-derivatives","BNBF0:USTF0",1693522000724,0.07574566,216.55,216.35,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522000926,0.07574566,216.55,216.36,0.17309149]
["bitfinex-derivatives","BNBF0:USTF0",1693522003526,0.07574566,216.56,216.36,0.17309149]
["bitfinex-derivatives","BNBF0:USTF0",1693522008531,0.07574566,216.56,216.34,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522008732,0.07574566,216.56,216.35,0.17306711]
["bitfinex-derivatives","BNBF0:USTF0",1693522028642,0.07574566,216.56,216.35,0.2487374]
["bitfinex-derivatives","BNBF0:USTF0",1693522028839,0.07574566,216.56,216.36,0.17306711]
["bitfinex-derivatives","BNBF0:USTF0",1693522030434,0.07574566,216.56,216.35,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522030634,0.07574566,216.56,216.36,0.17305482]
["bitfinex-derivatives","BNBF0:USTF0",1693522031342,0.07574566,216.55,216.36,0.17305482]
["bitfinex-derivatives","BNBF0:USTF0",1693522035343,0.07574566,216.55,216.36,0.24872511]
["bitfinex-derivatives","BNBF0:USTF0",1693522035540,0.07574566,216.55,216.36,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522036945,0.07574566,216.55,216.35,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522037141,0.07574566,216.55,216.36,0.17297447]
["bitfinex-derivatives","BNBF0:USTF0",1693522045452,0.07574566,216.55,216.36,0.24864476]
["bitfinex-derivatives","BNBF0:USTF0",1693522045651,0.07574566,216.55,216.36,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522045953,0.07574566,216.55,216.37,0.17294516]
["bitfinex-derivatives","BNBF0:USTF0",1693522046150,0.07574566,216.55,216.36,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522052952,0.07574566,216.55,216.35,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522053154,0.07574566,216.55,216.36,0.17297782]
["bitfinex-derivatives","BNBF0:USTF0",1693522054755,0.07574566,216.55,216.36,0.24864811]
["bitfinex-derivatives","BNBF0:USTF0",1693522054951,0.07574566,216.56,216.37,0.17297782]
["bitfinex-derivatives","BNBF0:USTF0",1693522058858,1.00994217,216.64,216.37,0.17297782]
["bitfinex-derivatives","BNBF0:USTF0",1693522058859,0.07574566,216.62,216.42,0.07567029]
["bitfinex-derivatives","BNBF0:USTF0",1693522059155,0.07574566,216.63,216.43,0.24864811]
["bitfinex-derivatives","BNBF0:USTF0",1693522059357,0.07574566,216.63,216.44,0.17297782]
["bitfinex-derivatives","BNBF0:USTF0",1693522059656,0.07561386,216.66,216.44,0.17297782]
["bitfinex-derivatives","BNBF0:USTF0",1693522059959,0.07561386,216.66,216.4,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522060155,0.07561386,216.66,216.41,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522060360,0.07561386,216.67,216.41,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522060551,0.07561386,216.67,216.42,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522060755,0.07561386,216.67,216.39,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522060950,0.07561386,216.67,216.4,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522061354,0.07561386,216.68,216.4,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522061756,0.07561386,216.68,216.41,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522061953,0.07561386,216.68,216.42,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522062255,0.07561386,216.68,216.43,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522062460,0.07561386,216.68,216.44,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522062660,0.07561386,216.68,216.38,0.17259363]
["bitfinex-derivatives","BNBF0:USTF0",1693522062862,0.07561386,216.68,216.39,0.17259984]
["bitfinex-derivatives","BNBF0:USTF0",1693522063159,0.07561386,216.68,216.4,0.17259984]
["bitfinex-derivatives","BNBF0:USTF0",1693522063361,0.07561386,216.68,216.41,0.17259984]
["bitfinex-derivatives","BNBF0:USTF0",1693522063559,0.07561386,216.68,216.42,0.17259984]
["bitfinex-derivatives","BNBF0:USTF0",1693522063759,0.07561386,216.68,216.43,0.17259984]
["bitfinex-derivatives","BNBF0:USTF0",1693522063961,0.07561386,216.68,216.37,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522064158,0.07561386,216.68,216.38,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522064357,0.07561386,216.69,216.38,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522064560,0.07561386,216.69,216.37,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522064761,0.07561386,216.69,216.38,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522064961,0.07561386,216.69,216.39,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522065163,0.07561386,216.69,216.4,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522065464,0.07561386,216.69,216.41,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522065656,0.07561386,216.69,216.35,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522065657,0.07561386,216.69,216.42,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522065855,0.07561386,216.69,216.43,0.17260242]
["bitfinex-derivatives","BNBF0:USTF0",1693522066061,0.07561386,216.69,216.35,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522066263,0.07561386,216.69,216.36,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522066561,0.07561386,216.7,216.36,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522067862,0.07561386,216.7,216.37,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522068061,0.07561386,216.7,216.38,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522068259,0.07561386,216.7,216.39,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522068458,0.07561386,216.7,216.4,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522068659,0.07561386,216.7,216.41,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522068960,0.07561386,216.7,216.42,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522069261,0.07561386,216.7,216.43,0.17261564]
["bitfinex-derivatives","BNBF0:USTF0",1693522069461,0.07561386,216.7,216.34,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522069663,0.07561386,216.7,216.35,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522071463,0.07561386,216.7,216.36,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522071763,0.07561386,216.7,216.37,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522071964,0.07561386,216.7,216.38,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522072161,0.07561386,216.7,216.39,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522072361,0.07561386,216.7,216.4,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522072562,0.07561386,216.7,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522072863,0.07561386,216.7,216.35,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522073063,0.07561386,216.7,216.33,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522073064,0.07561386,216.71,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522073261,0.07561386,216.71,216.35,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522073460,0.07561386,216.71,216.36,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522073660,0.07561386,216.71,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522073862,0.07561386,216.71,216.35,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522074064,0.07561386,216.71,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522076367,0.07561386,216.7,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522076566,0.07561386,216.71,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522077367,0.07561386,216.7,216.34,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522082771,0.07561386,216.7,216.34,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522082975,0.07561386,216.7,216.35,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522084271,0.07561386,216.7,216.35,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522084471,0.07561386,216.7,216.36,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522086475,0.07561386,216.69,216.36,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522087370,0.07561386,216.69,216.36,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522087574,0.07561386,216.69,216.37,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522088375,0.07561386,216.68,216.37,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522089478,0.07561386,216.68,216.37,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522089671,0.07561386,216.68,216.38,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522090377,0.07561386,216.67,216.38,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522091377,0.07561386,216.66,216.38,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522091578,0.07561386,216.66,216.39,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522092375,0.07561386,216.65,216.39,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522092574,0.07561386,216.65,216.4,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522092776,0.07561386,216.65,216.41,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522093373,0.07561386,216.63,216.42,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522093574,0.07561386,216.63,216.43,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522097982,2.52046229,216.77,216.43,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522097983,0.07561386,216.64,216.43,0.24802556]
["bitfinex-derivatives","BNBF0:USTF0",1693522098178,0.07561386,216.64,216.44,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522098980,0.07561386,216.65,216.44,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522100982,0.07561386,216.65,216.43,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522101183,0.07561386,216.65,216.44,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522101385,0.07561386,216.65,216.43,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522101683,0.07561386,216.65,216.44,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522101983,0.07561386,216.65,216.45,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522102183,0.07561386,216.65,216.43,0.17257725]
["bitfinex-derivatives","BNBF0:USTF0",1693522102383,0.07561386,216.65,216.44,0.17237421]
["bitfinex-derivatives","BNBF0:USTF0",1693522102683,0.07561386,216.65,216.45,0.17237421]
["bitfinex-derivatives","BNBF0:USTF0",1693522102883,0.07561386,216.66,216.43,0.17237421]
["bitfinex-derivatives","BNBF0:USTF0",1693522103083,0.07561386,216.66,216.44,0.172362]
["bitfinex-derivatives","BNBF0:USTF0",1693522103285,0.07561386,216.66,216.43,0.172362]
["bitfinex-derivatives","BNBF0:USTF0",1693522103484,0.07561386,216.66,216.44,0.172362]
["bitfinex-derivatives","BNBF0:USTF0",1693522103682,0.07561386,216.66,216.45,0.172362]
["bitfinex-derivatives","BNBF0:USTF0",1693522103884,0.07561386,216.66,216.42,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522104082,0.07561386,216.66,216.43,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522109084,0.07561386,216.67,216.43,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522110083,0.07561386,216.66,216.43,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522110285,0.07561386,216.67,216.43,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522111285,0.07561386,216.67,216.43,0.24781254]
["bitfinex-derivatives","BNBF0:USTF0",1693522111486,0.07561386,216.67,216.44,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522112185,0.07561386,216.67,216.45,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522112386,0.07561386,216.67,216.44,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522112581,0.07561386,216.67,216.45,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522112782,0.07561386,216.67,216.44,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522112982,0.07561386,216.67,216.45,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522113187,0.07561386,216.67,216.46,0.17236423]
["bitfinex-derivatives","BNBF0:USTF0",1693522113388,0.07561386,216.67,216.43,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522113686,0.07561386,216.67,216.44,0.17234831]
["bitfinex-derivatives","BNBF0:USTF0",1693522120891,0.07561386,216.66,216.44,0.17234831]
["bitfinex-derivatives","BNBF0:USTF0",1693522121091,0.07561386,216.67,216.44,0.17234831]
["bitfinex-derivatives","BNBF0:USTF0",1693522123899,0.07561386,216.67,216.44,0.24779662]
["bitfinex-derivatives","BNBF0:USTF0",1693522124199,0.07561386,216.67,216.45,0.17234831]
["bitfinex-derivatives","BNBF0:USTF0",1693522124496,0.07561386,216.67,216.46,0.17234831]
["bitfinex-derivatives","BNBF0:USTF0",1693522124697,0.07561386,216.67,216.43,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522125001,0.07561386,216.67,216.44,0.17233252]
["bitfinex-derivatives","BNBF0:USTF0",1693522125399,0.07561386,216.66,216.44,0.24778083]
["bitfinex-derivatives","BNBF0:USTF0",1693522125598,0.07561386,216.66,216.45,0.17233252]
["bitfinex-derivatives","BNBF0:USTF0",1693522131207,0.07561386,216.65,216.45,0.17233252]
["bitfinex-derivatives","BNBF0:USTF0",1693522131408,0.07561386,216.66,216.45,0.17233252]
["bitfinex-derivatives","BNBF0:USTF0",1693522131608,0.07561386,216.65,216.45,0.17233252]
["bitfinex-derivatives","BNBF0:USTF0",1693522133810,0.07561386,216.65,216.45,0.24778083]
["bitfinex-derivatives","BNBF0:USTF0",1693522134012,0.07561386,216.65,216.46,0.17233252]
["bitfinex-derivatives","BNBF0:USTF0",1693522138214,0.07561386,216.65,216.45,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522139214,0.07561386,216.65,216.46,0.17234065]
["bitfinex-derivatives","BNBF0:USTF0",1693522139816,0.07561386,216.65,216.45,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522141219,0.07561386,216.65,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522143413,0.07561386,216.64,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522143619,0.07561386,216.65,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522144021,0.07561386,216.64,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522144823,0.07561386,216.65,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522145022,0.07561386,216.64,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522145218,0.07561386,216.65,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522166939,0.07561386,216.66,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522183251,0.07561386,216.65,216.46,0.17232328]
["bitfinex-derivatives","BNBF0:USTF0",1693522183755,0.07561386,216.65,216.44,0.07544831]
["bitfinex-derivatives","BNBF0:USTF0",1693522183949,0.07561386,216.65,216.45,0.17231992]
["bitfinex-derivatives","BNBF0:USTF0",1693522187359,0.07561386,216.65,216.45,0.24776823]
["bitfinex-derivatives","BNBF0:USTF0",1693522187560,0.07561386,216.65,216.46,0.17231992]
["bitfinex-derivatives","BNBF0:USTF0",1693522187957,0.07561386,216.66,216.46,0.17231992]
["bitfinex-derivatives","BNBF0:USTF0",1693522188260,0.07561386,216.66,215.8,4.55312771]
["bitfinex-derivatives","BNBF0:USTF0",1693522188461,0.07561386,216.66,215.81,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522188659,0.07561386,216.66,215.82,0.23083882]
["bitfinex-derivatives","BNBF0:USTF0",1693522188855,0.07561386,216.66,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522189055,0.07561386,216.66,215.84,0.23083882]
["bitfinex-derivatives","BNBF0:USTF0",1693522189255,0.07561386,216.66,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522189455,0.07561386,216.66,215.86,0.23083882]
["bitfinex-derivatives","BNBF0:USTF0",1693522189660,0.07561386,216.62,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522189860,0.07561386,216.62,215.81,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522190158,0.07561386,216.62,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522190360,0.07561386,216.62,215.73,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522190560,0.07561386,216.62,215.74,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522190762,0.07561386,216.62,215.73,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522190960,0.07561386,216.62,215.74,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522191260,0.07561386,216.62,215.75,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522191454,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522191655,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522191856,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522192056,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522192257,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522192458,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522192661,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522192857,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522193061,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522193259,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522193460,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522193660,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522193857,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522194058,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522194657,0.07561386,216.63,215.72,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522194862,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522195061,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522195259,0.07561386,216.63,215.72,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522195462,0.07561386,216.63,215.73,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522195663,0.07561386,216.63,215.74,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522195960,0.07561386,216.63,215.75,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522196165,0.07561386,216.63,215.76,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522196365,0.07561386,216.63,215.77,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522196559,0.07561386,216.62,215.78,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522196763,0.07561386,216.63,215.79,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522196960,0.07561386,216.63,215.7,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522197165,0.07561386,216.63,215.71,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522197364,0.07561386,216.63,215.77,7.04017095]
["bitfinex-derivatives","BNBF0:USTF0",1693522197562,0.07561386,216.63,215.78,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522198468,0.07561386,216.63,215.85,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522198668,0.07561386,216.63,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522199770,0.07561386,216.63,215.86,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522199965,0.07561386,216.63,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522201266,0.07561386,216.63,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522201470,0.07561386,216.63,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522201772,0.07561386,216.63,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522202070,0.07561386,216.63,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522202266,0.07561386,216.63,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522202470,0.07561386,216.63,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522202670,0.07561386,216.63,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522202872,0.07561386,216.7,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522203073,0.07561386,216.71,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522203266,0.07561386,216.71,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522203465,0.07561386,216.72,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522203670,0.07561386,216.72,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522203865,0.07561386,216.72,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522204068,0.07561386,216.73,215.89,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522204370,0.07561386,216.73,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522205074,0.07561386,216.74,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522205274,0.07561386,216.74,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522205467,0.07561386,216.74,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522205671,0.07561386,216.74,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522205867,0.07561386,216.75,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522206070,0.07561386,216.75,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522206268,0.07561386,216.75,215.87,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522206269,0.07561386,216.75,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522206470,0.07561386,216.75,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522206674,0.07561386,216.75,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522206875,0.07561386,216.75,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522207074,0.07561386,216.75,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522207273,0.07561386,216.76,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522207470,0.07561386,216.76,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522207674,0.07561386,216.76,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522207876,0.07561386,216.76,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522208074,0.07561386,216.76,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522208270,0.07561386,216.76,216.02,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522208474,0.07561386,216.76,216.03,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522208677,0.07561386,216.76,216.04,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522208876,0.07561386,216.76,216.05,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522209076,0.07561386,216.77,216.06,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522209272,0.07561386,216.77,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522209472,0.07561386,216.77,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522209677,0.07561386,216.77,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522209873,0.07561386,216.77,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522210077,0.07561386,216.77,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522210378,0.07561386,216.77,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522210577,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522210778,0.07561386,216.77,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522210974,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522211280,0.07561386,216.77,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522211477,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522211680,0.07561386,216.77,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522211880,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522212080,0.07561386,216.77,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522212281,0.07561386,216.77,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522212481,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522212781,0.07561386,216.77,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522212982,0.07561386,216.77,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522213280,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522213476,0.07561386,216.77,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522213676,0.07561386,216.77,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522213876,0.07561386,216.76,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522214182,0.07561386,216.76,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522214481,0.07561386,216.76,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522214675,0.07561386,216.76,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522214876,0.07561386,216.76,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522215181,0.07561386,216.76,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522215481,0.07561386,216.76,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522215681,0.07561386,216.76,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522215881,0.07561386,216.76,215.82,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522215882,0.07561386,216.76,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522216083,0.07561386,216.76,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522216285,0.07561386,216.77,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522216583,0.07561386,216.77,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522216781,0.07561386,216.77,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522216977,0.15122773,216.79,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522216978,0.07561386,216.76,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522217176,0.07561386,216.76,215.81,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522217177,0.07561386,216.76,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522217380,0.07561386,216.76,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522217682,0.07561386,216.76,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522217880,0.07561386,216.76,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522218082,0.07561386,216.76,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522218381,0.07561386,216.76,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522218581,0.07561386,216.76,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522218782,0.07561386,216.76,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522218977,0.07561386,216.76,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522219177,0.07561386,216.76,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522219380,0.07561386,216.76,215.81,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522219381,0.07561386,216.76,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522219580,0.07561386,216.76,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522219783,0.07561386,216.75,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522220083,0.07561386,216.75,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522220281,0.07561386,216.75,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522220480,0.07561386,216.75,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522220678,0.07561386,216.75,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522220878,0.07561386,216.75,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522221078,0.07561386,216.75,215.81,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522221079,0.07561386,216.75,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522221282,0.07561386,216.75,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522221581,0.07561386,216.75,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522221779,0.07561386,216.75,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522221981,0.07561386,216.75,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522222182,0.07561386,216.75,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522222381,0.07561386,216.75,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522222581,0.07561386,216.75,215.82,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522222781,0.07561386,216.75,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522222980,0.07561386,216.75,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522223179,0.07561386,216.75,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522223384,0.07561386,216.75,215.82,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522223385,0.07561386,216.75,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522223584,0.07561386,216.75,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522223782,0.07561386,216.74,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522223982,0.07561386,216.74,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522224187,0.07561386,216.74,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522224386,0.07561386,216.74,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522224686,0.07561386,216.74,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522224880,0.07561386,216.74,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522225084,0.07561386,216.74,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522225280,0.07561386,216.74,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522225485,0.07561386,216.74,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522225683,0.07561386,216.74,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522225986,0.07561386,216.74,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522226186,0.07561386,216.74,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522226383,0.07561386,216.74,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522226578,0.07561386,216.74,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522226781,0.07561386,216.73,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522227082,0.07561386,216.73,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522227286,0.07561386,216.73,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522227487,0.07561386,216.73,215.88,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522227688,0.07561386,216.73,215.83,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522227888,0.07561386,216.73,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522229693,0.07561386,216.72,215.84,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522230794,0.07561386,216.72,215.84,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522230996,0.07561386,216.72,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522231695,0.07561386,216.71,215.85,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522232095,0.07561386,216.71,215.85,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522232296,0.07561386,216.71,215.86,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522233690,0.07561386,216.7,215.86,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522233900,0.07561386,216.7,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522234700,0.07561386,216.69,215.87,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522235794,0.07561386,216.7,215.88,5.02851163]
["bitfinex-derivatives","BNBF0:USTF0",1693522235998,0.07561386,216.7,215.89,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522237095,0.07561386,216.68,215.89,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522237299,0.07561386,216.68,215.9,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522238095,0.07561386,216.68,215.9,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522238294,0.07561386,216.68,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522243903,0.07561386,216.68,215.91,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522244103,0.07561386,216.68,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522244703,0.07561386,216.69,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522248101,0.07561386,216.7,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522250108,0.07561386,216.7,215.92,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522250308,0.07561386,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522258712,0.07561386,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522258909,0.07561386,216.7,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522259112,0.07561386,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522259313,0.07561386,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522259515,0.07561386,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522259709,0.07561386,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522259913,0.07561386,216.7,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522260112,0.07561386,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522260311,0.07561386,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522260510,0.07561386,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522260711,0.07561386,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522260918,0.07561386,216.71,215.92,5.20077714]
["bitfinex-derivatives","BNBF0:USTF0",1693522261118,0.07561386,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522264120,0.07561386,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522265420,0.50409245,216.75,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522265617,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522265821,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522266015,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522266219,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522266420,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522266621,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522266821,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522267015,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522267219,0.07566813,216.7,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522267422,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522267723,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522268022,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522268222,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522268423,0.07566813,216.7,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522268625,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522268917,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522288938,0.07566813,216.71,215.94,5.19407245]
["bitfinex-derivatives","BNBF0:USTF0",1693522289133,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522289938,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522293944,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522294146,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522294348,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522294547,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522294749,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522294947,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522295143,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522295345,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522295547,0.07566813,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522295748,0.07566813,216.72,215.93,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522295749,0.07566813,216.72,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522295946,0.07566813,216.72,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522296149,0.07566813,216.72,216.02,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522296446,0.07566813,216.72,216.03,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522296645,0.07566813,216.72,216.04,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522296848,0.07566813,216.72,216.05,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522297048,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522297247,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522297449,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522297656,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522297855,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522298155,0.07566813,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522298353,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522298552,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522298753,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522298953,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522299153,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522299351,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522299549,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522299751,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522300053,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522300251,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522300451,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522300656,0.07566813,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522300857,0.07566813,216.72,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522301052,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522301258,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522301458,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522301652,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522301857,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522302057,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522302356,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522302559,0.07566813,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522302758,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522302958,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522303153,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522303357,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522303556,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522303754,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522303958,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522304154,0.07566813,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522304458,0.07566813,216.72,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522304760,0.07566813,216.72,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522304960,0.07566813,216.72,216.02,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522305162,0.07566813,216.72,216.03,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522305462,0.07566813,216.72,216.04,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522305663,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522305961,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522306157,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522306364,0.07566813,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522306662,0.07566813,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522306857,0.07566813,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522307062,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522307362,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522307561,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522307761,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522307964,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522308162,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522308358,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522308566,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522308765,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522308963,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522309166,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522309466,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522309666,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522309868,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522310067,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522310261,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522310464,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522310661,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522310866,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522311066,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522311369,0.07566813,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522311668,0.07566813,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522311861,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522312070,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522312367,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522312666,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522312861,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522313064,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522313266,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522313467,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522313767,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522313969,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522314269,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522314467,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522314663,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522314865,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522315060,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522315267,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522315466,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522315767,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522316066,0.07566813,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522316268,0.07566813,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522316466,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522316666,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522316969,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522317161,0.07566813,216.7,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522317162,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522317363,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522317564,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522317767,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522317968,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522318167,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522318365,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522318567,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522318765,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522318965,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522319168,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522319464,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522319669,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522319868,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522320167,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522320362,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522320565,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522320766,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522320968,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522321268,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522321469,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522321670,0.07566813,216.7,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522321671,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522321865,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522322070,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522322270,0.07566813,216.7,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522322271,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522322471,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522322664,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522322975,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522323171,0.07566813,216.7,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522323366,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522323571,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522323767,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522323971,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522324166,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522324366,0.07566813,216.7,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522324367,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522324572,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522324773,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522324971,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522325173,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522325372,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522325573,0.07566813,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522325873,0.07566813,216.7,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522326073,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522326274,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522326474,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522326673,0.15133626,216.73,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522326674,0.07566813,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522326870,0.07566813,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522327071,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522327272,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522327471,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522327670,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522327870,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522328178,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522328371,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522328574,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522328775,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522328971,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522329176,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522329374,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522329577,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522329872,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522330072,0.07566813,216.7,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522330073,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522330273,0.07566813,216.7,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522330476,0.07566813,216.7,215.92,5.02180694]
["bitfinex-derivatives","BNBF0:USTF0",1693522330477,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522330673,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522330878,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522331079,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522331274,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522331474,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522331674,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522331878,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522332077,0.07566813,216.7,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522332381,0.07566813,216.7,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522332581,0.07566813,216.7,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522332779,0.07566813,216.7,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522332980,0.07566813,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522333175,0.07566813,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522333376,0.07566813,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522333578,0.07566813,216.71,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522333776,0.07566813,216.71,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522333977,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522334176,0.07566813,216.71,215.93,5.19407245]
["bitfinex-derivatives","BNBF0:USTF0",1693522334383,0.07566813,216.71,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522341281,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522344589,0.07566813,216.72,215.94,5.19407245]
["bitfinex-derivatives","BNBF0:USTF0",1693522344789,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522344987,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522345185,0.07566813,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522345384,0.07566813,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522345689,0.07566813,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522345891,0.07566813,216.72,215.35,13.056698]
["bitfinex-derivatives","BNBF0:USTF0",1693522346092,0.07565661,216.72,215.93,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522346290,0.07565661,216.72,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522361998,0.07565661,216.72,215.94,5.18871056]
["bitfinex-derivatives","BNBF0:USTF0",1693522362197,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522362592,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522362799,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522362998,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522363192,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522363395,0.07565661,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522363595,0.07565661,216.72,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522363796,0.07565661,216.72,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522363997,0.07565661,216.72,216.02,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522364199,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522364397,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522364600,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522364797,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522364994,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522365197,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522365399,0.07565661,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522365594,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522365799,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522365999,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522366200,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522366401,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522366597,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522366797,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522367002,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522367302,0.07565661,216.72,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522367500,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522367697,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522367997,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522368197,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522368400,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522368599,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522368798,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522369002,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522369198,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522369397,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522369597,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522369800,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522369998,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522370203,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522370402,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522370702,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522370897,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522371104,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522371305,0.07565661,216.72,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522371503,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522371699,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522371903,0.07565661,216.72,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522372103,0.07565661,216.72,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522372404,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522376609,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522376807,0.07565661,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522377008,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522377205,0.07565661,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522377409,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522377607,0.07565661,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522377804,0.07565661,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522378103,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522378312,0.07565661,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522378504,0.07565661,216.71,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522378706,0.07565661,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522378906,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522379209,0.07565661,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522379407,0.07565661,216.71,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522379610,0.07565661,216.71,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522379806,0.07565661,216.71,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522380007,0.07565661,216.71,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522380212,0.07565661,216.71,216.02,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522380413,0.07565661,216.71,216.03,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522380613,0.07565661,216.71,216.04,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522380814,0.07565661,216.71,216.05,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522381114,0.07565661,216.71,216.06,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522381315,0.07565661,216.71,216.07,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522381510,0.07565661,216.71,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522381708,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522381907,0.07565661,216.71,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522382114,0.07565661,216.71,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522382314,0.07565661,216.71,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522382510,0.07565661,216.71,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522382713,0.07565661,216.71,215.95,5.18871056]
["bitfinex-derivatives","BNBF0:USTF0",1693522382909,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522392826,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522395526,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522395727,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522396533,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522396731,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522428756,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522431460,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522435961,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522436755,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522436960,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522437261,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522438857,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522439064,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522439262,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522439462,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522439660,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522439965,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522440162,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522440364,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522440561,0.15131323,216.74,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522440562,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522440863,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522441163,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522441363,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522441560,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522448172,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522450778,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522454682,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522456484,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522467397,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522468194,0.07565661,216.71,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522468689,0.07565661,216.72,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522475001,0.07565661,216.76,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522475298,0.07565661,216.78,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522475500,0.07565661,216.79,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522475700,0.07565661,216.8,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522475899,0.07565661,216.82,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522476198,0.07565661,216.83,215.99,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522476401,0.07565661,216.83,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522477000,0.07565661,216.84,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522477701,0.07565661,216.84,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522477905,0.07565661,216.85,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522478098,0.07565661,216.85,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522478298,0.07565661,216.85,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522478500,0.07565661,216.85,215.98,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522478501,0.07565661,216.85,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522478700,0.07565661,216.85,216.02,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522478899,0.07565661,216.86,216.03,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522479098,0.07565661,216.86,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522479303,0.07565661,216.86,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522479498,0.07565661,216.86,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522479700,0.07565661,216.86,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522479898,0.07565661,216.86,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522480104,0.07565661,216.86,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522480298,0.07565661,216.86,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522480498,0.07565661,216.86,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522480798,0.07565661,216.87,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522481002,0.07565661,216.87,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522481203,0.07565661,216.87,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522481405,0.07565661,216.87,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522481705,0.07565661,216.87,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522482004,0.07565661,216.87,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522482205,0.07565661,216.87,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522482401,0.07565661,216.87,215.95,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522482402,0.07565661,216.87,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522482606,0.07565661,216.87,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522482806,0.07565661,216.88,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522483105,0.07565661,216.88,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522483305,0.07565661,216.88,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522483505,0.07565661,216.88,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522483706,0.07565661,216.88,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522484004,0.07565661,216.88,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522484201,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522484402,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522484602,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522484807,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522485000,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522485199,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522485405,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522485606,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522485802,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522486006,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522486205,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522486406,0.07565661,216.88,215.93,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522486407,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522486708,0.07565661,216.88,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522487011,0.07565661,216.88,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522487206,0.07565661,216.88,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522487513,0.07565661,216.88,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522487711,0.07565661,216.88,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522487907,0.07565661,216.88,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522488106,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522488306,0.07565661,216.88,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522488509,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522488810,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522489010,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522489212,0.07565661,216.88,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522489412,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522489711,0.07565661,216.88,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522490006,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522490311,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522490511,0.07565661,216.88,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522490712,0.07565661,216.88,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522490907,0.07565661,216.88,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522491108,0.07565661,216.88,215.99,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522491305,0.07565661,216.88,216.0,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522491512,0.07565661,216.88,216.01,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522491706,0.07565661,216.88,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522491910,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522492111,0.07565661,216.88,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522492411,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522492609,0.07565661,216.88,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522492812,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522493007,0.07565661,216.88,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522493312,0.07565661,216.88,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522493512,0.07565661,216.88,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522493816,0.07565661,216.88,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522494012,0.07565661,216.88,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522494213,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522494414,0.07565661,216.88,215.9,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522494415,0.07565661,216.88,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522494615,0.07565661,216.88,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522494807,0.07565661,216.87,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522495011,0.07565661,216.87,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522495210,0.07565661,216.87,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522495409,0.07565661,216.87,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522495607,0.07565661,216.87,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522495807,0.07565661,216.87,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522496010,0.07565661,216.87,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522496212,0.07565661,216.87,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522496414,0.07565661,216.87,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522496609,0.07565661,216.87,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522496811,0.07565661,216.87,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522497012,0.07565661,216.87,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522497209,0.07565661,216.87,215.95,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522497415,0.07565661,216.87,215.96,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522497611,0.07565661,216.87,215.97,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522497812,0.07565661,216.87,215.98,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522498013,0.07565661,216.87,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522498213,0.07565661,216.87,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522498410,0.07565661,216.87,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522498610,0.07565661,216.87,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522498814,0.07565661,216.86,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522499010,0.07565661,216.86,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522499315,0.07565661,216.86,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522499515,0.07565661,216.86,215.91,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522499716,0.07565661,216.86,215.92,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522501815,0.07565661,216.85,215.92,5.18871056]
["bitfinex-derivatives","BNBF0:USTF0",1693522502016,0.07565661,216.85,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522503817,0.07565661,216.84,215.93,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522504708,0.07565661,216.84,215.93,5.18871056]
["bitfinex-derivatives","BNBF0:USTF0",1693522504914,0.07565661,216.84,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522505814,0.07565661,216.83,215.94,0.17226551]
["bitfinex-derivatives","BNBF0:USTF0",1693522506213,0.07565661,216.83,215.93,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522506416,0.07565661,216.83,215.94,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522506618,0.07565661,216.83,215.95,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522506818,0.07565661,216.82,215.95,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522507819,0.07565661,216.82,215.95,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522508119,0.07565661,216.82,215.96,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522508320,0.07565661,216.81,215.96,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522508719,0.07565661,216.8,215.97,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522508919,0.07565661,216.79,215.98,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522509119,0.07565661,216.79,215.97,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522509322,0.07565661,216.79,215.98,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522509515,0.07565661,216.8,215.97,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522509714,0.07565661,216.8,215.98,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522509918,0.07565661,216.77,215.97,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522510120,0.15131323,216.79,215.98,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522510121,0.07565661,216.76,215.98,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522510316,0.07565661,216.77,215.99,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522510521,0.07565661,216.76,216.0,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522510719,0.07565661,216.77,216.0,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522516831,0.07565661,216.77,216.0,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522517026,0.07565661,216.77,216.01,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522519731,0.07565661,216.78,216.01,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522520331,0.07565661,216.77,216.01,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522520727,0.07565661,216.78,216.01,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522524539,0.07565661,216.79,216.01,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522524737,0.07565661,216.79,216.01,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522524938,0.07565661,216.79,216.02,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522527840,0.07565661,216.8,216.02,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522528040,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522528539,0.07565661,216.8,216.02,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522528741,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522528941,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522529141,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522529342,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522529641,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522529839,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522530041,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522530235,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522530441,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522530642,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522530839,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522531040,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522531239,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522531443,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522531744,0.07565661,216.8,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522532043,0.07565661,216.8,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522532243,0.07565661,216.8,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522532542,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522532743,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522532944,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522533138,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522542249,0.07565661,216.8,216.03,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522542443,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522549947,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522550153,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522550348,0.07565661,216.8,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522550546,0.07565661,216.8,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522550747,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522551052,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522551252,0.07565661,216.8,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522551454,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522551653,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522551850,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522552054,0.07565661,216.8,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522552254,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522552454,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522552655,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522552854,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522553055,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522553251,0.07565661,216.8,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522553453,0.07565661,216.8,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522553653,0.07565661,216.8,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522553851,0.07565661,216.8,216.03,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522553852,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522554050,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522554256,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522554453,0.07565661,216.8,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522554658,0.07565661,216.8,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522554858,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522555158,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522555353,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522555555,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522555756,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522555958,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522556159,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522556359,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522556660,0.07565661,216.8,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522556857,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522557059,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522557252,0.07565661,216.8,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522557452,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522557757,0.07565661,216.8,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522557955,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522562161,0.07565661,216.81,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522562961,0.07565661,216.8,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522569863,0.07565661,216.81,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522570165,0.07565661,216.82,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522571073,0.07565661,216.82,216.04,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522571259,0.07565661,216.82,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522573765,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522575165,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522575362,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522575564,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522575759,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522575967,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522576166,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522576364,0.07565661,216.83,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522576568,0.07565661,216.83,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522576770,0.07565661,216.83,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522577070,0.07565661,216.83,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522577271,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522577470,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522577670,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522577970,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522578170,0.07565661,216.83,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522578369,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522578569,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522578764,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522578969,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522579168,0.07565661,216.83,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522579369,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522579570,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522579763,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522579964,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522580164,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522580371,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522580666,0.07565661,216.83,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522580871,0.07565661,216.83,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522581170,0.07565661,216.83,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522581368,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522581570,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522581769,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522581966,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522582169,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522582370,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522582571,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522582770,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522582969,0.07565661,216.83,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522583170,0.07565661,216.83,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522583371,0.07565661,216.83,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522583565,0.07565661,216.83,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522583769,0.07565661,216.83,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522583970,0.07565661,216.83,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522584172,0.07565661,216.83,216.03,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522584173,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522584368,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522584571,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522584871,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522585068,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522585270,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522585470,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522585770,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522585971,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522586272,0.07565661,216.83,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522586568,0.07565661,216.83,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522586767,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522586974,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522587174,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522587374,0.07565661,216.83,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522587569,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522587773,0.07565661,216.83,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522599781,0.07565661,216.82,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522600682,0.07565661,216.82,216.04,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522600876,0.07565661,216.82,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522603986,0.07565661,216.82,216.05,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522604287,0.07565661,216.82,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522604586,0.07565661,216.82,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522604787,0.07565661,216.81,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522604988,0.07565661,216.81,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522605186,0.07565661,216.81,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522605385,0.07565661,216.81,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522605582,0.07565661,216.81,216.05,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522605782,0.07565661,216.81,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522606084,0.07565661,216.82,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522617394,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522619896,0.07565661,216.84,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522627302,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522627902,0.07565661,216.84,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522631004,0.07565661,216.83,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522632507,0.07565661,216.88,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522632703,0.07565661,216.88,216.09,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522633003,0.50437744,216.93,216.09,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522633004,0.07565661,216.91,216.09,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522633204,0.07565661,216.92,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522633404,0.07565661,216.95,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522634107,0.07565661,216.95,216.1,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522634301,0.07565661,216.94,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522634503,0.07565661,216.95,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522634705,0.07565661,216.94,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522635103,0.07565661,216.95,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522635310,0.07565661,216.96,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522635508,0.07565661,216.95,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522635806,0.07565661,216.95,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522636007,0.07565661,216.95,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522636206,0.07565661,216.95,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522636408,0.07565661,216.97,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522636710,0.07565661,216.96,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522636904,0.07565661,216.96,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522637106,0.07565661,216.96,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522637307,0.07565661,216.96,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522637505,0.07565661,216.96,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522637706,0.07565661,216.96,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522637905,0.07565661,216.96,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522638105,0.07565661,216.96,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522638307,0.07565661,216.96,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522638610,0.07565661,216.96,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522638804,0.07565661,216.96,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522639411,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522639609,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522639812,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522640012,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522640213,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522640413,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522640610,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522640814,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522641014,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522641215,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522641414,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522641611,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522641812,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522642012,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522642211,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522642409,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522642616,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522642812,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522643012,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522643211,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522643411,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522643609,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522643908,0.07565661,216.97,216.03,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522643909,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522644115,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522644315,0.07565661,216.97,216.03,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522644316,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522644508,0.07565661,216.97,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522644712,0.07565661,216.97,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522644913,0.07565661,216.97,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522645109,0.07565661,216.97,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522645409,0.07565661,216.97,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522645612,0.07565661,216.97,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522645814,0.07565661,216.97,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522646015,0.07565661,216.97,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522646319,0.07565661,216.97,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522646513,0.07565661,216.97,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522646713,0.07565661,216.97,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522646914,0.07565661,216.97,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522647114,0.07565661,216.97,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522647417,0.07565661,216.97,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522647717,0.07565661,216.97,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522647914,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522648133,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522648312,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522648613,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522648818,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522649012,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522649216,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522649417,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522649617,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522649814,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522650017,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522650213,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522650420,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522650615,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522650818,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522651018,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522651218,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522651419,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522651618,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522651812,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522652012,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522652220,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522652425,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522652622,0.07565661,216.98,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522652818,0.07565661,216.97,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522653018,0.07565661,216.97,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522653220,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522653420,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522653620,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522653820,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522654022,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522654224,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522654420,0.07565661,216.98,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522654620,0.07565661,216.98,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522654823,0.07565661,216.98,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522655020,0.07565661,216.98,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522655220,0.07565661,216.98,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522655419,0.07565661,216.98,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522655621,0.07565661,216.98,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522655922,0.07565661,216.98,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522656117,0.07565661,216.98,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522656421,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522656617,0.07565661,216.98,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522656920,0.07565661,216.98,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522657120,0.07565661,216.98,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522657321,0.07565661,216.97,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522657521,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522657723,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522658022,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522658216,0.07565661,216.97,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522658416,0.07565661,216.97,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522658621,0.07565661,216.97,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522658816,0.07565661,216.97,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522659020,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522659223,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522659414,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522659621,0.07565661,216.97,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522659922,0.07565661,216.97,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522660122,0.07565661,216.97,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522660323,0.07565661,216.96,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522660522,0.07565661,216.96,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522660824,0.07565661,216.96,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522661124,0.07565661,216.96,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522661319,0.07565661,216.96,216.03,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522661515,0.07565661,216.95,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522661823,0.07565661,216.95,216.05,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522662016,0.07565661,216.95,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522662220,0.07565661,216.95,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522662416,0.07565661,216.95,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522662618,0.07565661,216.95,216.03,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522662822,0.07565661,216.95,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522663524,0.07565661,216.94,216.04,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522664525,0.07565661,216.94,216.05,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522664724,0.07565661,216.94,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522664922,0.07565661,216.94,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522665117,0.07565661,216.94,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522665323,0.07565661,216.93,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522665521,0.07565661,216.93,216.06,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522665722,0.07565661,216.93,216.07,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522665923,0.07565661,216.93,216.05,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522665924,0.07565661,216.93,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522666124,0.07565661,216.93,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522666421,0.07565661,216.91,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522666624,0.07565661,216.91,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522666821,0.07565661,216.91,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522667024,0.07565661,216.91,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522667227,0.07565661,216.89,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522667426,0.07565661,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522667630,0.07565661,216.89,216.08,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522667928,0.07565661,216.89,216.09,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522668121,0.07565661,216.89,216.1,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522668426,0.07565661,216.89,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522672233,0.07565661,216.9,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522672432,0.07565661,216.89,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522673534,0.07565661,216.9,216.11,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522674731,0.07565661,216.9,216.11,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522674929,0.07565661,216.9,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522680636,0.07565661,216.9,216.12,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522680838,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522683331,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522684337,0.07565661,216.91,216.13,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522684533,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522686638,0.07565661,216.91,216.14,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522686939,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522687637,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522692337,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522692538,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522692738,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522693039,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522693240,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522693441,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522693741,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522694033,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522694241,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522694438,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522694639,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522694839,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522695039,0.07565661,216.91,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522695240,0.07565661,216.91,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522695436,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522695641,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522695840,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522696040,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522696244,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522696442,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522696641,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522696841,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522697043,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522697241,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522697437,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522697639,0.07565661,216.92,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522697842,0.07565661,216.92,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522698039,0.07565661,216.92,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522698343,0.07565661,216.91,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522698538,0.07565661,216.91,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522698744,0.07565661,216.91,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522698939,0.07565661,216.91,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522699138,0.07565661,216.91,216.24,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522699338,0.07565661,216.91,216.25,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522699539,0.07565661,216.91,216.26,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522699843,0.07565661,216.91,216.27,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522700043,0.07565661,216.91,216.28,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522700239,0.07565661,216.91,216.29,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522700445,0.07565661,216.91,216.3,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522700644,0.07565661,216.91,216.31,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522700845,0.07565661,216.91,216.32,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522701045,0.07565661,216.91,216.33,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522701245,0.07565661,216.91,216.34,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522701446,0.07565661,216.91,216.35,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522701646,0.07565661,216.91,216.36,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522701841,0.07565661,216.91,216.37,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522702146,0.07565661,216.91,216.38,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522702348,0.07565661,216.91,216.39,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522702543,0.07565661,216.91,216.4,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522702743,0.07565661,216.91,216.41,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522702940,0.07565661,216.91,216.42,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522703142,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522703449,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522703641,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522703848,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522704149,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522704349,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522704549,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522704747,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522704951,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522705152,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522706249,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522706554,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522706748,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522708257,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522716461,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522716654,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522716852,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522717054,0.07565661,216.91,216.11,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522717055,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522717255,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522717460,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522717656,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522717856,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522718056,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522718256,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522718559,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522718861,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522719061,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522719261,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522719460,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522719662,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522719857,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522720961,0.07565661,216.91,216.12,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522721161,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522721558,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522721759,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522721960,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522722156,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522722357,0.07565661,216.91,216.12,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522722562,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522723261,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522723458,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522726367,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522726568,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522726768,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522726971,0.07565661,216.9,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522727162,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522727470,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522727666,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522727869,0.07565661,216.9,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522728071,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522728271,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522728570,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522728769,0.07565661,216.9,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522728969,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522729168,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522729369,0.07565661,216.9,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522729569,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522729771,0.07565661,216.9,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522730472,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522731274,0.07565661,216.91,216.12,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522731474,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522731875,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522732479,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522740184,0.07565661,216.9,216.13,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522740385,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522740577,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522757395,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522758196,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522758595,0.07565661,216.91,216.14,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522758795,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522760797,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522761096,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522761497,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522762897,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522763096,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522763298,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522763598,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522763798,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522763998,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522764195,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522764397,0.07565661,216.92,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522764698,0.07565661,216.92,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522764892,0.07565661,216.92,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522765095,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522765298,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522765500,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522765702,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522765903,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522766202,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522766502,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522766702,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522766903,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522767104,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522767303,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522767599,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522767803,0.07565661,216.92,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522767999,0.07565661,216.92,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522768203,0.07565661,216.92,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522768404,0.07565661,216.92,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522768606,0.07565661,216.92,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522768804,0.07565661,216.92,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522769003,0.07565661,216.92,216.13,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522769004,0.07565661,216.92,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522769206,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522769400,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522769600,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522769804,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522770001,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522770202,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522770401,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522770600,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522770909,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522771109,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522771308,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522771508,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522771714,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522771908,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522772110,0.07565661,216.92,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522772319,0.07565661,216.92,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522772509,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522772809,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522773109,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522773310,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522773509,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522773709,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522773910,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522774111,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522774412,0.07565661,216.92,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522774607,0.07565661,216.92,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522774812,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522775013,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522775314,0.07565661,216.92,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522775514,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522775712,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522775909,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522777012,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522777714,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522777908,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522778110,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522778310,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522778511,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522778710,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522779015,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522779216,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522779413,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522779619,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522779817,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522780012,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522780215,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522780411,0.07565661,216.91,216.11,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522780412,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522780612,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522780816,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522781017,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522781211,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522781412,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522781716,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522781912,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522782118,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522782418,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522782718,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522783018,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522783213,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522783413,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522783617,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522783816,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522784014,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522784218,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522784417,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522784623,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522784815,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522785015,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522785218,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522785418,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522785617,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522785820,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522786014,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522786218,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522786419,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522786621,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522786822,0.07565661,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522793821,0.07565661,216.92,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522794928,0.07565661,216.92,216.12,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522795129,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522796528,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522796729,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522796927,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522802134,0.07565661,216.92,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522802930,0.07565661,216.92,216.13,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522803131,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522805536,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522808341,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522808536,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522808737,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522808934,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522809635,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522809838,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522810441,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522810642,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522810835,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522811039,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522811840,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522812036,0.15131323,216.94,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522812037,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522812436,0.07565661,216.92,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522813044,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522813740,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522814045,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522814246,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522814445,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522814638,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522814838,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522815043,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522815346,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522815539,0.07565661,216.91,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522815743,0.07565661,216.91,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522815941,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522816141,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522816445,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522816646,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522816839,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522817044,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522817347,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522817547,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522817745,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522817946,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522818249,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522818447,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522818642,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522818946,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522819148,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522819348,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522819548,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522819746,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522820050,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522820249,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522820449,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522820649,0.15131323,216.93,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522820650,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522820951,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522821145,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522821350,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522821551,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522821751,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522821951,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522822152,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522822344,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522822547,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522822748,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522822948,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522823151,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522823351,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522823547,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522823752,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522824052,0.07565661,216.91,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522824353,0.07565661,216.91,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522824556,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522824849,0.07565661,216.91,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522825049,0.07565661,216.91,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522825246,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522825447,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522825649,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522825852,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522826055,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522826254,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522826455,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522826655,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522826852,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522827052,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522827253,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522827555,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522827753,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522827954,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522828154,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522828448,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522828655,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522828950,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522829156,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522829353,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522829755,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522829954,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522830151,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522830356,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522830554,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522830755,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522830952,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522831152,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522831359,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522831555,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522831758,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522831959,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522832153,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522832358,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522832559,0.07565661,216.9,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522832560,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522832760,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522832960,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522833159,0.07565661,216.9,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522833459,0.07565661,216.9,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522833660,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522833856,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522834060,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522834261,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522834562,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522834762,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522834956,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522835155,0.07565661,216.91,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522835363,0.07565661,216.91,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522835556,0.07565661,216.91,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522835760,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522835961,0.07565661,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522836157,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522836360,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522836762,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522837063,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522837263,0.07565661,216.91,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522837563,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522837764,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522837965,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522838264,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522838564,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522838761,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522839059,0.07565661,216.9,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522839264,0.07565661,216.9,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522839564,0.07565661,216.9,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522839765,0.07565661,216.9,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522839964,0.07565661,216.9,216.24,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522840162,0.07565661,216.9,216.25,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522840359,0.07565661,216.9,216.26,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522840664,0.07565661,216.9,216.27,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522840863,0.07565661,216.9,216.28,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522841064,0.07565661,216.9,216.29,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522841266,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522841461,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522841662,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522841859,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522842060,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522842264,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522842565,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522842761,0.07565661,216.9,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522842964,0.07565661,216.9,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522843165,0.07565661,216.9,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522843361,0.07565661,216.9,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522843563,0.07565661,216.9,216.24,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522843762,0.07565661,216.9,216.25,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522843966,0.07565661,216.9,216.26,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522844162,0.07565661,216.9,216.27,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522844366,0.07565661,216.9,216.28,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522844565,0.07565661,216.9,216.29,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522844765,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522844964,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522845169,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522845370,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522845570,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522845771,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522845972,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522846173,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522846367,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522846566,0.07565661,216.9,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522846567,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522846767,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522846967,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522847171,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522847370,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522847671,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522847871,0.07565661,216.9,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522848167,0.07565661,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522848370,0.07565661,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522848569,0.07565661,216.89,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522848775,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522848971,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522849167,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522849366,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522849572,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522849772,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522849973,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522850169,0.07565661,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522850475,0.07565661,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522850674,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522850874,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522851076,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522851376,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522851674,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522851869,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522852175,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522852368,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522852668,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522852872,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522853073,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522853269,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522853471,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522853774,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522853972,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522854169,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522854369,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522854570,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522854774,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522855074,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522855269,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522855474,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522855774,0.07565661,216.9,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522856074,0.07565661,216.9,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522856270,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522856474,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522856776,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522856975,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522857274,0.07565661,216.9,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522857275,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522857475,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522857669,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522857870,0.07565661,216.9,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522858072,0.07565661,216.9,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522858274,0.07565661,216.9,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522858470,0.07565661,216.9,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522858675,0.07565661,216.9,216.24,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522858875,0.07565661,216.9,216.25,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522859074,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522859270,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522859469,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522859671,0.07565661,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522859875,0.07565661,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522860075,0.07565661,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522860376,0.07565661,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522860575,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522866080,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522866274,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522866477,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522875986,0.07565661,216.89,216.13,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522876182,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522876787,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522877086,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522877282,0.07565661,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522877488,0.07565661,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522877690,0.07565661,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522877889,0.07565661,216.9,216.13,5.18597163]
["bitfinex-derivatives","BNBF0:USTF0",1693522878083,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522878286,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522878489,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522878690,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522878890,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522879086,0.07565661,216.89,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522879087,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522879292,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522879486,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522879689,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522879885,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522880090,0.07565661,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522880291,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522880493,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522880690,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522880993,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522881193,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522881391,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522881688,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522881892,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522882192,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522882394,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522882593,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522882787,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522882988,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522883188,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522883494,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522883694,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522883895,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522884095,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522884296,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522884489,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522884692,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522884892,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522885093,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522885295,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522885492,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522885696,0.07565661,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522885889,0.07565661,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522886094,0.07565661,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522886291,0.07565661,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522886591,0.07565661,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522886891,0.07565661,216.89,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522886892,0.07565661,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522887096,0.07565661,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522887397,0.07565661,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522887600,0.07565661,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522887797,0.07565661,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522888100,0.07565661,216.89,216.12,5.01644505]
["bitfinex-derivatives","BNBF0:USTF0",1693522888101,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522888298,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522888497,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522888797,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522888998,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522889200,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522889392,0.07562966,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522889599,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522889797,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522889996,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522890197,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522890395,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522890598,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522902607,0.07562966,216.89,216.13,5.19335021]
["bitfinex-derivatives","BNBF0:USTF0",1693522902809,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522903010,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522903309,0.07562966,216.89,216.12,5.02382363]
["bitfinex-derivatives","BNBF0:USTF0",1693522903310,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522903510,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522903711,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522903905,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522904107,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522904309,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522904505,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522904709,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522904906,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522905106,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522905313,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522905511,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522905710,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522905911,0.07562966,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522906112,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522906312,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522906511,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522906713,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522907015,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522907315,0.07562966,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522907614,0.07562966,216.9,216.12,5.02382363]
["bitfinex-derivatives","BNBF0:USTF0",1693522907615,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522907816,0.07562966,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522908016,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522921426,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522921726,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522921927,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522922126,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522922327,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522922524,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522922720,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522922924,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522923121,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522923323,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522923522,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522923723,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522923922,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522924128,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522924324,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522924630,0.07562966,216.89,216.13,5.02382363]
["bitfinex-derivatives","BNBF0:USTF0",1693522924631,0.07562966,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522924832,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522925026,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522925227,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522925529,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522925833,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522926032,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522926234,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522926536,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522926832,0.07562966,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522927032,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522927232,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522927433,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522927632,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522927834,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522928035,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522928229,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522928433,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522928633,0.07562966,216.89,216.12,5.02382363]
["bitfinex-derivatives","BNBF0:USTF0",1693522928634,0.07562966,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522928834,0.07562966,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522929034,0.07562966,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522929230,0.07562966,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522929429,0.15125933,216.91,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522929633,0.50419778,216.94,214.56,1.68604319]
["bitfinex-derivatives","BNBF0:USTF0",1693522929929,0.84726363,229.99,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522930134,0.84726363,229.99,214.56,1.68604319]
["bitfinex-derivatives","BNBF0:USTF0",1693522938134,0.84726363,229.99,214.55,1.68604319]
["bitfinex-derivatives","BNBF0:USTF0",1693522939741,0.84726363,229.99,216.04,7.03438]
["bitfinex-derivatives","BNBF0:USTF0",1693522939942,0.84726363,229.99,216.13,5.02455714]
["bitfinex-derivatives","BNBF0:USTF0",1693522939943,0.07563762,216.89,216.13,5.02455714]
["bitfinex-derivatives","BNBF0:USTF0",1693522940136,0.07563762,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522944636,0.07563762,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522944839,0.07563762,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522945038,0.07563762,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522945241,0.07563762,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522945439,0.07563762,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522945641,0.07563762,216.89,216.12,5.02455714]
["bitfinex-derivatives","BNBF0:USTF0",1693522945642,0.07563762,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522946546,0.07563762,216.89,216.13,5.19408372]
["bitfinex-derivatives","BNBF0:USTF0",1693522946741,0.07563762,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522947041,0.07563762,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522947247,0.07563762,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522947440,0.07563762,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522947640,0.07563762,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522947845,0.07563762,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522948042,0.07563762,216.89,216.13,5.19408372]
["bitfinex-derivatives","BNBF0:USTF0",1693522948242,0.07563762,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522948746,2.52125412,217.02,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522948949,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522949245,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522949445,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522949642,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522949848,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522950047,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522950248,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522950448,0.07563683,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522950648,0.07563683,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522950843,0.07563683,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522951045,0.07563683,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522951247,0.07563683,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522951448,0.07563683,216.89,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522951645,0.07563683,216.89,216.24,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522951843,0.07563683,216.89,216.25,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522952148,0.07563683,216.89,216.26,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522952350,0.07563683,216.89,216.27,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522952551,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522952750,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522952945,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522953147,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522953343,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522953550,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522953745,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522954050,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522954244,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522954448,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522954749,0.07563683,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522954950,0.07563683,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522955150,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522955347,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522964555,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522964754,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522964957,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522965154,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522965359,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522965552,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522965755,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522965955,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522966153,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522966458,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522966659,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522966953,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522967153,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522967352,0.07563683,216.88,216.11,5.02525814]
["bitfinex-derivatives","BNBF0:USTF0",1693522967353,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522967557,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522967758,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522968060,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522969760,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522969960,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522970162,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522970360,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522970557,0.07563683,216.89,216.11,5.02525814]
["bitfinex-derivatives","BNBF0:USTF0",1693522970558,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522971556,0.07563683,216.89,216.12,5.19478472]
["bitfinex-derivatives","BNBF0:USTF0",1693522971759,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522979671,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522979969,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522980177,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522980376,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522980676,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522980876,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522981077,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522981278,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522981477,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522981679,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522981878,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522982080,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522982377,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522982578,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522982779,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522982975,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522983175,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522983376,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522983576,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522983778,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522984077,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522984278,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522984578,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522984779,0.07563683,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522985080,0.07563683,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522985378,0.07563683,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522985580,0.07563683,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522985774,0.07563683,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522985979,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522986181,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522986380,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522986582,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522986776,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522986977,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522987174,0.50424557,216.94,216.03,7.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1693522987175,0.07563683,216.88,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522987483,0.07563683,216.88,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522987683,0.07563683,216.88,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522987885,0.07563683,216.88,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522988077,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522988282,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522988482,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522988677,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522988975,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522989179,0.07563683,216.88,216.11,5.02525814]
["bitfinex-derivatives","BNBF0:USTF0",1693522989180,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522989486,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522989685,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522989877,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522990083,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522990378,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522990579,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522990782,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522990983,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522991184,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522991383,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522991583,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522991786,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522992081,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522992385,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522992581,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522992780,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522992986,0.07563683,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522993286,0.07563683,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522993486,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522993686,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522993887,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522994087,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522994287,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522994483,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522994689,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522994887,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522995084,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522995288,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522995492,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522995691,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522995891,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522996087,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522996291,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522996586,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522996786,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522996990,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522997191,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522997490,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522997687,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522997893,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522998092,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522998293,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522998487,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522998792,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522999087,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522999292,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522999493,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522999688,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693522999992,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523000193,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523000493,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523000692,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523000893,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523001192,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523001487,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523001687,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523001887,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523002093,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523002292,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523002489,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523002688,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523002891,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523003092,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523003291,0.07563683,216.88,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523003495,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523003689,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523003892,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523004094,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523004302,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523004594,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523004795,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523005095,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523005294,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523005494,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523005692,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523005890,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523006091,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523006391,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523006591,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523006791,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523006991,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523007192,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523007392,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523007590,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523007797,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523007998,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523008198,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523008399,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523008598,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523008899,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523009098,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523009301,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523009500,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523009700,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523009903,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523010100,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523010302,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523010496,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523010698,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523010897,0.07563683,216.89,216.11,5.02525814]
["bitfinex-derivatives","BNBF0:USTF0",1693523010898,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523011101,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523011300,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523011501,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523011697,0.07563683,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523011900,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523012104,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523012305,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523012606,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523012806,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523013006,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523013205,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523013506,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523013701,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523013906,0.07563683,216.88,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523014101,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523014300,0.15127367,216.91,216.11,5.02525814]
["bitfinex-derivatives","BNBF0:USTF0",1693523014301,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523014505,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523014699,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523014903,0.07563683,216.88,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523015101,0.15127367,216.91,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523015102,0.07563683,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523015301,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523015608,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523015907,0.07563683,216.88,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523016206,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523016402,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523016604,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523016805,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523017005,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523017205,0.07563683,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523017400,0.07563683,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523017600,0.07563683,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523017800,0.07563683,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523018004,0.07563683,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523018303,0.07563683,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523018502,0.07563683,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523018707,0.07563683,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523018902,0.07563683,216.89,216.12,5.19478472]
["bitfinex-derivatives","BNBF0:USTF0",1693523019106,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523036315,0.07563683,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523036622,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523036820,0.07563683,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523037020,0.07563683,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523037422,0.07563683,216.9,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523049132,0.50407424,216.94,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523049432,0.07561113,216.9,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523049631,0.07561113,216.9,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523049826,0.07561113,216.9,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523050026,0.07561113,216.9,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523050227,0.07561113,216.9,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523050426,0.07561113,216.9,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523050627,0.07561113,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523050831,0.07561113,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523051028,0.07561113,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523051231,0.07561113,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523051533,0.07561113,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523051834,0.07561113,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523052030,0.07561113,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523052235,0.07561113,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523052534,0.07561113,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523052734,0.07561113,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523052937,0.07561113,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523053236,0.07561113,216.89,216.23,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523053436,0.07561113,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523053638,0.07561113,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523053838,0.07561113,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523054043,0.07561113,216.88,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523054241,0.07561113,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523054539,0.07561113,216.88,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523054737,0.07561113,216.88,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523054939,0.07561113,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523055241,0.07561113,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523055539,0.07561113,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523055734,0.07561113,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523055933,0.07561113,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523056135,0.07561113,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523056338,0.07561113,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523056538,0.07561113,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523056739,0.07561113,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523057039,0.07561113,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523057340,0.07292298,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523057540,0.07292298,216.89,216.11,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523057541,0.07292298,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523057841,0.07292298,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523058038,0.07292298,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523058242,0.07292298,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523058540,0.07292298,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523058735,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523058935,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523059138,0.07292298,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523059338,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523059538,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523059734,0.07292298,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523059941,0.07292298,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523060235,0.07292298,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523060440,0.07292298,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523060640,0.07292298,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523060941,0.07292298,216.89,216.19,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523061137,0.07292298,216.89,216.2,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523061342,0.07292298,216.89,216.21,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523061642,0.07292298,216.89,216.22,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523061843,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523062142,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523062342,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523062539,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523062736,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523062938,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523063141,0.07292298,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523063343,0.07292298,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523063538,0.07292298,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523063741,0.07292298,216.89,216.17,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523063939,0.07292298,216.89,216.18,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523064139,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523064338,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523064539,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523064746,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523064945,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523065146,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523065347,0.07292298,216.89,216.12,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523065547,0.07292298,216.89,216.13,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523065745,0.07292298,216.89,216.14,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523065945,0.07292298,216.89,216.15,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523066250,0.07292298,216.89,216.16,0.16952658]
["bitfinex-derivatives","BNBF0:USTF0",1693523066440,0.07292298,216.89,216.17,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523066644,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523066842,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523067045,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523067246,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523067545,0.07292298,216.89,216.14,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523067744,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523067947,0.07292298,216.89,216.11,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523067948,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523068150,0.07292298,216.89,216.14,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523068450,0.07292298,216.89,216.15,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523068651,0.07292298,216.89,216.16,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523068846,0.07292298,216.89,216.11,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523068847,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523069052,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523069250,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523069451,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523069648,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523069852,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523070052,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523070253,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523070553,0.07292298,216.89,216.14,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523070756,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523070952,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523071151,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523071348,0.07292298,216.89,216.11,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523071349,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523071554,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523071754,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523071950,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523072151,0.07292298,216.89,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523072354,0.07292298,216.89,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523075561,0.15122227,216.9,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523075861,0.15122227,216.9,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523076061,0.15122227,216.9,216.11,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523076254,0.15122227,216.91,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523076459,0.15122227,216.91,216.11,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523076760,0.15122227,216.91,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523076960,0.15122227,216.91,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523077162,0.15122227,216.91,216.14,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523077355,0.15122227,216.91,216.15,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523077558,0.15122227,216.91,216.16,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523077756,0.15122227,216.91,216.17,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523077956,0.15122227,216.91,216.18,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523078156,0.15122227,216.91,216.19,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523078355,0.15122227,216.91,216.2,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523078664,0.15122227,216.91,216.21,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523078857,0.15122227,216.91,216.22,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523079060,0.15122227,216.91,216.23,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523079260,0.15122227,216.9,216.11,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523079455,0.15122227,216.9,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523079662,0.15122227,216.9,216.11,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523079856,0.15122227,216.9,216.12,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523080055,0.15122227,216.9,216.13,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523080254,0.15122227,216.86,216.14,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523080454,0.15122227,216.86,216.03,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523080664,0.15122227,216.86,216.04,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523080963,0.15122227,216.86,216.05,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523081164,0.15122227,216.86,216.06,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523081357,0.15122227,216.86,216.07,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523081661,0.15122227,216.87,216.08,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523081857,0.15122227,216.87,216.02,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523082056,0.15122227,216.87,216.03,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523082260,0.15122227,216.88,216.04,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523082459,0.15122227,216.88,216.05,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523082661,0.15122227,216.88,216.06,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523082863,0.15122227,216.88,216.07,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523083064,0.15122227,216.88,216.01,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523083363,0.15122227,216.89,216.01,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523083565,0.15122227,216.89,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523083765,0.15122227,216.89,216.01,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523083966,0.15122227,216.89,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523084165,0.15122227,216.89,216.01,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523084367,0.15122227,216.89,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523084566,0.15122227,216.89,216.01,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523084862,0.15122227,216.89,216.02,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523085067,0.15122227,216.89,216.03,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523085268,0.15122227,216.9,216.04,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523085567,0.15122227,216.9,216.05,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523085768,0.15122227,216.9,216.06,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523086067,0.15122227,216.9,216.07,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523086263,0.15122227,216.9,215.99,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523086461,0.15122227,216.9,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523086667,0.15122227,216.9,215.98,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523086968,0.15122227,216.9,215.99,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523087169,0.15122227,216.9,215.98,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523087368,0.15122227,216.9,215.99,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523087569,0.15122227,216.9,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523087767,0.15122227,216.9,216.01,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523087967,0.15122227,216.9,216.02,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523088263,0.15122227,216.9,215.97,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523088264,0.15122227,216.9,216.03,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523088569,0.15122227,216.9,216.04,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523088770,0.15122227,216.9,216.05,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523088968,0.15122227,216.9,216.06,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523089169,0.15122227,216.9,215.98,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523089572,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523089771,0.15122227,216.9,215.98,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523089971,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523090273,0.15122227,216.9,215.98,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523090572,0.15122227,216.9,215.99,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523090772,0.15122227,216.9,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523090972,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523091271,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523091471,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523091674,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523091871,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523092072,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523092273,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523092472,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523092773,0.15122227,216.9,215.94,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523092774,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523093073,0.15122227,216.9,215.98,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523093370,0.15122227,216.9,215.99,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523093568,0.15122227,216.9,216.0,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523093774,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523093975,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523094170,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523094369,0.15122227,216.9,215.85,7.03309423]
["bitfinex-derivatives","BNBF0:USTF0",1693523094370,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523094572,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523094774,0.15122227,216.9,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523094974,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523095175,0.15122227,216.9,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523095376,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523095576,0.15122227,216.9,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523095871,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523096076,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523096273,0.15122227,216.9,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523096474,0.15122227,216.9,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523096677,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523096979,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523097175,0.15122227,216.9,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523097377,0.15122227,216.89,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523097577,0.15122227,216.9,215.96,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523097777,0.15122227,216.9,215.97,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523097977,0.15122227,216.9,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523098171,0.15122227,216.89,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523098377,0.15122227,216.89,215.94,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523098578,0.15122227,216.89,215.95,0.16739408]
["bitfinex-derivatives","BNBF0:USTF0",1693523098775,0.15122227,216.89,215.93,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523098972,0.15122227,216.89,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523104183,0.15122227,216.88,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523105384,0.15122227,216.88,215.94,5.19316134]
["bitfinex-derivatives","BNBF0:USTF0",1693523105585,0.15122227,216.88,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523107288,0.15122227,216.87,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523108191,0.15122227,216.87,215.95,5.19316134]
["bitfinex-derivatives","BNBF0:USTF0",1693523108390,0.15122227,216.87,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523109290,0.15122227,216.86,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523111290,0.15122227,216.85,215.97,5.02363874]
["bitfinex-derivatives","BNBF0:USTF0",1693523111489,0.15122227,216.85,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523112194,3.52851972,216.99,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523112396,0.15101103,216.84,215.98,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523112689,0.15101103,216.84,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523113194,0.15101103,216.83,215.99,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523113394,0.15101103,216.83,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523114291,0.15101103,216.81,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523114796,0.15101103,216.81,216.01,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523114998,0.15101103,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523115998,0.15101103,216.81,216.02,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523116198,0.15101103,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523122700,0.15101103,216.81,216.03,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523122895,0.15101103,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523125901,0.15101103,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523126097,0.15101103,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523126302,0.15101103,216.79,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523126498,0.15101103,216.79,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523126799,0.15101103,216.79,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523127000,0.15101103,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523127197,0.15101103,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523127402,0.15101103,216.8,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523127705,0.15101103,216.8,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523128005,0.15101103,216.8,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523128204,0.15101103,216.8,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523128504,0.15101103,216.8,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523128804,0.15101103,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523129007,0.15101103,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523129204,0.15101103,216.81,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523129404,0.15101103,216.81,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523129603,0.15101103,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523129800,0.15101103,216.81,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523129999,0.15101103,216.81,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523130199,0.15101103,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523130504,0.15101103,216.81,215.4,13.05432]
["bitfinex-derivatives","BNBF0:USTF0",1693523130505,0.15101103,216.76,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523130708,0.15101103,216.76,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523130900,0.15101103,216.75,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523131106,0.15101103,216.77,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523131302,0.15101103,216.77,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523131507,0.15101103,216.77,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523131707,0.15101103,216.77,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523132006,0.15101103,216.77,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523132206,0.15101103,216.78,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523132407,0.15101103,216.78,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523132609,0.15101103,216.78,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523132802,0.15101103,216.78,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523133001,0.15101103,216.79,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523133201,0.15101103,216.79,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523133506,0.15101103,216.79,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523133710,0.15101103,216.79,215.87,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523133711,0.15101103,216.79,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523133907,0.15101103,216.79,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523134202,0.15101103,216.79,215.79,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523134203,0.15101103,216.79,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523134402,0.15101103,216.8,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523134604,0.15101103,216.8,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523134804,0.15101103,216.8,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523135002,0.15101103,216.8,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523135308,0.15101103,216.8,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523135503,0.15101103,216.8,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523136410,0.15101103,216.81,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523137010,0.15101103,216.81,215.85,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523137011,0.15101103,216.81,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523137212,0.15101103,216.81,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523137405,0.15101103,216.81,215.85,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523137406,0.15101103,216.81,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523137609,0.15101103,216.81,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523137809,0.15101103,216.81,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523138004,0.15101103,216.81,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523138209,0.15101103,216.81,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523138411,0.15101103,216.81,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523138610,0.15101103,216.81,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523138807,0.15101103,216.81,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523139012,0.15101103,216.81,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523139312,0.15101103,216.81,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523139513,0.15101103,216.81,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523139713,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523139913,0.15101103,216.81,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523140114,0.15101103,216.81,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523140317,0.15101103,216.81,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523140518,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523140817,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523141018,0.15101103,216.81,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523141214,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523141517,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523141714,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523141918,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523142119,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523142319,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523142523,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523142821,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523143015,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523143215,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523143419,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523143721,0.15101103,216.81,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523143920,0.15101103,216.81,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523144120,0.15101103,216.81,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523144320,0.15101103,216.81,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523144523,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523144822,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523145120,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523145321,0.15101103,216.81,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523145621,0.15101103,216.81,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523145921,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523146220,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523146419,0.15101103,216.81,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523146622,0.15101103,216.81,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523146921,0.15101103,216.81,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523147121,0.15101103,216.81,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523147321,0.15101103,216.81,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523147521,0.15101103,216.81,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523147722,0.15101103,216.81,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523147919,0.15101103,216.8,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523148118,0.15101103,216.8,215.79,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523148119,0.15101103,216.8,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523148320,0.15101103,216.8,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523148620,0.15101103,216.8,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523148826,0.15101103,216.8,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523149026,0.15101103,216.8,215.79,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523149325,0.15101103,216.8,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523149518,0.15101103,216.8,215.78,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523149519,0.15101103,216.8,215.79,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523149819,0.15101103,216.8,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523150627,0.15101103,216.8,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523150827,0.15101103,216.8,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523151127,0.15101103,216.8,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523151325,0.15101103,216.8,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523151524,0.15101103,216.8,215.78,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523151525,0.15101103,216.8,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523151725,0.15101103,216.8,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523151927,0.15101103,216.79,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523152122,0.15101103,216.79,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523152325,0.15101103,216.79,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523152625,0.15101103,216.79,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523152822,0.15101103,216.79,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523153027,0.15101103,216.79,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523153223,0.15101103,216.79,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523153425,0.15101103,216.79,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523153623,0.15101103,216.79,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523153831,0.15101103,216.79,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523154028,0.15101103,216.78,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523154222,0.15101103,216.78,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523154423,0.15101103,216.78,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523154627,0.15101103,216.78,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523154823,0.15101103,216.78,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523155025,0.15101103,216.78,215.8,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523155228,0.15101103,216.78,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523155429,0.15101103,216.78,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523155626,0.15101103,216.78,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523155824,0.15101103,216.78,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523156130,0.15101103,216.77,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523156323,0.15101103,216.77,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523156524,0.15101103,216.77,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523156726,0.15101103,216.77,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523156930,0.15101103,216.77,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523157132,0.15101103,216.77,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523157331,0.15101103,216.77,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523157528,0.15101103,216.77,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523157829,0.15101103,216.77,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523158033,0.15101103,216.76,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523158332,0.15101103,216.76,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523158628,0.15101103,216.75,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523158832,0.15101103,216.75,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523159030,0.15101103,216.74,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523159233,0.15101103,216.75,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523159429,0.15101103,216.75,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523159633,0.15101103,216.76,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523159833,0.15101103,216.76,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523160134,0.15101103,216.75,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523160335,0.15101103,216.75,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523160537,0.15101103,216.75,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523160731,0.15101103,216.75,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523160929,0.15101103,216.74,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523161132,0.15101103,216.74,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523161329,0.15101103,216.74,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523161530,0.15101103,216.74,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523161731,0.15101103,216.74,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523161934,0.15101103,216.73,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523162129,0.15101103,216.73,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523162333,0.15101103,216.73,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523162535,0.15101103,216.73,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523162733,0.15101103,216.73,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523162930,0.15101103,216.73,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523163736,0.15101103,216.73,215.86,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523163935,0.15101103,216.72,215.87,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523164132,0.15101103,216.71,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523164338,0.15101103,216.71,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523164539,0.15101103,216.71,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523164839,0.15101103,216.71,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523165040,0.15101103,216.69,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523168036,0.15101103,216.69,215.89,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523168236,0.15101103,216.69,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523170642,0.15101103,216.68,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523170845,0.15101103,216.68,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523171044,0.15101103,216.68,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523171245,0.15101103,216.68,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523171443,0.50337011,216.71,215.88,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523171444,0.15101103,216.69,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523171641,0.15101103,216.69,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523171844,0.15101103,216.69,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523172045,0.15101103,216.69,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523174948,0.15101103,216.69,215.9,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523175149,0.15101103,216.69,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523177550,0.07568304,216.67,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523178149,0.07568304,216.68,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523179051,0.07568304,216.68,215.91,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523179251,0.07568304,216.68,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523179846,0.07568304,216.69,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523180749,0.07568304,216.69,215.92,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523180951,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523182053,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523182247,0.07568304,216.7,215.93,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523182454,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523183852,0.07568304,216.71,215.94,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523184052,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523184649,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523184853,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523185054,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523185254,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523185454,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523185654,0.07568304,216.71,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523185954,0.07568304,216.71,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523186151,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523186357,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523186559,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523186856,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523187054,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523187256,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523187456,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523187756,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523188055,0.07568304,216.71,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523188248,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523188451,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523188654,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523188854,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523189055,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523189249,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523189452,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523189652,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523189852,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523190051,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523190357,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523190558,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523190856,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523191153,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523191356,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523191558,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523191756,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523191956,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523192158,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523192456,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523192655,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523192958,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523193151,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523193456,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523193657,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523193860,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523194055,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523194255,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523194456,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523194657,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523194957,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523195158,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523195358,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523195559,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523195752,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523195952,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523196155,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523196354,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523196559,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523196759,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523196955,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523197161,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523197357,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523197661,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523197961,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523198154,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523198358,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523198561,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523198861,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523199061,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523199261,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523199459,0.07568304,216.7,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523199663,0.07568304,216.7,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523199863,0.07568304,216.7,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523200062,0.07568304,216.7,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523200263,0.07568304,216.7,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523200458,0.07568304,216.7,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523200764,0.07568304,216.7,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523200966,0.07568304,216.7,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523201166,0.07568304,216.7,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523201367,0.07568304,216.7,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523201570,0.07568304,216.7,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523201865,0.07568304,216.7,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523202067,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523202365,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523202565,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523202759,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523202960,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523203163,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523203361,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523203562,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523203762,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523204066,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523204364,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523204669,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523204868,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523205067,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523205271,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523205470,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523205670,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523205969,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523206167,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523206365,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523206569,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523206570,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523206868,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523207070,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523207271,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523207571,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523207767,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523207973,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523208168,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523208471,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523208671,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523208872,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523209066,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523209370,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523209566,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523209867,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523210067,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523210273,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523210467,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523210669,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523210872,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523211176,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523211374,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523211569,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523211771,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523211973,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523212275,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523212476,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523212676,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523212976,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523213276,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523213476,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523213777,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523213975,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523214176,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523214378,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523214576,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523214772,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523214773,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523214977,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523215178,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523215574,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523215873,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523216073,0.07568304,216.69,215.92,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523216074,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523216273,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523216479,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523216776,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523217080,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523217376,0.07568304,216.7,215.92,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523217377,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523217578,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523217777,0.07568304,216.7,215.92,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523217778,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523217978,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523218176,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523218377,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523218582,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523218778,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523218979,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523219181,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523219375,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523219580,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523219780,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523220083,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523220281,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523220579,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523220780,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523220978,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523221174,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523221374,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523221576,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523221776,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523221977,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523222177,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523222477,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523222778,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523222974,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523223178,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523223179,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523223380,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523223581,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523223777,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523223977,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523224179,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523224380,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523224580,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523224783,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523224986,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523225180,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523225377,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523225579,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523225580,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523225776,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523225979,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523226283,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523226483,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523226686,0.07568304,216.7,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523226985,0.07568304,216.7,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523227185,0.07568304,216.7,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523227382,0.07568304,216.7,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523227691,0.07568304,216.7,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523227993,0.07568304,216.7,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523228183,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523228390,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523228590,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523228785,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523228786,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523228983,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523229288,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523229587,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523229787,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523229980,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523230185,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523230488,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523230689,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523230883,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523231081,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523231283,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523231483,0.07568304,216.7,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523231684,0.07568304,216.7,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523231889,0.07568304,216.7,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523232188,0.07568304,216.7,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523232388,0.07568304,216.7,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523232588,0.07568304,216.7,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523232788,0.07568304,216.7,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523232991,0.07568304,216.7,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523233188,0.07568304,216.7,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523233383,0.07568304,216.7,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523233590,0.07568304,216.7,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523233791,0.07568304,216.7,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523233991,0.07568304,216.7,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523234185,0.07568304,216.7,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523234386,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523234590,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523234791,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523235107,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523235292,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523235486,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523235689,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523235889,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523236084,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523236288,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523236489,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523236686,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523236891,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523237093,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523237292,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523237486,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523237685,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523237686,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523237889,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523238091,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523238292,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523238490,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523238686,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523238887,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523239090,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523239392,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523239591,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523239792,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523239993,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523240191,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523240390,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523240590,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523240785,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523240990,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523241192,0.07568304,216.7,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523241492,0.07568304,216.7,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523241691,0.07568304,216.7,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523241991,0.07568304,216.7,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523242192,0.07568304,216.7,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523242394,0.07568304,216.7,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523242590,0.07568304,216.7,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523242788,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523242789,0.07568304,216.7,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523242986,0.07568304,216.7,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523243186,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523243391,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523243592,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523243793,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523243993,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523244194,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523244493,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523244694,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523244894,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523245094,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523245291,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523245494,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523245793,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523246095,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523246296,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523246595,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523246795,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523246992,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523247200,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523247396,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523247596,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523247899,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523248092,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523248297,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523248495,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523248697,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523248901,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523249103,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523249300,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523249597,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523249800,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523250002,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523250302,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523250499,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523250695,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523250898,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523251097,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523251297,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523251497,0.07568304,216.7,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523251803,0.07568304,216.7,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523252000,0.07568304,216.69,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523252194,0.07568304,216.69,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523252396,0.07568304,216.69,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523252701,0.07568304,216.69,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523252902,0.07568304,216.69,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523253204,0.07568304,216.69,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523253502,0.07568304,216.69,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523253704,0.07568304,216.69,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523254002,0.07568304,216.69,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523254202,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523254505,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523254802,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523255102,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523255306,0.07568304,216.69,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523255500,0.07568304,216.69,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523255701,0.07568304,216.69,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523255902,0.07568304,216.69,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523256203,0.07568304,216.69,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523256506,0.07568304,216.69,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523256706,0.07568304,216.69,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523256907,0.07568304,216.69,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523257108,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523257310,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523257506,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523257709,0.07568304,216.69,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523257905,0.07568304,216.69,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523258102,0.07568304,216.69,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523258306,0.07568304,216.69,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523258505,0.07568304,216.69,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523258702,0.07568304,216.69,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523258909,0.07568304,216.69,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523259111,0.07568304,216.69,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523259408,0.07568304,216.69,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523259409,0.07568304,216.69,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523259608,0.07568304,216.69,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523259801,0.07568304,216.69,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523260007,0.07568304,216.69,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523260204,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523260407,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523260609,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523260803,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523261008,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523261207,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523261411,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523261610,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523261812,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523262011,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523262206,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523262405,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523262605,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523262810,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523263005,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523263208,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523263411,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523263710,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523263711,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523263912,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523264114,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523264307,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523264511,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523264705,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523264911,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523265212,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523265513,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523265813,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523266013,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523266312,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523266508,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523266713,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523266905,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523267104,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523267312,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523267507,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523267712,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523267906,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523268106,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523268306,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523268507,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523268706,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523268910,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523269112,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523269308,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523269508,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523269713,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523269915,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523270116,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523270316,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523270511,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523270710,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523270914,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523271211,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523271410,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523271616,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523271818,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523272017,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523272219,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523272414,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523272613,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523272812,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523273017,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523273215,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523273416,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523273614,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523273918,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523274119,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523274325,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523274621,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523274820,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523275118,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523275319,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523275520,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523275721,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523275921,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523276122,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523276321,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523276518,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523276719,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523276917,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523277119,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523277320,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523277617,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523277823,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523278022,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523278218,0.07568304,216.7,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523278419,0.07568304,216.7,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523278621,0.07568304,216.7,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523278825,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523279024,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523279224,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523279426,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523279621,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523279824,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523280019,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523280325,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523280526,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523280725,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523280927,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523281126,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523281327,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523281627,0.07568304,216.7,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523281825,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523282027,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523282327,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523282528,0.07568304,216.7,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523282722,0.07568304,216.7,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523282929,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523283227,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523283422,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523283624,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523283826,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523284029,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523284221,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523284422,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523284627,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523284828,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523285028,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523285230,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523285431,0.07568304,216.71,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523285631,0.07568304,216.71,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523285831,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523286031,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523286331,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523286524,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523286729,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523286930,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523287130,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523287332,0.07568304,216.71,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523287632,0.07568304,216.71,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523287830,0.07568304,216.71,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523288031,0.07568304,216.71,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523288231,0.07568304,216.71,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523288428,0.07568304,216.71,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523288628,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523288833,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523289029,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523289232,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523289430,0.07568304,216.71,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523289631,0.07568304,216.71,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523289833,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523290033,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523290235,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523290429,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523290633,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523290829,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523291035,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523291235,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523291435,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523291636,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523291837,0.07568304,216.71,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523292037,0.07568304,216.71,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523292337,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523292534,0.07568304,216.71,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523292732,0.07568304,216.71,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523292938,0.07568304,216.71,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523293136,0.07568304,216.71,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523293337,0.07568304,216.71,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523293637,0.07568304,216.71,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523293638,0.07568304,216.7,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523293936,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523293937,0.07568304,216.7,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523294132,0.07568304,216.7,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523294334,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523294531,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523294736,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523294937,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523295136,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523295338,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523295540,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523295740,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523296041,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523296235,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523296438,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523296740,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523297040,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523297240,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523297540,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523297735,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523297939,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523298139,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523298341,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523298635,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523298940,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523299141,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523299333,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523299534,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523299740,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523299940,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523300136,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523300341,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523300542,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523300843,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523301042,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523301242,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523301437,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523301637,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523301837,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523302042,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523302246,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523302544,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523302843,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523303042,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523303244,0.07568304,216.7,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523303437,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523303743,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523303943,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523304146,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523304444,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523304744,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523304944,0.07568304,216.7,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523304945,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523305147,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523305444,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523305645,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523305839,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523306045,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523306246,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523306543,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523306744,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523307044,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523307244,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523307445,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523307647,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523307941,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523308141,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523308339,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523308540,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523308745,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523309044,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523309245,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523309443,0.07568304,216.69,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523309647,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523309849,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523310049,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523310243,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523310445,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523310649,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523310848,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523311049,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523311249,0.07568304,216.69,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523311250,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523311550,0.07568304,216.69,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523311751,0.07568304,216.69,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523311951,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523312144,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523312346,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523312547,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523312743,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523313050,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523313245,0.07568304,216.69,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523313445,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523313650,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523313850,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523314047,0.07568304,216.69,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523314245,0.07568304,216.69,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523314446,0.07568304,216.69,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523314651,0.07568304,216.69,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523315154,0.07568304,216.7,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523315351,0.07568304,216.69,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523315947,0.15101103,216.72,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523315948,0.07568304,216.7,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523316349,0.07568304,216.7,215.92,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523316548,0.07568304,216.69,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523317248,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523317448,0.07568304,216.69,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523317648,0.07568304,216.69,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523317851,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523318051,0.07568304,216.7,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523318251,0.07568304,216.7,215.91,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523318252,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523318453,0.07568304,216.7,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523318653,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523318849,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523319154,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523319350,0.07568304,216.7,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523319550,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523319755,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523319953,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523320151,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523320355,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523320554,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523320751,0.07568304,216.7,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523320954,0.07568304,216.7,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523321151,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523321353,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523321553,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523321756,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523321949,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523322153,0.07568304,216.7,215.92,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523322154,0.07568304,216.7,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523322351,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523322551,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523322756,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523322949,0.07568304,216.7,215.92,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523322950,0.07568304,216.7,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523323153,0.07568304,216.7,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523323351,0.07568304,216.7,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523323555,0.07568304,216.7,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523323755,0.07568304,216.7,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523323956,0.07568304,216.71,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523324151,0.07568304,216.79,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523324358,0.07568304,216.8,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523324552,0.07568304,216.8,216.01,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523324755,0.07568304,216.8,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523324955,0.07568304,216.83,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523325459,0.07568304,216.83,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523325661,0.07568304,216.83,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523325858,0.07568304,216.85,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523326054,0.07568304,216.85,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523326260,0.07568304,216.85,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523326459,0.07568304,216.85,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523326657,0.07568304,216.85,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523326857,0.07568304,216.86,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523327056,0.07568304,216.86,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523327259,0.07568304,216.86,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523327453,0.07568304,216.86,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523327661,0.07568304,216.86,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523327860,0.07568304,216.86,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523328057,0.07568304,216.87,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523328362,0.07568304,216.87,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523328563,0.07568304,216.87,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523328756,0.07568304,216.87,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523328962,0.07568304,216.87,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523329157,0.07568304,216.87,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523329363,0.07568304,216.87,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523329564,0.07568304,216.87,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523329766,0.07568304,216.87,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523329966,0.07568304,216.88,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523330165,0.07568304,216.88,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523330460,0.07568304,216.88,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523330659,0.07568304,216.88,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523330859,0.07568304,216.88,215.84,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523330860,0.07568304,216.88,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523331063,0.07568304,216.88,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523331260,0.07568304,216.88,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523331462,0.07568304,216.88,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523331664,0.07568304,216.88,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523332065,0.07568304,216.88,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523332259,0.07568304,216.88,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523332461,0.07568304,216.88,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523332662,0.07568304,216.88,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523332861,0.07568304,216.89,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523333062,0.07568304,216.89,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523333263,0.07568304,216.89,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523333466,0.07568304,216.89,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523333664,0.07568304,216.89,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523333866,0.07568304,216.89,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523334066,0.07568304,216.89,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523334266,0.07568304,216.89,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523334467,0.07568304,216.89,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523334762,0.07568304,216.89,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523334962,0.07568304,216.89,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523335163,0.07568304,216.89,215.89,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523335164,0.07568304,216.89,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523335359,0.07568304,216.89,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523335561,0.07568304,216.89,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523335762,0.07568304,216.89,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523335965,0.07568304,216.89,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523336161,0.07568304,216.89,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523336365,0.07568304,216.89,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523336565,0.07568304,216.89,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523336763,0.07568304,216.89,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523336962,0.07568304,216.89,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523337165,0.07568304,216.89,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523337363,0.07568304,216.89,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523337561,0.07568304,216.89,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523337767,0.07568304,216.89,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523337965,0.07568304,216.89,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523338167,0.07568304,216.89,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523338367,0.07568304,216.89,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523338564,0.07568304,216.89,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523338871,0.07568304,216.89,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523339068,0.07568304,216.89,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523339269,0.07568304,216.89,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523339569,0.07568304,216.89,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523339770,0.07568304,216.89,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523339971,0.07568304,216.89,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523340171,0.07568304,216.89,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523340372,0.07568304,216.89,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523340565,0.07568304,216.88,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523341171,0.07568304,216.89,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523341671,0.07568304,216.88,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523342166,0.07568304,216.89,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523342371,0.07568304,216.88,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523343672,0.07568304,216.89,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523343973,0.07568304,216.88,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523347974,0.07568304,216.87,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523350970,0.07568304,216.86,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523351168,0.07568304,216.86,215.87,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523351375,0.07568304,216.86,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523351575,0.07568304,216.86,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523351775,0.07568304,216.86,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523351971,0.07568304,216.86,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523352175,0.07568304,216.86,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523352377,0.07568304,216.86,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523352676,0.07568304,216.86,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523352873,0.07568304,216.85,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523353074,0.07568304,216.85,215.88,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523353273,0.07568304,216.85,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523353469,0.07568304,216.85,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523353674,0.07568304,216.85,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523353876,0.07568304,216.84,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523354070,0.07568304,216.84,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523354277,0.07568304,216.84,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523354570,0.07568304,216.84,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523354772,0.07568304,216.84,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523354973,0.07568304,216.83,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523355174,0.07568304,216.83,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523355375,0.07568304,216.83,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523355581,0.07568304,216.83,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523355776,0.07568304,216.83,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523355972,0.07568304,216.82,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523356974,0.07568304,216.8,215.91,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523357180,0.07568304,216.8,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523357878,0.07568304,216.78,215.93,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523358079,0.07568304,216.78,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523358978,0.07568304,216.74,215.97,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523359279,0.07568304,216.74,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523364980,0.07568304,216.74,215.98,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523365175,0.07568304,216.74,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523365376,0.07568304,216.75,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523371887,0.07568304,216.75,215.99,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523372088,0.07568304,216.75,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523372987,0.07568304,216.76,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523374689,0.07568304,216.76,216.0,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523374889,0.07568304,216.77,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523377889,0.07568304,216.78,216.01,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523378087,0.07568304,216.78,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523379892,0.07568304,216.78,216.02,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523380093,0.07568304,216.79,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523380985,0.07568304,216.79,216.03,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523381189,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523384293,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523390295,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523390489,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523390695,0.07568304,216.79,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523390897,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523391091,0.07568304,216.79,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523391297,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523391602,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523391796,0.07568304,216.79,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523391997,0.07568304,216.79,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523392199,0.07568304,216.79,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523392400,0.07568304,216.79,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523392601,0.07568304,216.79,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523392799,0.07568304,216.79,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523393000,0.07568304,216.79,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523393200,0.07568304,216.79,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523393400,0.07568304,216.79,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523393600,0.07568304,216.79,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523393802,0.07568304,216.79,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523394000,0.07568304,216.79,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523394196,0.07568304,216.79,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523394399,0.07568304,216.79,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523394596,0.07568304,216.79,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523394801,0.07568304,216.79,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523395103,0.07568304,216.79,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523395298,0.07568304,216.79,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523395299,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523395505,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523395706,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523395900,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523396099,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523396304,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523396501,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523396705,0.07568304,216.8,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523396706,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523396899,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523397104,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523397304,0.07568304,216.8,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523397305,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523397603,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523397804,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523398005,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523398307,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523398508,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523398709,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523399011,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523399309,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523399509,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523399809,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523400009,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523400210,0.07568304,216.8,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523400409,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523400609,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523400806,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523401003,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523401307,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523401510,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523401710,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523402009,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523402209,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523402409,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523402712,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523402906,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523403107,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523403306,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523403507,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523403706,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523403904,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523404109,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523404309,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523404506,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523404812,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523405106,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523405311,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523405611,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523405811,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523406012,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523406311,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523406511,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523406709,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523406910,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523407106,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523407305,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523407510,0.07568304,216.79,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523407711,0.07568304,216.79,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523407712,0.07568304,216.79,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523407907,0.07568304,216.79,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523408108,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523408314,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523408612,0.07568304,216.79,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523408813,0.07568304,216.79,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523409113,0.07568304,216.79,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523409414,0.07568304,216.79,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523409614,0.07568304,216.79,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523409813,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523410015,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523410211,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523410406,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523410607,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523410809,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523411113,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523411313,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523411514,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523411714,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523411915,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523412215,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523412514,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523412715,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523412915,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523413117,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523413415,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523413610,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523413815,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523414013,0.07568304,216.8,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523414014,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523414212,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523414417,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523414614,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523414819,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523415018,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523415214,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523415518,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523415719,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523415912,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523416117,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523416316,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523416518,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523416719,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523416915,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523417117,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523417319,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523417514,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523417717,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523417917,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523418117,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523418317,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523418620,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523418819,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523419019,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523419219,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523419416,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523419616,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523419818,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523420014,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523420219,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523420418,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523420613,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523420818,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523421018,0.07568304,216.8,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523421214,0.07568304,216.8,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523421521,0.07568304,216.8,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523421716,0.07568304,216.8,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523421920,0.07568304,216.8,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523422120,0.07568304,216.8,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523422421,0.07568304,216.8,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523422622,0.07568304,216.8,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523422923,0.07568304,216.8,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523423125,0.07568304,216.8,216.23,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523423324,0.07568304,216.8,216.24,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523423522,0.07568304,216.8,216.25,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523423724,0.07568304,216.8,216.26,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523423924,0.07568304,216.8,216.27,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523424120,0.07568304,216.8,216.28,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523424325,0.07568304,216.8,216.29,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523424527,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523424726,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523424925,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523425124,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523425325,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523425525,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523425722,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523425928,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523426123,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523426429,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523426729,0.07568304,216.79,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523426927,0.07568304,216.79,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523427123,0.07568304,216.8,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523427330,0.07568304,216.79,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523427532,0.07568304,216.8,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523427828,0.07568304,216.79,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523428024,0.07568304,216.8,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523428229,0.07568304,216.8,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523428424,0.07568304,216.8,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523428628,0.07568304,216.8,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523428829,0.07568304,216.8,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523429024,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523429229,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523429429,0.07568304,216.79,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523429629,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523429826,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523430136,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523430327,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523430728,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523436833,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523437033,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523437233,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523437435,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523437635,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523437836,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523438029,0.07568304,216.81,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523438230,0.07568304,216.81,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523438436,0.07568304,216.81,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523438636,0.07568304,216.81,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523438936,0.07568304,216.81,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523439136,0.07568304,216.81,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523439336,0.07568304,216.81,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523439534,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523439734,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523439933,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523440131,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523440335,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523440534,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523440736,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523441037,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523441235,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523441531,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523441735,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523441936,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523442136,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523442334,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523442531,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523442730,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523442933,0.07568304,216.81,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523443133,0.07568304,216.81,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523443334,0.07568304,216.81,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523443535,0.07568304,216.81,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523443732,0.07568304,216.81,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523444033,0.07568304,216.81,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523444237,0.07568304,216.81,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523444432,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523444632,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523444938,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523445137,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523445434,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523445638,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523445835,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523446033,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523446333,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523446537,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523446739,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523447037,0.15101103,216.83,215.94,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523447038,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523447233,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523447437,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523447637,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523447937,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523448131,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523448334,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523449937,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523450137,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523450333,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523450533,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523450732,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523451038,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523451239,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523451437,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523451738,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523451940,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523452140,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523452339,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523452538,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523452735,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523452940,0.07568304,216.8,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523453134,0.07568304,216.8,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523453339,0.07568304,216.8,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523453642,0.07568304,216.8,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523453842,0.07568304,216.8,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523454038,0.07568304,216.8,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523454237,0.07568304,216.8,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523454440,0.07568304,216.8,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523454640,0.07568304,216.81,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523454837,0.07568304,216.81,216.23,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523455041,0.07568304,216.81,216.24,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523455238,0.07568304,216.81,216.25,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523455442,0.07568304,216.81,216.26,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523455638,0.07568304,216.8,216.27,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523455839,0.07568304,216.8,216.28,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523456038,0.07568304,216.8,216.29,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523456243,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523456645,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523457141,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523457346,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523457544,0.07568304,216.8,216.03,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523457740,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523460248,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523480458,0.07568304,216.8,216.04,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523480661,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523499976,0.50337011,216.85,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523499977,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523501080,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523502876,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523503077,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523503282,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523503482,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523503682,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523503983,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523504183,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523504485,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523504684,0.07568304,216.8,216.04,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523504885,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523505585,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523506887,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523507785,0.07568304,216.82,216.05,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523508086,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523508482,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523508685,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523508988,0.07568304,216.82,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523509189,0.07568304,216.82,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523509488,0.07568304,216.82,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523509688,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523509988,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523510188,0.07568304,216.82,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523510383,0.07568304,216.82,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523510583,0.07568304,216.82,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523510785,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523510987,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523511183,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523511385,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523511581,0.07568304,216.82,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523511787,0.07568304,216.82,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523511989,0.07568304,216.82,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523512287,0.07568304,216.82,216.04,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523512288,0.07568304,216.82,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523512488,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523512688,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523512890,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523513091,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523513386,0.07568304,216.83,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523513590,0.07568304,216.83,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523513889,0.07568304,216.83,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523514084,0.07568304,216.83,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523514287,0.07568304,216.83,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523514589,0.07568304,216.83,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523514789,0.07568304,216.83,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523514990,0.07568304,216.83,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523515190,0.07568304,216.83,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523515387,0.07568304,216.83,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523515585,0.07568304,216.83,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523515786,0.07568304,216.83,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523515989,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523516189,0.07568304,216.82,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523516389,0.07568304,216.82,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523516685,0.07568304,216.82,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523516885,0.07568304,216.82,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523517089,0.07568304,216.82,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523517291,0.07568304,216.82,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523517592,0.07568304,216.82,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523517790,0.07568304,216.82,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523517989,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523518291,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523518492,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523518692,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523518887,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523519091,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523519296,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523519597,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523519796,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523519993,0.07568304,216.82,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523519994,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523520190,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523520392,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523520591,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523520793,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523520995,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523521193,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523521494,0.07568304,216.82,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523521695,0.07568304,216.82,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523521894,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523522194,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523522395,0.07568304,216.82,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523522396,0.07568304,216.82,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523522595,0.07568304,216.82,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523522788,0.07568304,216.82,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523522993,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523523189,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523523493,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523523690,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523523896,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523524092,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523524296,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523524495,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523524796,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523524998,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523525200,0.07568304,216.8,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523525498,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523525694,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523525897,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523526098,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523526294,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523526499,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523526699,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523526900,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523527200,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523527499,0.07568304,216.81,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523527699,0.07568304,216.81,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523527896,0.07568304,216.81,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523528097,0.07568304,216.81,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523528293,0.07568304,216.81,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523528498,0.07568304,216.81,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523528698,0.07568304,216.81,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523528901,0.07568304,216.81,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523529202,0.07568304,216.81,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523529404,0.07568304,216.81,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523529597,0.07568304,216.8,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523529802,0.07568304,216.8,216.23,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523529995,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523530197,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523530401,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523530602,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523530799,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523531002,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523531198,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523531400,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523531602,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523531802,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523532005,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523532299,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523532500,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523532702,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523533005,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523533204,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523533405,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523533607,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523533909,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523534104,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523534300,0.07568304,216.81,216.0,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523534301,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523534501,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523534709,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523534907,0.07568304,216.81,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523535107,0.07568304,216.81,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523535307,0.07568304,216.81,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523535508,0.07568304,216.81,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523535809,0.07568304,216.81,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523536008,0.07568304,216.81,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523536205,0.07568304,216.81,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523536403,0.07568304,216.81,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523536708,0.07568304,216.81,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523536906,0.07568304,216.81,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523537102,0.07568304,216.81,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523537306,0.07568304,216.81,216.23,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523537509,0.07568304,216.81,216.24,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523537710,0.07568304,216.81,216.25,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523537903,0.07568304,216.81,216.26,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523538102,0.07568304,216.81,216.27,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523538310,0.07568304,216.81,216.28,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523538609,0.07568304,216.81,216.29,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523538809,0.07568304,216.81,216.3,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523539005,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523539210,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523539512,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523539708,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523539905,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523540110,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523540314,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523540612,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523540812,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523541013,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523541207,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523541514,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523541714,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523541914,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523542107,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523542307,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523542509,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523542711,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523542911,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523543214,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523543513,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523543716,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523544014,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523544313,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523544513,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523544713,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523544906,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523545112,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523545311,0.07568304,216.81,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523545515,0.07568304,216.81,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523545816,0.07568304,216.81,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523546113,0.07568304,216.81,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523546314,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523546514,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523546711,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523546910,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523547114,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523547314,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523547516,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523547815,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523548014,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523548209,0.07568304,216.81,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523548414,0.07568304,216.81,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523548609,0.07568304,216.81,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523548814,0.07568304,216.81,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523549014,0.07568304,216.81,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523549215,0.07568304,216.81,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523549515,0.07568304,216.81,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523549711,0.07568304,216.81,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523549927,0.07568304,216.81,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523550217,0.07568304,216.81,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523550410,0.07568304,216.81,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523550615,0.07568304,216.81,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523550917,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523551214,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523551517,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523551712,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523551915,0.07568304,216.8,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523552217,0.07568304,216.8,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523552417,0.07568304,216.8,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523552713,0.07568304,216.8,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523552917,0.07568304,216.8,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523553119,0.07568304,216.8,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523553319,0.07568304,216.8,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523553521,0.07568304,216.8,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523553820,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523554118,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523554321,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523554617,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523554818,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523555019,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523555221,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523555420,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523555619,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523555822,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523556020,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523556221,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523556521,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523556821,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523557015,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523557218,0.15101103,216.82,216.02,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523557219,0.07568304,216.79,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523557415,0.07568304,216.79,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523557719,0.07568304,216.79,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523557924,0.07568304,216.79,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523558121,0.07568304,216.79,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523558421,0.07568304,216.79,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523558723,0.07568304,216.79,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523558921,0.07568304,216.79,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523559124,0.07568304,216.79,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523559323,0.07568304,216.79,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523559524,0.07568304,216.79,216.23,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523559727,0.07568304,216.79,216.03,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523559728,0.07568304,216.79,216.24,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523559925,0.07568304,216.79,216.25,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523560119,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523560325,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523560526,0.07568304,216.79,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523560727,0.07568304,216.79,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523560920,0.07568304,216.79,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523561124,0.07568304,216.79,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523561318,0.07568304,216.79,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523561526,0.07568304,216.79,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523561728,0.07568304,216.79,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523561926,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523562226,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523562419,0.07568304,216.79,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523562624,0.07568304,216.79,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523562824,0.07568304,216.79,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523563026,0.07568304,216.79,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523563328,0.07568304,216.78,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523563623,0.07568304,216.72,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523563930,0.07568304,216.71,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523564125,0.07568304,216.75,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523564327,0.07568304,216.75,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523564526,0.07568304,216.75,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523564727,0.07568304,216.75,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523564927,0.07568304,216.75,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523565127,2.51685059,216.88,215.92,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523565128,0.07568304,216.76,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523565328,0.07568304,216.76,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523565530,0.07568304,216.76,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523565727,0.07568304,216.76,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523565925,0.07568304,216.77,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523566129,0.07568304,216.77,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523566330,0.07568304,216.77,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523566531,0.07568304,216.77,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523566729,0.07568304,216.77,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523566926,0.07568304,216.78,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523567132,0.07568304,216.78,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523567431,0.07568304,216.78,215.9,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523567432,0.07568304,216.78,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523567633,0.07568304,216.78,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523567932,0.07568304,216.78,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523568132,0.07568304,216.78,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523568431,0.07568304,216.78,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523568632,0.07568304,216.78,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523568826,0.07568304,216.79,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523569027,0.07568304,216.79,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523569230,0.07568304,216.79,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523569533,0.07568304,216.79,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523569733,0.07568304,216.79,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523569931,0.07568304,216.8,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523570232,0.07568304,216.79,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523570429,0.07568304,216.79,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523570634,0.07568304,216.79,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523570829,0.07568304,216.79,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523571034,0.07568304,216.8,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523571333,0.07568304,216.8,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523571536,0.07568304,216.8,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523571735,0.07568304,216.8,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523571936,0.07568304,216.8,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523572134,0.07568304,216.8,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523572338,0.07568304,216.8,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523572538,0.07568304,216.8,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523572736,0.07568304,216.8,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523572932,0.07568304,216.8,215.88,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523572933,0.07568304,216.8,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523573234,0.07568304,216.8,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523573439,0.07568304,216.8,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523573638,0.07568304,216.8,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523573841,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523574040,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523574239,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523574439,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523574639,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523574843,0.07568304,216.8,216.08,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523575140,0.07568304,216.8,216.09,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523575442,0.07568304,216.8,216.1,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523575640,0.07568304,216.8,216.11,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523575840,0.07568304,216.8,216.12,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523576040,0.07568304,216.8,216.13,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523576240,0.07568304,216.8,216.14,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523576438,0.07568304,216.8,216.15,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523576634,0.07568304,216.8,216.16,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523576836,0.07568304,216.8,216.17,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523577038,0.07568304,216.8,216.18,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523577238,0.07568304,216.8,216.19,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523577439,0.07568304,216.8,216.2,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523577640,0.07568304,216.8,215.87,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523577641,0.07568304,216.8,216.21,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523577937,0.07568304,216.8,216.22,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523578140,0.07568304,216.8,216.23,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523578334,0.07568304,216.8,216.24,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523578537,0.07568304,216.8,216.25,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523578738,0.07568304,216.8,216.26,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523578939,0.07568304,216.8,216.27,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523579138,0.07568304,216.8,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523579338,0.07568304,216.8,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523579538,0.07568304,216.8,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523579739,0.07568304,216.8,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523579938,0.07568304,216.8,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523580134,0.07568304,216.8,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523580338,0.07568304,216.8,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523580533,0.07568304,216.8,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523580738,0.07568304,216.8,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523580940,0.07568304,216.8,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523581137,0.07568304,216.8,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523581340,0.07568304,216.8,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523581637,0.07568304,216.8,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523581843,0.07568304,216.8,215.87,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523581844,0.07568304,216.8,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523582043,0.07568304,216.8,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523582342,0.07568304,216.8,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523582642,0.07568304,216.8,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523582845,0.07568304,216.8,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523583041,0.07568304,216.8,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523583238,0.07568304,216.8,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523583443,0.07568304,216.79,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523583742,0.07568304,216.79,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523583943,0.07568304,216.79,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523584142,0.07568304,216.79,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523584346,0.07568304,216.79,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523584547,0.07568304,216.79,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523584741,0.07568304,216.79,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523584945,0.07568304,216.79,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523585144,0.07568304,216.79,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523585346,0.07568304,216.79,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523585547,0.07568304,216.79,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523585744,0.07568304,216.79,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523585945,0.07568304,216.78,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523586145,0.07568304,216.78,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523586346,0.07568304,216.78,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523586541,0.07568304,216.78,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523586744,0.07568304,216.78,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523586947,0.07568304,216.78,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523587147,0.07568304,216.78,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523587347,0.07568304,216.78,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523587543,0.07568304,216.75,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523587749,0.07568304,216.68,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523587949,0.07568304,216.66,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523588150,0.07568304,216.66,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523588451,2.51685059,216.79,215.67,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523588452,0.07568304,216.67,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523588655,0.07568304,216.67,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523588850,0.07568304,216.67,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523589051,0.07568304,216.67,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523589247,0.07568304,216.68,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523589447,0.07568304,216.68,216.06,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523589652,0.07568304,216.68,216.07,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523589851,0.07568304,216.68,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523590051,0.07568304,216.67,215.72,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523590347,0.07568304,216.68,215.73,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523590552,0.07568304,216.68,215.69,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523590746,0.07568304,216.68,215.68,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523590747,0.07568304,216.68,215.7,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523590950,0.07568304,216.67,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523591146,0.07568304,216.67,215.72,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523591453,0.07568304,216.68,215.73,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523591754,0.07568304,216.68,215.66,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523591755,0.07568304,216.68,215.74,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523591951,0.07568304,216.67,215.75,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523592153,0.07568304,216.67,215.76,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523592453,0.07568304,216.68,215.77,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523592648,0.07568304,216.68,215.78,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523592847,0.07568304,216.68,215.79,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523593048,0.07568304,216.68,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523593249,0.07568304,216.68,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523593451,0.07568304,216.68,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523593652,0.07568304,216.67,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523593855,0.07568304,216.67,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523594047,0.07568304,216.67,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523594247,0.07568304,216.67,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523594455,0.07568304,216.67,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523594653,0.07568304,216.67,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523594855,0.07568304,216.67,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523595056,0.07568304,216.67,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523595260,0.07568304,216.67,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523595457,0.07568304,216.67,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523595650,0.07568304,216.67,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523595853,0.07568304,216.67,215.68,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523596157,0.07568304,216.67,215.69,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523596359,0.07568304,216.67,215.7,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523596659,0.07568304,216.67,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523596860,0.07568304,216.67,215.64,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523596861,0.07568304,216.67,215.72,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523597059,0.07568304,216.67,215.73,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523597260,0.07568304,216.67,215.74,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523597461,0.07568304,216.67,215.75,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523597655,0.07568304,216.67,215.76,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523597857,0.07568304,216.67,215.77,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523598059,0.07568304,216.67,215.78,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523598355,0.07568304,216.67,215.79,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523598556,0.07568304,216.67,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523598759,0.07568304,216.67,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523599059,0.07568304,216.67,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523599259,0.07568304,216.67,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523599460,0.07568304,216.67,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523599660,0.07568304,216.67,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523599861,0.07568304,216.67,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523600057,0.07568304,216.67,215.54,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523600058,0.07568304,216.67,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523600258,0.07568304,216.67,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523600463,0.07568304,216.67,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523600664,0.07568304,216.67,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523600866,0.07568304,216.68,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523601163,0.07568304,216.68,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523601359,0.07568304,216.67,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523601560,0.07568304,216.67,215.53,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523601561,0.07568304,216.67,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523601761,0.07568304,216.67,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523601958,0.07568304,216.68,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523602158,0.07568304,216.68,215.68,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523602363,0.07568304,216.68,215.69,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523602560,0.07568304,216.68,215.7,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523602755,0.07568304,216.68,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523602965,0.07568304,216.68,215.72,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523603156,0.07568304,216.68,215.73,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523603358,0.07568304,216.68,215.74,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523603659,0.07568304,216.68,215.75,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523603865,0.07568304,216.68,215.76,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523604065,0.07568304,216.68,215.77,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523604263,0.07568304,216.68,215.61,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523604566,0.07568304,216.67,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523604866,0.07568304,216.67,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523605060,0.07568304,216.67,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523605366,0.07568304,216.67,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523605666,0.07568304,216.67,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523605867,0.07568304,216.67,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523606064,0.07568304,216.67,215.68,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523606365,0.07568304,216.67,215.69,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523606566,0.07568304,216.67,215.7,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523606764,0.07568304,216.67,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523606962,0.07568304,216.67,215.72,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523607167,0.07568304,216.67,215.73,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523607367,0.07568304,216.67,215.74,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523607561,0.07568304,216.67,215.75,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523607862,0.07568304,216.67,215.76,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523608061,0.07568304,216.67,215.6,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523608062,0.07568304,216.67,215.77,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523608259,0.07568304,216.67,215.61,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523608566,0.07568304,216.67,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523608866,0.07568304,216.67,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523609066,0.07568304,216.67,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523609266,0.07568304,216.67,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523609464,0.07568304,216.67,215.61,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523609665,0.07568304,216.67,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523609860,0.07568304,216.67,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523610068,0.07568304,216.67,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523610268,0.07568304,216.67,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523610467,0.07568304,216.67,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523610667,0.07568304,216.67,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523610866,0.07568304,216.67,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523611068,0.07568304,216.67,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523611366,0.07568304,216.67,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523611561,0.07568304,216.66,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523611760,0.07568304,216.66,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523611961,0.07568304,216.66,215.62,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523612161,0.07568304,216.66,215.63,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523612365,0.07568304,216.66,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523612565,0.07568304,216.66,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523612762,0.07568304,216.66,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523612968,0.07568304,216.66,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523613166,0.07568304,216.66,215.68,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523613368,0.07568304,216.66,215.63,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523613561,0.07568304,216.66,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523613968,0.07568304,216.65,215.64,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523614370,0.07568304,216.65,215.64,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523614670,0.07568304,216.65,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523614970,0.07568304,216.65,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523615166,0.07568304,216.65,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523615365,0.07568304,216.64,215.65,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523615565,0.07568304,216.64,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523615769,0.07568304,216.64,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523615969,0.07568304,216.65,215.65,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523616171,0.07568304,216.65,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523616365,0.07568304,216.64,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523616873,0.07568304,216.63,215.66,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523617072,0.07568304,216.64,215.66,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523617273,0.07568304,216.64,215.67,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523618372,0.07568304,216.63,215.67,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523618672,0.07568304,216.63,215.68,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523619274,0.07568304,216.62,215.68,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523620277,0.07568304,216.61,215.7,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523620469,0.07568304,216.61,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523621277,0.07568304,216.59,215.71,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523621678,0.07568304,216.59,215.73,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523621878,0.07568304,216.59,215.74,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523622173,0.07568304,216.54,215.77,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523622378,0.07568304,216.54,215.78,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523622978,0.07568304,216.54,215.78,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523623280,0.07568304,216.54,215.79,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523630587,0.07568304,216.55,215.79,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523631988,0.07568304,216.55,215.79,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523632190,0.07568304,216.55,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523634293,0.07568304,216.56,215.8,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523635994,0.07568304,216.56,215.8,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523636193,0.07568304,216.56,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523636895,0.07568304,216.57,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523639399,0.07568304,216.58,215.81,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523639801,0.50337011,216.62,215.81,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523639802,0.07568304,216.57,215.81,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523640000,0.07568304,216.58,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523641706,0.07568304,216.58,215.82,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523641903,0.07568304,216.58,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523642104,0.07568304,216.58,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523642299,0.07568304,216.58,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523642498,0.07568304,216.58,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523642704,0.07568304,216.58,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523642900,0.07568304,216.58,215.82,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523643099,0.07568304,216.58,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523643299,0.07568304,216.59,215.82,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523643503,0.07568304,216.58,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523644406,0.07568304,216.59,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523645207,0.07568304,216.6,215.83,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523645407,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523654910,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523655110,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523655312,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523655510,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523655711,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523655912,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523656111,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523656306,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523656507,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523656813,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523657112,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523657313,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523657613,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523657912,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523658113,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523658413,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523658715,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523658912,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523659108,0.07568304,216.6,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523659109,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523659313,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523659609,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523659813,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523660014,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523660214,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523660415,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523660611,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523660814,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523661011,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523661212,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523661412,0.07568304,216.6,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523661614,0.07568304,216.6,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523661814,0.07568304,216.6,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523662012,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523662213,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523662414,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523662618,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523662818,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523663113,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523663312,0.07568304,216.6,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523663313,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523663514,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523663712,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523663911,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523664118,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523664317,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523664515,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523664711,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523664916,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523665113,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523665318,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523665518,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523665718,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523666017,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523666218,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523666418,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523666618,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523666816,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523667019,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523667219,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523667420,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523667620,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523667820,0.07568304,216.61,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523668013,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523668214,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523668515,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523668722,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523668921,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523669122,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523669321,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523669621,0.07568304,216.61,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523669821,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523670016,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523670221,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523670419,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523670622,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523670818,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523671016,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523671218,0.07568304,216.61,215.75,7.02924923]
["bitfinex-derivatives","BNBF0:USTF0",1693523671219,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523671419,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523671719,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523671919,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523672116,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523672316,0.07568304,216.61,215.84,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523672317,0.07568304,216.61,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523672519,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523672715,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523672921,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523673121,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523673420,0.07568304,216.62,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523673617,0.07568304,216.62,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523673822,0.07568304,216.62,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523674025,0.07568304,216.62,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523674225,0.07568304,216.62,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523674424,0.07568304,216.62,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523674725,0.07568304,216.62,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523675025,0.07568304,216.62,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523675224,0.07568304,216.62,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523675423,0.07568304,216.62,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523675723,0.07568304,216.62,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523675925,0.07568304,216.62,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523676124,0.07568304,216.62,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523676420,0.07568304,216.62,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523676623,0.07568304,216.62,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523676825,0.07568304,216.62,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523677025,0.07568304,216.62,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523677224,0.07568304,216.62,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523677425,0.07568304,216.62,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523677625,0.07568304,216.62,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523677825,0.07568304,216.62,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523678025,0.07568304,216.62,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523678221,0.07568304,216.62,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523678425,0.07568304,216.62,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523678726,0.07568304,216.62,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523679026,0.07568304,216.62,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523679220,0.07568304,216.62,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523679423,0.07568304,216.62,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523679622,0.07568304,216.62,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523679827,0.07568304,216.62,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523680126,0.07568304,216.62,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523680427,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523680625,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523680825,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523681024,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523681219,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523681419,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523681620,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523681825,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523682025,0.07568304,216.62,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523682325,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523682527,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523682727,0.07568304,216.61,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523682922,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523683128,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523683320,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523683525,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523683722,0.07568304,216.62,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523684021,0.07568304,216.62,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523684226,0.07568304,216.62,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523684428,0.07568304,216.61,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523684626,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523684822,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523685023,0.07568304,216.62,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523685328,0.07568304,216.62,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523685627,0.07568304,216.62,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523685929,0.07568304,216.62,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523686227,0.07568304,216.62,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523686422,0.07568304,216.62,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523686627,0.07568304,216.62,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523686825,0.07568304,216.62,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523687022,0.07568304,216.62,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523687223,0.07568304,216.62,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523687522,0.07568304,216.62,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523687726,0.07568304,216.62,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523687930,0.07568304,216.62,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523688123,0.07568304,216.62,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523688327,0.07568304,216.62,216.0,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523688629,0.07568304,216.62,216.01,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523688822,0.07568304,216.62,216.02,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523689024,0.07568304,216.62,216.03,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523689329,0.07568304,216.62,216.04,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523689530,0.07568304,216.62,216.05,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523689731,0.07568304,216.62,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523689925,0.07568304,216.62,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523690126,0.07568304,216.62,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523690326,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523690526,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523690726,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523690924,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523691123,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523691326,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523691524,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523691727,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523692030,0.07568304,216.62,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523692231,0.07568304,216.62,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523692530,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523692830,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523693024,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523698332,0.07568304,216.61,215.84,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523698533,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523703236,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523705539,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523706240,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523713937,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523714445,0.07568304,216.61,215.85,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523714639,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523714841,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523715041,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523715240,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523715544,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523715744,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523716044,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523716238,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523716441,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523716641,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523716843,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523717039,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523717347,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523717643,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523717839,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523718044,0.07568304,216.6,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523718247,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523718445,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523718639,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523718843,0.07568304,216.6,215.84,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523718844,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523719045,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523719241,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523719445,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523719643,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523719840,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523720147,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523720546,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523720845,0.07568304,216.6,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523721042,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523721246,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523721442,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523721648,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523721948,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523722147,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523722342,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523722546,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523722848,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523723048,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523723249,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523723547,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523723744,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523723949,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523724143,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523724346,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523724547,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523724744,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523724944,0.07568304,216.6,215.84,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523724945,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523725145,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523725449,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523725645,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523725845,0.07568304,216.6,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523726047,0.07568304,216.6,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523726246,0.07568304,216.6,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523726452,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523726750,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523727052,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523727255,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523727452,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523728153,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523728354,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523728555,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523728754,0.07568304,216.6,215.84,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523728755,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523728955,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523729157,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523729357,0.07568304,216.6,215.84,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523729358,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523729659,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523729859,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523730058,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523730259,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523730558,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523730854,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523731058,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523731258,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523731458,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523731652,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523731856,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523732051,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523732259,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523732460,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523732660,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523732861,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523733060,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523733360,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523733562,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523733764,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523733959,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523734160,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523734362,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523734663,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523734864,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523735065,0.07568304,216.6,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523735266,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523735460,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523735662,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523735860,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523736064,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523736264,0.07568304,216.6,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523736464,0.07568304,216.6,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523736766,0.07568304,216.6,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523736961,0.07568304,216.6,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523737163,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523737363,0.07568304,216.6,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523737566,0.07568304,216.6,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523737766,0.07568304,216.6,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523737959,0.07568304,216.6,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523738162,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523738365,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523738565,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523738765,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523738962,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523739166,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523739367,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523739569,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523739770,0.07568304,216.61,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523739969,0.07568304,216.6,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523740170,0.07568304,216.6,215.93,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523740370,0.07568304,216.6,215.94,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523740565,0.07568304,216.6,215.95,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523740772,0.07568304,216.6,215.96,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523740965,0.07568304,216.6,215.97,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523741166,0.07568304,216.6,215.98,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523741371,0.07568304,216.6,215.99,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523741567,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523741772,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523741967,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523742168,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523742373,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523742573,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523742874,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523743074,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523743266,0.07568304,216.61,215.85,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523743267,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523743471,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523743670,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523743870,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523744072,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523744273,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523744472,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523744675,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523744876,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523745176,0.07568304,216.61,215.91,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523745378,0.07568304,216.61,215.92,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523745574,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523745775,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523745975,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523746175,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523746472,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523746672,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523746875,0.07568304,216.61,215.84,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523746876,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523747076,0.07568304,216.61,215.89,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523747277,0.07568304,216.61,215.9,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523747472,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523747675,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523747877,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523748175,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523748377,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523748578,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523748771,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523748971,0.07568304,216.61,215.86,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523749172,0.07568304,216.61,215.87,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523749372,0.07568304,216.61,215.88,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523749577,0.07568304,216.61,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523759584,0.07568304,216.6,215.85,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523763688,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523767087,0.07568304,216.6,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523769392,0.07568304,216.61,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523770195,0.07568304,216.61,215.83,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523770493,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523772995,0.07568304,216.61,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523773188,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523773395,0.07568304,216.61,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523773595,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523773792,0.07568304,216.61,215.83,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523782799,0.07568304,216.61,215.83,5.1904149]
["bitfinex-derivatives","BNBF0:USTF0",1693523783001,0.07568304,216.61,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523784803,0.07568304,216.6,215.84,0.1695226]
["bitfinex-derivatives","BNBF0:USTF0",1693523785002,0.07568304,216.61,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523785502,0.07568304,216.6,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523785704,0.07568304,216.61,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523785905,0.07568304,216.6,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523786097,0.07568304,216.61,215.83,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523786298,0.07568304,216.6,215.83,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523786501,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523799311,0.07568304,216.6,215.84,5.19058632]
["bitfinex-derivatives","BNBF0:USTF0",1693523799608,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523800309,0.07568304,216.6,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523800516,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523800717,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523800911,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523801216,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523801417,0.07568304,216.6,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523801719,0.07568304,216.6,215.87,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523801910,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523802217,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523803119,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523803311,0.07568304,216.6,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523803515,0.07568304,216.59,215.84,5.19058632]
["bitfinex-derivatives","BNBF0:USTF0",1693523803717,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523806825,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523807022,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523807220,0.07568304,216.59,215.83,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523807221,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523807424,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523807624,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523807926,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523808123,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523808323,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523808522,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523808721,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523808922,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523809126,0.07568304,216.59,215.83,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523809127,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523809428,0.07568304,216.59,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523809627,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523809927,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523810128,0.07568304,216.59,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523810329,0.07568304,216.59,215.87,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523810524,0.07568304,216.59,215.88,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523810728,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523810928,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523811122,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523811326,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523811522,0.07568304,216.59,215.83,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523811523,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523811726,0.07568304,216.59,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523811929,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523818533,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523823037,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523823237,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523823434,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523823835,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523826939,0.07568304,216.59,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523834240,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523843341,0.07568304,216.6,215.84,5.19058632]
["bitfinex-derivatives","BNBF0:USTF0",1693523843542,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523845642,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523845842,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523846045,0.07568304,216.6,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523846245,0.07568304,216.6,215.87,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523846441,0.07568304,216.6,215.88,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523846647,0.07568304,216.6,215.89,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523846842,0.07568304,216.6,215.9,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523847041,0.07568304,216.6,215.84,5.19058632]
["bitfinex-derivatives","BNBF0:USTF0",1693523847244,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523849748,0.07568304,216.6,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523849948,0.07568304,216.6,215.87,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523850143,0.07568304,216.6,215.88,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523850343,0.07568304,216.6,215.89,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523850546,0.07568304,216.6,215.84,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523850747,0.07568304,216.6,215.85,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523851049,0.07568304,216.6,215.86,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523851343,0.07568304,216.6,215.87,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523851548,0.07568304,216.6,215.88,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523851749,0.07568304,216.6,215.89,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523851943,0.07568304,216.6,215.9,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523852145,0.07568304,216.6,215.91,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523852343,0.07568304,216.6,215.92,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523852543,0.07568304,216.61,215.93,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523852743,0.07568304,216.61,215.94,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523852944,0.07568304,216.61,215.95,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523853147,0.07568304,216.61,215.96,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523853343,0.07568304,216.61,215.97,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523853650,0.07568304,216.61,215.98,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523853950,0.07568304,216.61,215.99,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523854149,0.07568304,216.61,216.0,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523854345,0.07568304,216.61,216.01,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523854547,0.07568304,216.61,216.02,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523854748,0.07568304,216.61,216.03,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523855046,0.07568304,216.61,216.04,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523855247,0.07568304,216.61,216.05,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523855547,0.07568304,216.61,216.06,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523855742,0.07568304,216.61,216.07,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523855951,0.07568304,216.61,216.08,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523856251,0.07568304,216.61,216.09,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523856445,0.07568304,216.61,216.1,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523856647,0.07568304,216.61,216.11,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523856849,0.07568304,216.61,216.12,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523857046,0.07568304,216.61,216.13,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523857249,0.07568304,216.61,216.14,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523857547,0.07568304,216.61,216.15,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523857745,0.07568304,216.61,216.16,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523857950,0.07568304,216.61,216.17,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523858147,0.07568304,216.6,216.18,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523858345,0.07568304,216.6,216.19,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523858552,0.07568304,216.6,216.2,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523858747,0.07568304,216.6,216.21,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523859053,0.07568304,216.6,216.22,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523859251,0.07568304,216.6,216.23,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523859447,0.07568304,216.6,216.24,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523859646,0.07568304,216.6,216.25,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523859850,0.07568304,216.6,216.26,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523860048,0.07568304,216.6,216.27,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523860354,0.07568304,216.6,216.28,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523860554,0.07568304,216.6,216.29,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523860852,0.07568304,216.6,216.3,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523861055,0.07568304,216.6,216.31,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523861248,0.07568304,216.6,216.32,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523861454,0.07568304,216.6,216.33,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523861654,0.07568304,216.59,216.34,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523861849,0.07568304,216.59,216.35,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523862048,0.07568304,216.59,216.36,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523862253,0.07568304,216.59,216.37,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523862453,0.07568304,216.59,216.38,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523862652,0.07568304,216.6,216.39,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523862855,0.07568304,216.59,216.4,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523863150,0.07568304,216.59,216.41,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523863349,0.07568304,216.6,216.42,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523863555,0.07568304,216.59,216.43,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523863757,0.07568304,216.6,216.44,0.16969402]
["bitfinex-derivatives","BNBF0:USTF0",1693523864057,0.07568304,216.59,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523864256,0.15101103,216.62,215.82,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523864257,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523864456,0.07568304,216.59,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523864656,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523866056,0.07568304,216.59,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523866252,0.07568304,216.59,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523866457,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523866759,0.07568304,216.59,215.84,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523866956,0.07568304,216.59,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523867260,0.07568304,216.59,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523867453,0.07568304,216.6,215.84,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523867654,0.07568304,216.6,215.85,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523867857,0.07568304,216.6,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523868058,0.07568304,216.59,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523868260,0.07568304,216.59,215.84,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523868461,0.07568304,216.6,215.85,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523868661,0.07568304,216.6,215.86,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523868962,0.07568304,216.6,215.87,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523869162,0.07568304,216.6,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523869355,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523869559,0.07568304,216.6,215.84,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523869760,0.07568304,216.6,215.85,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523869958,0.07568304,216.6,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523870159,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523870357,0.07568304,216.6,215.84,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523870657,0.07568304,216.6,215.85,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523870866,0.07568304,216.6,215.86,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523871062,0.07568304,216.6,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523871262,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523871460,0.07568304,216.6,215.82,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523871664,0.07568304,216.6,215.83,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523871865,0.07568304,216.6,215.84,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523872065,0.07568304,216.6,215.85,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523872265,0.07568304,216.6,215.86,0.1696994]
["bitfinex-derivatives","BNBF0:USTF0",1693523872467,0.07568304,216.6,215.81,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523872667,0.07568304,216.6,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523879771,0.07568304,216.54,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523879976,0.07568304,216.53,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523880170,0.07568304,216.53,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523880474,0.07568304,216.53,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523880674,0.07568304,216.53,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523880871,0.07568304,216.53,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523881075,0.07568304,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523881271,0.07568304,216.53,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523881473,0.07568304,216.53,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523881769,0.07568304,216.53,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523881969,0.07568304,216.55,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523882169,0.07568304,216.55,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523882372,0.07568304,216.55,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523882575,0.07568304,216.55,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523882769,0.07568304,216.55,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523882972,0.07568304,216.55,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523883174,0.07568304,216.55,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523883373,0.07568304,216.55,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523883573,0.07568304,216.55,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523883770,0.07568304,216.55,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523883976,0.07568304,216.56,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523884170,0.07568304,216.56,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523884370,0.07568304,216.56,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523884573,0.07568304,216.56,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523884770,0.07568304,216.57,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523884970,0.07568304,216.57,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523885175,0.07568304,216.57,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523885476,0.07568304,216.57,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523885771,0.07568304,216.57,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523885978,0.07568304,216.58,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523886277,0.07568304,216.58,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523886478,0.07568304,216.58,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523886676,0.07568304,216.58,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523886872,0.07568304,216.59,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523887076,0.07568304,216.59,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523887271,0.07568304,216.59,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523887476,0.07568304,216.59,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523887675,0.07568304,216.59,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523887877,0.07568304,216.59,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523888077,0.07568304,216.59,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523888273,0.07568304,216.59,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523888479,0.07568304,216.59,215.91,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523888674,0.07568304,216.59,215.92,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523888879,0.07568304,216.59,215.93,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523889178,0.07568304,216.59,215.94,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523889481,0.07568304,216.59,215.95,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523889680,0.07568304,216.59,215.96,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523889979,0.07568304,216.59,215.97,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523890180,0.07568304,216.59,215.98,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523890376,0.07568304,216.59,215.99,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523890577,0.07568304,216.59,216.0,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523890777,0.07568304,216.59,216.01,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523890974,0.07568304,216.59,215.65,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523890975,0.07568304,216.59,216.02,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523891177,0.07568304,216.59,216.03,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523891380,0.07568304,216.59,216.04,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523891580,0.07568304,216.59,216.05,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523891774,0.07568304,216.59,216.06,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523891979,0.07568304,216.59,216.07,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523892280,0.07568304,216.59,216.08,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523892581,0.07568304,216.59,216.09,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523892779,0.07568304,216.59,216.1,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523892979,0.07568304,216.59,216.11,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523893172,0.07568304,216.59,216.12,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523893375,0.07568304,216.59,216.13,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523893575,0.07568304,216.59,216.14,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523893780,0.07568304,216.59,216.15,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523893976,0.07568304,216.59,216.16,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523894175,0.07568304,216.59,216.17,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523894380,0.07568304,216.59,216.18,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523894680,0.07568304,216.59,216.19,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523894882,0.07568304,216.59,216.2,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523895079,0.07568304,216.59,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523895275,0.07568304,216.59,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523895478,0.07568304,216.59,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523895679,0.07568304,216.59,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523895877,0.07568304,216.59,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523896182,0.07568304,216.59,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523896381,0.07568304,216.59,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523896582,0.07568304,216.59,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523896786,0.07568304,216.58,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523896978,0.07568304,216.58,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523897283,0.07568304,216.58,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523897483,0.07568304,216.58,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523897683,0.07568304,216.58,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523897983,0.07568304,216.58,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523898180,0.07568304,216.58,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523898385,0.07568304,216.58,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523898678,0.07568304,216.58,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523898883,0.07568304,216.58,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523899184,0.07568304,216.58,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523899377,0.07568304,216.58,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523899579,0.07568304,216.58,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523899778,0.07568304,216.58,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523899983,0.07568304,216.58,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523900178,0.07568304,216.58,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523900382,0.07568304,216.58,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523900583,0.07568304,216.58,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523900780,0.07568304,216.58,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523900985,0.07568304,216.58,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523901281,0.07568304,216.58,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523901481,0.07568304,216.58,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523901683,0.07568304,216.58,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523901884,0.07568304,216.58,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523902084,0.07568304,216.58,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523902281,0.07568304,216.58,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523902486,0.07568304,216.57,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523902785,0.07568304,216.57,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523902977,0.07568304,216.57,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523903179,0.07568304,216.57,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523903383,0.07568304,216.57,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523903585,0.07568304,216.57,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523903786,0.07568304,216.57,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523903987,0.07568304,216.57,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523904189,0.07568304,216.57,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523904385,0.07568304,216.57,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523904582,0.07568304,216.57,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523904785,0.07568304,216.57,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523904983,0.07568304,216.57,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523905183,0.07568304,216.57,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523905385,0.07568304,216.57,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523905588,0.07568304,216.57,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523905790,0.07568304,216.57,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523905989,0.07568304,216.57,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523906191,0.07568304,216.57,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523906386,0.07568304,216.56,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523906691,0.07568304,216.56,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523906891,0.07568304,216.56,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523907091,0.07568304,216.56,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523907291,0.07568304,216.56,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523907493,0.07568304,216.56,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523908388,0.07568304,216.56,215.66,5.19059049]
["bitfinex-derivatives","BNBF0:USTF0",1693523908590,0.07568304,216.55,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523910594,0.07568304,216.54,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523910793,0.07568304,216.54,215.67,5.19059049]
["bitfinex-derivatives","BNBF0:USTF0",1693523910989,0.07568304,216.54,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523911386,0.07568304,216.53,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523911993,0.07568304,216.53,215.68,5.19059049]
["bitfinex-derivatives","BNBF0:USTF0",1693523912194,0.07568304,216.53,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523913492,0.07568304,216.52,215.7,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523913689,0.07568304,216.52,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523914493,0.07568304,216.49,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523914693,0.07568304,216.49,215.73,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523914893,0.07568304,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523917395,0.07568304,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523917597,0.07568304,216.47,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523917791,0.07568304,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523917990,0.07568304,216.47,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523918195,0.07568304,216.47,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523918391,0.07568304,216.47,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523918590,0.07568304,216.47,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523918792,0.07568304,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523918995,0.07568304,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523919190,0.07568304,216.48,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523919393,0.07568304,216.48,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523919593,0.07568304,216.48,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523919992,0.07568304,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523920194,0.07568304,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523920398,0.07568304,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523920598,0.07568304,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523920798,0.07568304,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523921000,0.07568304,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523921299,0.07568304,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523921492,0.07568304,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523921692,0.07568304,216.48,215.69,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523921693,0.07568304,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523921898,0.07568304,216.48,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523922099,0.07568304,216.48,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523922293,0.07568304,216.48,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523922496,0.07568304,216.48,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523922698,0.07568304,216.48,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523922894,0.07568304,216.49,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523923099,0.07568304,216.49,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523923296,0.07568304,216.49,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523923501,0.07568304,216.49,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523923699,0.07568304,216.49,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523923899,0.07568304,216.49,215.91,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523924102,0.07568304,216.49,215.92,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523924302,0.07568304,216.49,215.93,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523924502,0.07568304,216.49,215.94,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523924801,0.07568304,216.49,215.95,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523925001,0.07568304,216.49,215.96,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523925202,0.07568304,216.49,215.97,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523925502,0.07568304,216.49,215.98,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523925703,0.07568304,216.49,215.99,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523925895,0.07568304,216.49,216.0,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523926100,0.07568304,216.49,216.01,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523926299,0.07568304,216.49,216.02,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523926500,0.07568304,216.49,215.68,5.0208923]
["bitfinex-derivatives","BNBF0:USTF0",1693523926501,0.07568304,216.5,216.03,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523926699,3.47305534,216.82,216.04,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523926905,0.07564706,216.5,216.05,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523927203,0.07564706,216.5,216.06,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523927404,0.07564706,216.5,215.68,5.04415116]
["bitfinex-derivatives","BNBF0:USTF0",1693523927405,0.07564706,216.5,216.07,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523927606,0.07564706,216.5,216.08,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523927805,0.07564706,216.51,216.09,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523927998,0.07564706,216.5,216.1,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523928202,0.07564706,216.5,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523928397,0.07564706,216.51,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523928603,0.07564706,216.51,215.68,5.04415116]
["bitfinex-derivatives","BNBF0:USTF0",1693523928604,0.07564706,216.51,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523928899,0.07345923,216.51,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523929104,0.07345923,216.51,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523929304,0.07345923,216.51,215.68,5.04415116]
["bitfinex-derivatives","BNBF0:USTF0",1693523929305,0.07345923,216.51,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523929500,0.07345923,216.51,215.69,5.21384935]
["bitfinex-derivatives","BNBF0:USTF0",1693523929699,0.07345923,216.51,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523931810,0.15129413,216.54,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523932205,0.50431379,216.56,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523932206,0.15129413,216.53,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523932405,0.15129413,216.54,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523933008,0.15129413,216.55,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523933612,0.15129413,216.55,215.71,5.04415116]
["bitfinex-derivatives","BNBF0:USTF0",1693523933912,0.15129413,216.55,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523943008,0.15129413,216.55,215.72,5.21384935]
["bitfinex-derivatives","BNBF0:USTF0",1693523943212,0.15129413,216.55,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523948214,0.15129413,216.54,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523951821,0.15129413,216.54,215.73,5.21384935]
["bitfinex-derivatives","BNBF0:USTF0",1693523952120,0.15129413,216.54,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523957829,0.15129413,216.53,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523963029,0.15129413,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523963229,0.15129413,216.53,215.74,5.21384935]
["bitfinex-derivatives","BNBF0:USTF0",1693523963420,0.15129413,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693523964823,0.15129413,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524006366,0.15129413,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524006569,0.15129413,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524006764,0.15129413,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524007369,0.15129413,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524014664,0.15129413,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524020571,0.15129413,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524021275,0.15129413,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524021467,0.50431379,216.55,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524021468,0.15129413,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524021670,0.15129413,216.53,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524022474,0.15129413,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524023175,3.53019659,216.66,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524023376,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524023671,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524023876,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524024074,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524024271,0.15153668,216.52,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524024472,0.15153668,216.52,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524024674,0.15153668,216.52,215.74,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524024675,0.15153668,216.52,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524024871,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524025076,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524025276,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524025576,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524025777,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524025977,0.15153668,216.52,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524026179,0.15153668,216.52,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524026478,0.15153668,216.52,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524026678,0.15153668,216.52,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524026879,0.15153668,216.52,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524027079,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524027277,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524027473,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524027673,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524027979,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524028177,0.15153668,216.52,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524028378,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524028579,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524028774,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524028981,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524029280,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524029474,0.15153668,216.51,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524029676,0.15153668,216.51,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524029879,0.15153668,216.51,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524030075,0.15153668,216.51,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524030278,0.15153668,216.51,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524030573,0.15153668,216.51,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524030776,0.15153668,216.52,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524030977,0.15153668,216.52,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524031180,0.15153668,216.52,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524031376,0.15153668,216.52,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524031575,0.15153668,216.52,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524031778,0.15153668,216.52,215.91,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524031977,0.15153668,216.52,215.92,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524032176,0.15153668,216.52,215.93,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524032381,0.15153668,216.52,215.94,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524032680,0.15153668,216.52,215.95,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524032880,0.15153668,216.52,215.96,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524033080,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524033380,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524033578,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524033780,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524033980,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524034181,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524034480,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524034681,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524034874,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524035078,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524035378,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524035577,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524035779,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524035979,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524036278,0.15153668,216.52,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524036477,0.15153668,216.52,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524036679,0.15153668,216.52,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524036881,0.15153668,216.52,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524037079,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524037279,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524037480,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524037678,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524037878,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524038074,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524038274,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524038475,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524038674,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524038875,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524039080,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524039274,0.15153668,216.52,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524039476,0.15153668,216.52,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524039679,0.15153668,216.52,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524039882,0.15153668,216.52,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524040077,0.15153668,216.52,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524040280,0.15153668,216.52,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524040476,0.15153668,216.52,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524040678,0.15153668,216.52,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524040880,0.15153668,216.52,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524041076,0.15153668,216.52,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524041278,0.15153668,216.52,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524041474,0.15153668,216.52,215.91,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524041679,0.15153668,216.52,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524041979,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524042177,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524042379,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524042580,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524042782,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524042982,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524043182,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524043381,0.15153668,216.52,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524043577,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524043777,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524043977,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524044183,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524044486,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524044686,0.15153668,216.52,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524044887,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524045186,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524045388,0.15153668,216.52,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524045580,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524045780,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524045979,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524046183,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524046379,0.15153668,216.52,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524046585,0.15153668,216.52,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524046887,0.15153668,216.52,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524047185,0.15153668,216.52,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524047385,0.15153668,216.52,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524047584,0.15153668,216.52,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524047781,0.15153668,216.52,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524047979,0.15153668,216.52,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524048284,0.15153668,216.52,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524048486,0.15153668,216.52,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524048785,0.15153668,216.52,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524049084,0.07570172,216.5,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524049286,0.07570172,216.5,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524049487,0.07570172,216.5,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524049786,0.07570172,216.5,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524049986,0.07570172,216.5,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524050187,0.07570172,216.5,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524050488,0.07570172,216.5,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524050687,0.07570172,216.5,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524050887,0.07570172,216.5,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524051087,0.07570172,216.5,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524056896,0.07570172,216.5,215.72,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524057097,0.07570172,216.5,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524058391,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524058595,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524058793,0.07570172,216.49,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524058993,0.07570172,216.49,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524059193,0.07570172,216.49,215.71,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524059194,0.07570172,216.49,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524059393,0.07570172,216.49,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524059596,0.07570172,216.49,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524059797,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524059993,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524060198,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524060499,0.07570172,216.49,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524060701,0.07570172,216.49,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524061001,0.07570172,216.49,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524061194,0.07570172,216.49,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524061394,0.07570172,216.49,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524061597,0.07570172,216.49,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524061797,0.07570172,216.49,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524061997,0.07570172,216.49,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524062198,0.07570172,216.49,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524062398,0.07570172,216.49,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524062598,0.07570172,216.49,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524062800,0.07570172,216.49,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524063100,0.07570172,216.49,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524063302,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524063496,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524063698,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524063899,0.07570172,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524064200,0.07570172,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524064502,0.07570172,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524064698,0.07570172,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524064899,0.07570172,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524065201,0.07570172,216.48,215.72,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524065202,0.07570172,216.49,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524065398,0.07570172,216.49,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524065702,0.07570172,216.49,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524065898,0.07570172,216.49,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524066099,0.07570172,216.49,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524066299,0.07570172,216.49,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524066503,0.07570172,216.49,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524066803,0.07570172,216.49,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524067002,0.07570172,216.49,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524067203,0.07570172,216.49,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524067403,0.07570172,216.49,215.91,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524067706,0.07570172,216.49,215.92,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524068004,0.07570172,216.49,215.93,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524068302,0.07570172,216.49,215.94,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524068503,0.07570172,216.48,215.95,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524068697,0.07570172,216.48,215.96,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524069004,0.07570172,216.48,215.97,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524069203,0.07570172,216.48,215.98,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524069404,0.07570172,216.48,215.99,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524069704,0.07570172,216.48,216.0,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524069897,0.07570172,216.48,216.01,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524070102,0.07570172,216.48,216.02,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524070300,0.07570172,216.48,216.03,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524070504,0.07570172,216.48,216.04,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524070704,0.07570172,216.48,216.05,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524070902,0.07570172,216.48,216.06,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524071104,0.07570172,216.48,216.07,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524071306,0.07570172,216.48,216.08,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524071506,0.07570172,216.48,216.09,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524071699,0.07570172,216.48,215.71,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524071700,0.07570172,216.48,216.1,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524071900,0.07570172,216.48,216.11,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524072098,0.07570172,216.48,216.12,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524072300,0.07570172,216.48,216.13,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524072507,0.07570172,216.48,216.14,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524072699,0.07570172,216.48,216.15,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524072903,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524073103,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524073303,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524073503,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524073707,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524074004,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524074208,0.07570172,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524074399,0.07570172,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524074599,0.07570172,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524074906,0.07570172,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524075108,0.07570172,216.49,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524075306,0.07570172,216.49,215.7,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524075307,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524075501,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524075704,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524075901,0.07570172,216.49,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524076102,0.07570172,216.49,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524076308,0.07570172,216.49,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524076505,0.07570172,216.49,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524076705,0.07570172,216.49,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524076908,0.07570172,216.49,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524077108,0.07570172,216.49,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524077308,0.07570172,216.49,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524077508,0.07570172,216.49,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524077709,0.07570172,216.49,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524077910,0.07570172,216.49,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524078111,0.07570172,216.49,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524078405,0.07570172,216.49,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524078613,0.07570172,216.49,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524079211,0.07570172,216.5,215.71,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524079511,0.07570172,216.5,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524080411,0.07570172,216.5,215.72,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524080613,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524080811,0.07570172,216.5,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524081012,0.07570172,216.5,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524081213,0.07570172,216.5,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524081508,0.07570172,216.5,215.71,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524081509,0.07570172,216.5,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524081814,0.07570172,216.5,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524082015,0.07570172,216.5,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524082312,0.07570172,216.5,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524082507,0.07570172,216.5,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524082811,0.07570172,216.5,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524083011,0.07570172,216.5,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524083208,0.07570172,216.5,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524083409,0.07570172,216.5,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524083608,0.07570172,216.5,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524083812,0.07570172,216.5,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524084009,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524084314,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524084514,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524084713,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524084909,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524085114,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524085311,0.07570172,216.49,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524085513,0.07570172,216.49,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524085709,0.07570172,216.49,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524085912,0.07570172,216.49,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524086111,0.07570172,216.49,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524086418,0.07570172,216.49,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524086619,0.07570172,216.49,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524086915,0.07570172,216.49,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524087117,0.07570172,216.49,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524087314,0.07570172,216.49,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524087514,0.07570172,216.49,215.71,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524087515,0.07570172,216.49,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524087711,0.07570172,216.49,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524087908,0.07570172,216.49,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524088114,0.07570172,216.49,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524088311,0.07570172,216.49,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524088510,0.07570172,216.49,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524088817,0.07570172,216.49,215.91,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524089119,0.07570172,216.49,215.92,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524089312,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524089515,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524089715,0.07570172,216.49,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524089914,0.07570172,216.49,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524090112,0.07570172,216.49,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524090416,0.07570172,216.49,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524090616,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524090817,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524091018,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524091217,0.07570172,216.49,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524091417,0.07570172,216.49,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524091618,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524091821,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524092019,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524092313,0.07570172,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524092516,0.07570172,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524092720,0.07570172,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524092918,0.07570172,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524093118,0.07570172,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524093318,0.07570172,216.48,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524093616,0.07570172,216.48,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524093819,0.07570172,216.48,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524094019,0.07570172,216.48,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524094218,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524094418,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524094614,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524094814,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524095013,0.07570172,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524095217,0.07570172,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524095413,0.07570172,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524095614,0.07570172,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524095814,0.07570172,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524096017,0.07570172,216.48,215.81,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524096214,0.07570172,216.48,215.82,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524096415,0.07570172,216.48,215.83,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524096614,0.07570172,216.48,215.84,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524096820,0.07570172,216.48,215.85,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524097122,0.07570172,216.48,215.86,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524097421,0.07570172,216.48,215.87,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524097622,0.07570172,216.48,215.88,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524097823,0.07570172,216.48,215.89,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524098121,0.07570172,216.48,215.9,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524098323,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524098522,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524098822,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524099019,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524099224,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524099425,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524099623,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524099821,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524100018,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524100224,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524100423,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524100619,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524100824,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524101024,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524101219,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524101524,0.07570172,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524101723,0.07570172,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524101921,0.07570172,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524102224,0.07570172,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524102424,0.07570172,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524102619,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524102825,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524103027,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524103328,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524103523,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524103729,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524103923,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524104123,0.07570172,216.48,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524111336,0.07570172,216.47,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524111531,0.07570172,216.47,215.7,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524111532,0.07570172,216.47,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524111736,0.07570172,216.47,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524111938,0.07570172,216.47,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524112236,0.07570172,216.47,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524112432,0.07570172,216.47,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524112639,0.07570172,216.47,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524112835,0.07570172,216.47,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524113040,0.07570172,216.41,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524113340,0.07570172,216.41,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524113534,0.07570172,216.41,215.63,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524113738,0.07570172,216.43,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524113934,0.07570172,216.43,215.6,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524113935,0.07570172,216.43,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524114741,0.07570172,216.45,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524115536,0.07570172,216.45,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524115735,0.07570172,216.46,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524115935,0.07570172,216.46,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524116136,0.07570172,216.46,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524116334,0.07570172,216.46,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524116541,0.07570172,216.46,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524116843,0.07570172,216.46,215.63,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524117035,0.07570172,216.46,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524117237,0.07570172,216.46,215.65,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524117438,0.07570172,216.46,215.66,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524117639,0.07570172,216.47,215.67,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524117840,0.07570172,216.47,215.68,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524118041,0.07570172,216.47,215.69,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524118342,0.07570172,216.47,215.7,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524118546,0.07570172,216.47,215.71,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524118843,0.07570172,216.47,215.72,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524119040,0.07570172,216.48,215.73,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524119347,0.07570172,216.48,215.74,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524119537,0.07570172,216.48,215.75,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524119739,0.07570172,216.48,215.76,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524120045,0.07570172,216.48,215.77,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524120239,0.07570172,216.48,215.78,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524120446,0.07570172,216.48,215.79,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524120748,0.07570172,216.48,215.8,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524120937,0.07570172,216.48,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524121143,0.07570172,216.48,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524121346,0.07570172,216.48,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524121541,0.07570172,216.48,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524121743,0.07570172,216.48,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524121944,0.07570172,216.48,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524122147,0.07570172,216.48,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524122347,0.07570172,216.48,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524122551,0.07570172,216.48,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524122848,0.07570172,216.48,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524123050,0.07570172,216.48,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524123250,0.07570172,216.48,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524123548,0.07570172,216.48,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524123748,2.52561135,216.61,215.46,7.0718799]
["bitfinex-derivatives","BNBF0:USTF0",1693524123749,0.07570172,216.47,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524124049,0.07570172,216.47,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524124250,0.07570172,216.47,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524124547,0.07570172,216.47,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524124743,0.07570172,216.47,215.54,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524124948,0.07570172,216.47,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524125148,0.07570172,216.47,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524125450,0.07570172,216.43,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524125750,0.07570172,216.42,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524125947,0.07570172,216.42,215.47,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524126249,0.07570172,216.42,215.48,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524126443,0.07570172,216.42,215.47,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524126642,0.07570172,216.42,215.48,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524126843,0.07570172,216.42,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524127050,0.07570172,216.42,215.46,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524127245,0.07570172,216.42,215.35,7.0718799]
["bitfinex-derivatives","BNBF0:USTF0",1693524127246,0.07570172,216.42,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524127445,0.07570172,216.42,215.46,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524127644,0.07570172,216.42,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524127851,0.07570172,216.42,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524128049,0.07570172,216.42,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524128352,0.07570172,216.42,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524128551,0.07570172,216.42,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524128853,0.07570172,216.42,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524129153,0.07570172,216.42,215.44,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524129348,0.07570172,216.42,215.41,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524129553,0.07570172,216.42,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524129747,0.07570172,216.42,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524129950,0.07570172,216.42,215.44,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524130250,0.07570172,216.42,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524130448,0.07570172,216.42,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524130650,0.07570172,216.42,215.4,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524130848,0.07570172,216.42,215.41,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524131052,0.07570172,216.42,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524131252,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524131454,0.07570172,216.42,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524131647,0.07570172,216.42,215.4,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524131855,0.07570172,216.42,215.41,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524132155,0.07570172,216.42,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524132355,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524132552,0.07570172,216.42,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524132753,0.07570172,216.42,215.36,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524132754,0.07570172,216.42,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524132956,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524133255,0.07570172,216.42,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524133457,0.07570172,216.42,215.28,7.0718799]
["bitfinex-derivatives","BNBF0:USTF0",1693524133458,0.07570172,216.42,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524133757,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524133951,0.07570172,216.42,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524134154,0.07570172,216.42,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524134355,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524134557,0.07570172,216.42,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524134758,0.07570172,216.42,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524134958,0.07570172,216.42,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524135157,0.07570172,216.42,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524135359,0.07570172,216.42,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524135557,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524135759,0.07570172,216.42,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524136059,0.07570172,216.42,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524136355,0.07570172,216.42,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524136558,0.07570172,216.42,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524136751,0.07570172,216.42,215.35,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524136956,0.07570172,216.41,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524137153,0.07570172,216.41,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524137459,0.07570172,216.41,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524137759,0.07570172,216.41,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524137958,0.07570172,216.42,215.34,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524138159,0.07570172,216.41,215.35,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524138360,0.07570172,216.42,215.34,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524138560,0.07570172,216.41,215.35,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524140761,0.07570172,216.4,215.35,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524141161,0.07570172,216.4,215.35,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524141361,0.07570172,216.4,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524141664,0.07570172,216.39,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524142061,0.07570172,216.4,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524142662,0.07570172,216.39,215.36,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524143863,0.07570172,216.38,215.37,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524144064,0.07570172,216.38,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524144563,0.07570172,216.38,215.37,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524144763,0.07570172,216.37,215.38,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524144963,0.07570172,216.37,215.39,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524145157,0.07570172,216.37,215.4,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524145359,0.07570172,216.37,215.41,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524145562,0.07570172,216.37,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524145764,0.07570172,216.36,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524145964,0.07570172,216.36,215.39,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524145965,0.07570172,216.36,215.44,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524146165,0.07570172,216.36,215.4,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524146464,0.07570172,216.36,215.41,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524146661,2.52561135,216.49,215.39,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524146662,0.07570172,216.35,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524146861,0.50512227,216.39,215.39,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524146862,0.07570172,216.34,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524147062,0.07570172,216.34,215.44,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524147262,0.07570172,216.34,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524147465,0.07570172,216.34,215.46,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524147664,0.07570172,216.33,215.47,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524147964,0.07570172,216.33,215.48,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524148158,0.07570172,216.33,215.41,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524148359,0.07570172,216.33,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524148559,0.07570172,216.33,215.41,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524148765,0.07570172,216.33,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524150666,0.07570172,216.32,215.42,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524151266,0.07570172,216.32,215.42,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524151467,0.07570172,216.32,215.43,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524152769,0.07570172,216.32,215.43,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524152969,0.07570172,216.32,215.44,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524153669,0.07570172,216.31,215.44,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524154571,0.07570172,216.31,215.44,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524154770,0.07570172,216.31,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524155572,0.07570172,216.3,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524155770,0.07570172,216.31,215.45,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524155966,0.07570172,216.31,215.45,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524156172,0.07570172,216.31,215.46,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524156873,0.07570172,216.3,215.46,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524157072,0.07570172,216.3,215.46,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524157373,0.07570172,216.3,215.47,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524158476,0.07570172,216.28,215.47,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524158774,0.07570172,216.28,215.48,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524158975,0.07570172,216.28,215.49,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524159174,0.07570172,216.28,215.47,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524159474,0.07570172,216.28,215.48,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524159674,0.07570172,216.26,215.47,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524159874,0.07570172,216.26,215.48,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524160671,0.07570172,216.26,215.48,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524160872,0.07570172,216.26,215.49,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524162670,0.07570172,216.27,215.49,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524164976,0.07570172,216.27,215.49,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524165276,0.07570172,216.27,215.5,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524165675,0.07570172,216.27,215.49,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524165977,0.07570172,216.28,215.5,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524166170,0.07570172,216.28,215.51,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524166374,0.07570172,216.28,215.52,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524166573,0.07570172,216.28,215.53,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524166778,0.07570172,216.28,215.4,7.0718799]
["bitfinex-derivatives","BNBF0:USTF0",1693524166779,0.07570172,216.28,215.49,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524166971,0.07570172,216.28,215.5,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524167370,0.07570172,216.29,215.5,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524168276,0.07570172,216.29,215.5,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524168476,0.07570172,216.29,215.51,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524168678,0.07570172,216.3,215.51,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524169678,0.07570172,216.31,215.51,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524169876,0.07570172,216.31,215.52,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524170679,0.07570172,216.31,215.52,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524170973,0.07570172,216.31,215.53,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524171678,0.07570172,216.32,215.53,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524172077,0.07570172,216.32,215.53,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524172277,0.07570172,216.32,215.54,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524172478,0.07570172,216.32,215.53,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524172780,0.07570172,216.33,215.54,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524172975,0.07570172,216.33,215.52,5.05134279]
["bitfinex-derivatives","BNBF0:USTF0",1693524172976,0.07570172,216.33,215.53,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524173173,0.07570172,216.33,215.54,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524173373,0.07570172,216.33,215.53,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524173677,0.07570172,216.33,215.54,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524174672,0.07570172,216.33,215.54,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524174874,0.07570172,216.33,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524180185,0.07570172,216.34,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524183887,0.07570172,216.33,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524189591,0.07570172,216.33,215.55,5.22104098]
["bitfinex-derivatives","BNBF0:USTF0",1693524189786,0.07570172,216.33,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524191590,0.07570172,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524192392,2.52561135,216.46,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524192588,0.07569263,216.32,215.55,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524192891,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524193891,0.07569263,216.32,215.56,5.22491258]
["bitfinex-derivatives","BNBF0:USTF0",1693524194090,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524197693,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524197886,0.07569263,216.32,215.55,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524197887,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524198091,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524198291,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524198593,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524198793,0.07569263,216.32,215.55,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524198794,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524198993,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524199194,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524199493,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524199693,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524199894,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524200088,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524200295,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524200493,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524200694,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524200889,0.07569263,216.32,215.56,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524200890,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524201091,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524201391,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524201695,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524201896,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524202098,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524202296,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524202497,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524202698,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524202902,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524203092,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524203296,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524203496,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524203696,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524203997,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524204199,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524204393,0.07569263,216.32,215.56,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524204394,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524204596,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524204795,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524204998,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524205196,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524205401,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524205599,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524205796,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524206101,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524206301,0.07569263,216.32,215.63,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524206502,0.07569263,216.32,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524206702,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524207003,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524207195,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524207395,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524207601,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524207801,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524208002,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524208201,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524208501,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524208701,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524208901,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524209104,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524209298,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524209503,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524209704,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524209903,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524210104,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524210403,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524210605,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524210798,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524210999,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524211202,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524211399,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524211601,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524211803,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524212103,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524212405,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524212605,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524212807,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524213006,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524213207,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524213507,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524213708,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524213909,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524214110,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524214409,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524214608,0.07569263,216.32,215.63,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524214810,0.07569263,216.32,215.64,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524215005,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524215202,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524215508,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524215710,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524215908,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524216209,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524216405,0.07569263,216.32,215.63,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524216610,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524216911,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524217110,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524217409,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524217610,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524217805,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524218004,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524218205,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524218410,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524218610,0.07569263,216.32,215.56,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524218611,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524218805,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524219008,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524219205,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524219409,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524219607,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524219806,0.07569263,216.32,215.56,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524219807,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524220011,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524220211,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524220412,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524220614,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524220915,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524221112,0.07569263,216.32,215.56,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524221113,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524221911,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524222111,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524222310,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524222510,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524222814,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524223016,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524223314,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524223515,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524223717,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524223914,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524224115,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524224315,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524224616,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524224817,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524225012,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524225212,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524225417,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524225612,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524225817,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524226015,0.07569263,216.32,215.55,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524226016,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524226318,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524226514,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524226713,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524226915,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524227112,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524227316,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524227613,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524227816,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524228015,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524228215,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524228410,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524228617,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524228817,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524229118,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524229319,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524229521,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524229715,0.07569263,216.32,215.55,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524229716,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524229913,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524230112,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524230316,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524230515,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524230719,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524230915,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524231135,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524231321,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524231522,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524231820,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524232022,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524232222,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524232423,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524232623,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524232824,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524233019,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524233217,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524233418,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524233618,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524233824,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524234024,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524234225,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524234520,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524234725,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524234917,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524235121,0.07569263,216.33,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524235316,0.07569263,216.33,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524235519,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524235720,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524236027,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524236327,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524236520,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524236721,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524236923,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524237123,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524237323,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524237524,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524237723,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524237926,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524238125,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524238325,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524238525,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524238724,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524238926,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524239125,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524239326,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524239626,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524239824,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524240024,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524240226,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524240423,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524240722,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524240925,0.07569263,216.33,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524241125,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524241324,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524241624,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524241820,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524242026,0.07569263,216.33,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524242226,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524242425,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524242726,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524242927,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524243128,0.07569263,216.33,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524243427,0.07569263,216.33,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524243621,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524243821,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524244025,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524244226,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524244425,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524244623,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524244824,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524245023,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524245225,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524245424,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524245628,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524245829,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524246130,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524246330,0.07569263,216.33,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524246634,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524246829,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524247025,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524247230,0.07569263,216.33,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524247424,0.07569263,216.33,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524247625,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524247832,0.07569263,216.33,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524248029,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524248331,0.07569263,216.33,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524248629,0.07569263,216.33,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524248829,0.07569263,216.33,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524249034,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524249230,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524249531,0.07569263,216.33,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524249731,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524249925,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524250127,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524250327,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524250529,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524250727,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524250926,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524251128,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524251329,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524251631,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524251833,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524252032,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524252231,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524252531,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524252731,0.07569263,216.32,215.54,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524252732,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524252932,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524253131,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524253328,0.07569263,216.32,215.54,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524253329,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524253530,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524253834,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524254030,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524254230,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524254434,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524254629,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524254833,0.07569263,216.32,215.63,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524255029,0.07569263,216.32,215.55,5.22491258]
["bitfinex-derivatives","BNBF0:USTF0",1693524255234,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524263440,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524263640,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524263835,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524264141,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524264339,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524264541,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524264741,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524264941,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524265143,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524265437,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524265641,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524265837,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524266042,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524266237,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524266437,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524266644,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524266842,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524267043,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524267343,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524267543,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524267743,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524267937,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524268142,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524268337,0.07569263,216.32,215.54,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524268338,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524268542,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524268845,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524269048,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524269344,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524269542,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524269740,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524269939,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524270246,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524270438,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524270644,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524270944,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524271145,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524271340,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524271543,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524271746,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524271939,0.07569263,216.32,215.54,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524271940,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524272144,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524272344,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524272645,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524272946,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524273145,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524273447,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524273747,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524273946,0.07569263,216.32,215.58,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524274147,0.07569263,216.32,215.59,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524274446,0.07569263,216.32,215.6,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524274647,0.07569263,216.32,215.61,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524274843,0.07569263,216.32,215.62,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524275045,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524275245,0.07569263,216.32,215.56,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524275448,0.07569263,216.32,215.57,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524275650,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524279653,0.07569263,216.31,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524280549,0.07569263,216.32,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524280951,0.07569263,216.31,215.55,0.16969819]
["bitfinex-derivatives","BNBF0:USTF0",1693524281454,0.07569263,216.31,215.54,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524281648,0.07569263,216.31,215.55,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524281847,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524286155,0.07569263,216.32,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524289954,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524292959,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524293159,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524293359,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524293561,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524293762,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524293962,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524294259,0.07569263,216.31,215.59,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524294459,0.07569263,216.31,215.6,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524294661,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524294861,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524295057,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524295260,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524295460,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524295661,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524295965,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524296165,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524296360,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524296560,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524296757,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524297059,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524297364,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524297558,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524297863,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524298063,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524298260,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524298460,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524298665,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524298964,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524299260,0.07569263,216.31,215.59,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524299464,0.07569263,216.31,215.6,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524299665,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524299866,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524300167,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524300366,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524300566,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524300761,0.07569263,216.31,215.59,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524300963,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524301164,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524301364,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524301562,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524301763,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524301962,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524302266,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524302467,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524302668,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524302971,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524303162,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524303365,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524303562,0.07569263,216.31,215.59,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524303765,0.07569263,216.31,215.6,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524303966,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524304270,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524304465,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524304662,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524304865,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524305062,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524305267,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524305467,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524305763,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524305963,0.07569263,216.31,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524306167,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524306367,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524306567,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524306767,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524306969,0.07569263,216.31,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524307164,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524307470,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524307770,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524307962,0.07569263,216.3,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524308163,0.07569263,216.3,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524308367,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524308564,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524308870,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524309172,0.07569263,216.3,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524309367,0.07569263,216.3,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524309568,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524309768,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524309963,0.07569263,216.3,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524310163,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524310368,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524310563,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524310763,0.07569263,216.3,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524310964,0.07569263,216.3,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524311167,0.07569263,216.3,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524311364,0.07569263,216.3,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524311569,0.07569263,216.3,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524311770,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524311971,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524312169,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524312365,0.07569263,216.3,215.49,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524312366,0.07569263,216.3,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524312566,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524312765,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524312968,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524313163,0.07569263,216.31,215.49,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524313164,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524313371,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524313571,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524313771,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524313971,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524314171,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524314371,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524314572,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524314770,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524314970,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524315170,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524315369,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524315570,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524315769,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524315970,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524316171,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524316372,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524316571,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524316772,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524317073,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524317270,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524317470,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524317766,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524317970,0.07569263,216.31,215.48,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524317971,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524318168,0.07569263,216.31,215.48,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524318169,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524318369,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524318664,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524318866,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524319067,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524319273,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524319471,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524319768,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524319972,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524320164,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524320364,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524320569,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524320764,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524320969,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524321168,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524321372,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524321572,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524322073,0.07569263,216.32,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524323272,0.07569263,216.32,215.49,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524323469,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524323867,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524324067,0.07569263,216.31,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524325669,0.07569263,216.31,215.49,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524325874,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524327573,0.07569263,216.3,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524330179,0.07569263,216.31,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524331176,0.07569263,216.31,215.5,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524331375,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524332778,0.07569263,216.31,215.51,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524332978,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524333176,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524333378,0.07569263,216.31,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524333580,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524333775,0.07569263,216.31,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524333980,0.07569263,216.31,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524334281,0.07569263,216.31,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524334475,0.07569263,216.31,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524334682,0.07569263,216.31,215.51,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524334876,0.07569263,216.31,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524337084,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524341386,0.07569263,216.3,215.52,5.22513376]
["bitfinex-derivatives","BNBF0:USTF0",1693524341589,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524350690,0.07569263,216.29,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524350889,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524351087,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524351287,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524351487,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524351790,0.07569263,216.29,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524352095,0.07569263,216.29,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524352293,0.07569263,216.29,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524352493,0.07569263,216.29,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524352694,0.07569263,216.3,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524352890,0.07569263,216.3,215.59,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524353091,0.07569263,216.3,215.6,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524353291,0.07569263,216.3,215.61,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524353593,0.07569263,216.3,215.62,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524353788,0.07569263,216.3,215.63,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524353988,0.07569263,216.3,215.64,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524354193,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524354489,0.07569263,216.3,215.52,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524354490,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524354693,0.07569263,216.3,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524354892,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524355093,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524355291,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524355486,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524355690,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524355887,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524356091,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524356287,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524356488,0.07569263,216.3,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524356692,0.07569263,216.3,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524356993,0.07569263,216.3,215.57,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524357195,0.07569263,216.3,215.58,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524357393,0.07569263,216.3,215.52,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524357394,0.07569263,216.3,215.59,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524357588,0.07569263,216.3,215.6,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524357790,0.07569263,216.3,215.61,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524357993,0.07569263,216.3,215.62,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524358193,0.07569263,216.3,215.63,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524358395,0.07569263,216.3,215.64,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524358597,0.07569263,216.3,215.65,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524358792,0.07569263,216.3,215.66,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524358997,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524359297,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524359493,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524359694,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524359895,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524360199,0.07569263,216.3,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524360403,0.07569263,216.3,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524360700,0.07569263,216.29,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524360902,0.07569263,216.29,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524361100,0.07569263,216.29,215.52,5.05521439]
["bitfinex-derivatives","BNBF0:USTF0",1693524361101,0.07569263,216.29,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524361301,0.07569263,216.29,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524361495,0.07569263,216.29,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524361694,0.07569263,216.29,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524366211,0.07569263,216.24,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524366412,0.07569263,216.24,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524366712,0.07569263,216.24,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524366902,0.07569263,216.24,215.45,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524367102,0.07569263,216.24,215.46,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524367308,0.07569263,216.25,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524367508,0.07569263,216.25,215.45,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524367704,0.07569263,216.25,215.43,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524368010,0.07569263,216.25,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524368311,0.07569263,216.26,215.45,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524368509,0.07569263,216.26,215.46,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524368708,0.07569263,216.26,215.42,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524368902,0.07569263,216.26,215.43,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524369108,0.07569263,216.26,215.42,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524369309,0.07569263,216.27,215.43,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524369612,0.07569263,216.27,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524369812,0.07569263,216.27,215.45,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524370011,0.07569263,216.27,215.46,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524370213,0.07569263,216.27,215.47,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524370512,0.07569263,216.28,215.48,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524370713,0.07569263,216.28,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524370914,0.07569263,216.28,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524371116,0.07569263,216.28,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524371317,0.07569263,216.28,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524371515,0.07569263,216.28,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524371717,0.07569263,216.28,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524371919,0.07526478,216.28,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524372218,0.07526478,216.28,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524372419,0.07526478,216.29,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524372615,0.07526478,216.29,215.38,5.04020151]
["bitfinex-derivatives","BNBF0:USTF0",1693524372616,0.07526478,216.29,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524372816,0.07526478,216.29,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524373017,0.07526478,216.29,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524373317,0.07526478,216.29,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524373514,0.07526478,216.29,215.38,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524373721,0.07526478,216.29,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524374019,0.07526478,216.29,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524374221,0.07526478,216.29,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524374412,0.07526478,216.29,215.38,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524374617,0.07526478,216.29,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524374815,0.07526478,216.29,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524375016,0.07526478,216.29,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524375212,0.07526478,216.29,215.42,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524375415,0.07526478,216.29,200.79,2.31298452]
["bitfinex-derivatives","BNBF0:USTF0",1693524375721,0.07519619,216.29,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524375916,0.07519619,216.29,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524376220,0.07519619,216.29,215.37,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524376420,0.07519619,216.29,215.38,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524376719,0.07519619,216.29,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524376917,0.07519619,216.29,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524377113,0.07519619,216.29,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524377318,0.07519619,216.29,215.37,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524377519,0.07519619,216.29,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524377716,0.07519619,216.29,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524377911,0.07519619,216.29,215.37,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524378116,0.07519619,216.29,215.38,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524378315,0.07519619,216.28,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524378519,0.07519619,216.29,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524378819,0.07519619,216.29,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524379018,0.07519619,216.29,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524379212,0.07519619,216.29,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524379416,0.07519619,216.29,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524379618,0.07519619,216.29,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524379920,0.07519619,216.29,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524380119,0.07519619,216.29,215.37,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524380318,0.07519619,216.29,215.33,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524380319,0.07519619,216.29,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524380515,0.07519619,216.29,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524380715,0.07519619,216.29,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524380919,0.07519619,216.29,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524381121,0.07519619,216.29,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524381316,0.07519619,216.29,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524381519,0.07519619,216.29,215.33,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524381520,0.07519619,216.29,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524381722,0.07519619,216.28,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524381916,0.07519619,216.28,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524382131,0.07519619,216.28,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524382420,0.07519619,216.28,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524382621,0.07519619,216.28,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524382925,0.07519619,216.28,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524383124,0.07519619,216.28,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524383323,0.07519619,216.28,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524383517,0.07519619,216.28,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524383823,0.07519619,216.28,215.31,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524383824,0.07519619,216.27,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524384123,0.07519619,216.27,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524384323,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524384519,0.07519619,216.27,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524384717,0.07519619,216.27,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524384924,0.07519619,216.27,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524385117,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524385326,0.07519619,216.27,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524385624,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524385924,0.07519619,216.27,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524386126,0.07519619,216.27,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524386424,0.07519619,216.27,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524386624,0.07519619,216.27,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524386824,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524387019,0.07519619,216.27,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524387224,0.07519619,216.27,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524387425,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524387627,0.07519619,216.27,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524387926,0.07519619,216.27,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524388126,0.07519619,216.27,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524388321,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524388523,0.07519619,216.27,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524388725,0.07519619,216.27,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524389028,0.07519619,216.27,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524389226,0.07519619,216.27,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524389426,0.07519619,216.27,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524389626,0.07519619,216.26,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524389826,0.07519619,216.26,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524390126,0.07519619,216.26,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524390329,0.07519619,216.26,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524390523,0.07519619,216.26,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524390828,0.07519619,216.26,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524391128,0.07519619,216.26,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524391427,0.07519619,216.26,215.3,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524391428,0.07519619,216.26,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524391629,0.07519619,216.25,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524391828,0.07519619,216.25,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524392022,0.07519619,216.25,215.31,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524392225,0.07519619,216.25,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524392522,0.07519619,216.25,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524392727,0.07519619,216.25,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524392927,0.07519619,216.25,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524393127,0.07519619,216.25,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524393427,0.07519619,216.25,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524393629,0.07519619,216.24,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524393823,0.07519619,216.24,215.32,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524394025,0.07519619,216.24,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524394227,0.07519619,216.24,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524394429,0.07519619,216.24,215.32,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524394629,0.15039238,216.26,215.32,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524394630,0.07519619,216.23,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524396829,0.07519619,216.22,215.33,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524397025,0.07519619,216.22,215.33,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524397331,0.07519619,216.22,215.34,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524398334,0.07519619,216.21,215.34,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524398530,0.07519619,216.21,215.35,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524399331,0.07519619,216.2,215.35,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524399526,0.07519619,216.2,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524400329,0.07519619,216.18,215.36,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524400833,0.07519619,216.18,215.37,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524401033,0.07519619,216.18,215.38,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524401233,0.07519619,216.18,215.38,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524401535,0.07519619,216.18,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524403435,0.07519619,216.17,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524403734,0.07519619,216.18,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524404332,0.15039238,216.2,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524404333,0.07519619,216.17,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524406335,0.07519619,216.17,215.39,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524406634,0.07519619,216.17,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524410533,0.07519619,216.17,215.4,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524410738,0.07519619,216.17,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524412736,0.07519619,216.18,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524413335,0.07519619,216.17,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524413537,0.07519619,216.18,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524413839,0.07519619,216.18,215.41,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524414042,0.07519619,216.18,215.42,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524416340,0.07519619,216.18,215.42,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524416541,0.07519619,216.18,215.43,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524418340,0.07519619,216.19,215.43,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524418541,0.07519619,216.19,215.43,5.20562723]
["bitfinex-derivatives","BNBF0:USTF0",1693524418742,0.07519619,216.19,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524422643,0.07519619,216.2,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524423244,0.07519619,216.19,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524428750,0.07519619,216.14,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524428946,0.07519619,216.14,215.39,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524429146,0.07519619,216.16,215.4,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524429449,0.07519619,216.16,215.41,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524429647,0.07519619,216.16,215.42,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524429849,0.07519619,216.16,215.43,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524430048,0.07519619,216.16,215.44,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524430252,0.07519619,216.17,215.45,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524430553,0.07519619,216.17,215.46,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524430757,0.07519619,216.17,215.47,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524431055,0.07519619,216.17,215.48,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524431353,0.07519619,216.18,215.49,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524431553,0.07519619,216.18,215.5,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524431753,0.07519619,216.18,215.51,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524431952,0.07519619,216.18,215.52,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524432149,0.07519619,216.18,215.53,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524432350,0.07519619,216.19,215.54,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524432553,0.07519619,216.19,215.55,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524432853,0.07519619,216.19,215.56,0.16991937]
["bitfinex-derivatives","BNBF0:USTF0",1693524433055,0.07519619,216.19,215.34,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524433253,0.07519619,216.19,215.33,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524433854,0.07519619,216.19,215.32,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524435354,0.07519619,216.2,215.32,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524437757,0.07519619,216.2,215.31,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524439354,0.07519619,216.21,215.31,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524442956,0.07519619,216.21,215.3,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524444356,0.07519619,216.2,215.3,5.03570786]
["bitfinex-derivatives","BNBF0:USTF0",1693524446058,0.07519619,216.2,214.3,16.1142651]
["bitfinex-derivatives","BNBF0:USTF0",1693524446260,0.07527623,216.2,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524446560,0.07527623,216.21,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524447160,0.07527623,216.2,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524448361,0.07527623,216.2,215.29,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524451263,0.07527623,216.19,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524454264,0.07527623,216.18,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524456167,0.07527623,216.18,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524457065,0.07527623,216.18,215.31,5.2114187]
["bitfinex-derivatives","BNBF0:USTF0",1693524457266,0.07527623,216.18,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524459167,0.07527623,216.17,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524460270,0.07527623,216.16,215.32,5.2114187]
["bitfinex-derivatives","BNBF0:USTF0",1693524460470,0.07527623,216.16,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524461269,0.07527623,216.15,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524462272,0.07527623,216.14,215.33,5.2114187]
["bitfinex-derivatives","BNBF0:USTF0",1693524462470,0.07527623,216.14,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524463266,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524463866,0.07527623,216.12,215.35,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524464068,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524466171,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524472176,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524472367,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524473569,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524473770,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524473974,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524474173,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524474372,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524474576,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524474776,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524474976,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524475272,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524475476,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524475679,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524475877,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524476075,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524476271,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524476471,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524476673,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524476877,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524477075,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524477379,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524477578,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524477878,0.07527623,216.13,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524478081,0.07527623,216.13,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524478277,0.07527623,216.13,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524478476,0.07527623,216.13,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524478673,0.07527623,216.13,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524478877,0.07527623,216.13,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524479176,0.07527623,216.13,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524479378,0.07527623,216.13,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524479580,0.07527623,216.13,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524479880,0.07527623,216.13,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524480180,0.07527623,216.13,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524480376,0.07527623,216.13,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524480679,0.07527623,216.13,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524480978,0.07527623,216.13,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524481174,0.07527623,216.13,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524481378,0.07527623,216.13,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524481577,0.07527623,216.13,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524481773,0.07527623,216.13,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524481973,0.07527623,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524482177,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524482375,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524482577,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524482775,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524482974,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524483176,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524483373,0.07527623,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524483580,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524483781,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524483981,0.07527623,216.14,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524484282,0.07527623,216.14,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524484580,0.07527623,216.14,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524484780,0.07527623,216.14,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524484982,0.07527623,216.14,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524485176,0.07527623,216.14,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524485376,0.07527623,216.14,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524485580,0.07527623,216.14,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524485779,0.07527623,216.14,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524485977,0.07527623,216.14,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524486180,0.07527623,216.14,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524486377,0.07527623,216.14,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524486581,0.07527623,216.14,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524486778,0.07527623,216.14,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524486983,0.07527623,216.14,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524487179,0.07527623,216.14,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524487378,0.07527623,216.14,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524487582,0.07527623,216.14,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524487777,0.07527623,216.14,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524487983,0.07527623,216.14,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524488179,0.07527623,216.14,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524488485,0.07527623,216.14,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524488785,0.07527623,216.14,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524488984,0.07527623,216.14,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524489185,0.07527623,216.14,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524489380,0.07527623,216.14,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524489580,0.07527623,216.14,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524489779,0.07527623,216.14,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524489980,0.07527623,216.14,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524490181,0.07527623,216.14,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524490382,0.07527623,216.14,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524490583,0.07527623,216.14,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524490785,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524490983,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524491181,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524491385,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524491583,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524491786,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524491989,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524492290,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524492484,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524492689,0.07527623,216.13,215.34,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524492690,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524492887,0.07527623,216.13,215.34,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524492888,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524493086,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524493388,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524493587,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524493789,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524493989,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524494189,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524494488,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524494689,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524494890,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524495091,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524495290,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524495590,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524495792,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524495991,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524496184,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524496385,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524496589,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524496891,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524497088,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524497286,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524497489,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524497690,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524501388,0.07527623,216.13,215.35,5.2114187]
["bitfinex-derivatives","BNBF0:USTF0",1693524501588,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524504094,0.07527623,216.14,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524504292,0.07527623,216.13,215.36,5.2114187]
["bitfinex-derivatives","BNBF0:USTF0",1693524504495,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524505598,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524505798,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524506093,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524506291,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524506493,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524506798,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524506998,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524507196,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524507498,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524507697,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524507998,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524508298,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524508500,0.07527623,216.13,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524508692,0.07527623,216.13,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524508897,0.07527623,216.13,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524509099,0.07527623,216.13,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524509399,0.07527623,216.13,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524509601,0.07527623,216.13,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524509803,0.07527623,216.13,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524509996,0.07527623,216.13,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524510198,0.07527623,216.13,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524510397,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524510598,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524510799,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524511001,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524511304,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524511500,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524511700,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524511899,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524512102,0.07527623,216.13,215.35,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524512103,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524512402,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524512603,0.07527623,216.14,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524512805,0.07527623,216.14,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524513096,0.07527623,216.14,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524513299,0.07527623,216.14,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524513500,0.07527623,216.14,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524513698,0.07527623,216.14,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524513998,0.07527623,216.14,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524514203,0.07527623,216.14,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524514397,0.07527623,216.14,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524514601,0.07527623,216.14,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524514801,0.07527623,216.14,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524515001,0.07527623,216.14,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524515198,0.07527623,216.14,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524515404,0.07527623,216.14,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524515597,0.07527623,216.14,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524515801,0.07527623,216.14,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524516001,0.07527623,216.14,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524516204,0.07527623,216.14,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524516402,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524516601,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524516903,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524517102,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524517298,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524517503,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524517803,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524518004,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524518204,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524518505,0.07527623,216.13,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524518698,0.07527623,216.13,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524518899,0.07527623,216.13,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524519097,0.07527623,216.13,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524519304,0.07527623,216.13,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524519505,0.07527623,216.13,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524519705,0.07527623,216.13,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524519906,0.07527623,216.13,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524520107,0.07527623,216.13,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524520308,0.07527623,216.13,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524520607,0.07527623,216.13,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524520806,0.07527623,216.13,215.36,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524520807,0.07527623,216.13,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524521000,0.07527623,216.13,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524521201,0.07527623,216.13,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524521402,0.07527623,216.13,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524521601,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524521908,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524522105,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524522307,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524522507,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524522702,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524522908,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524523109,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524523311,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524523504,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524523708,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524523909,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524524108,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524524309,0.07527623,216.13,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524524505,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524524709,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524524909,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524525104,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524525307,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524525506,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524525810,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524526111,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524526312,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524526507,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524526710,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524526908,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524527109,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524527312,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524527512,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524527708,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524527909,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524528111,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524528309,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524528510,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524528813,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524529112,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524529313,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524529514,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524529708,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524529914,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524530113,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524530313,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524530513,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524530715,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524531018,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524531215,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524531412,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524531610,0.07527623,216.13,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524531810,0.07527623,216.13,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524532012,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524535016,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524563230,0.07527623,216.11,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524563427,0.07527623,216.11,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524563631,0.07527623,216.11,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524563828,0.07527623,216.11,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524564134,0.07527623,216.11,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524564427,0.07527623,216.11,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524564633,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524564933,0.07527623,216.12,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524565130,0.07527623,216.12,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524565334,0.07527623,216.12,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524565535,0.07527623,216.12,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524565729,0.07527623,216.12,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524566035,0.07527623,216.12,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524566235,0.07527623,216.12,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524566435,0.07527623,216.12,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524566635,0.07527623,216.12,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524566835,0.07527623,216.12,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524567036,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524567237,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524567535,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524567732,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524568038,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524568336,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524568539,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524568733,0.07527623,216.12,215.35,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524568734,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524568932,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524569136,0.07527623,216.11,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524569340,0.07527623,216.11,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524569632,0.07527623,216.11,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524569837,0.07527623,216.11,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524570034,0.07527623,216.11,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524570239,0.07527623,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524570435,0.07527623,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524570735,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524570940,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524571141,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524571342,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524571540,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524571741,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524571938,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524572142,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524572442,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524572642,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524572843,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524573043,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524573240,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524573444,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524573636,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524573837,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524574037,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524574242,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524574442,0.07527623,216.11,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524574642,0.07527623,216.11,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524574842,0.07527623,216.11,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524575037,0.07527623,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524575242,0.07527623,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524575442,0.07527623,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524575745,0.07527623,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524576045,0.07527623,216.1,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524576246,0.07527623,216.1,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524576447,0.07527623,216.1,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524576745,0.07527623,216.1,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524576939,0.07527623,216.1,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524577138,0.07527623,216.1,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524577344,0.07527623,216.1,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524577546,0.07527623,216.1,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524577743,0.07527623,216.1,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524577945,0.07527623,216.1,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524578143,0.07527623,216.1,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524578347,0.07527623,216.1,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524578547,0.07527623,216.11,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524578743,0.07527623,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524578942,0.07527623,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524579144,0.07527623,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524579349,0.07527623,216.11,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524579350,0.07527623,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524579649,0.07527623,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524579842,0.07527623,216.11,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524580048,0.07527623,216.11,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524580350,0.07527623,216.11,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524580545,0.07527623,216.11,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524580750,0.07527623,216.11,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524580951,0.07527623,216.11,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524581152,0.07527623,216.11,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524581352,0.07527623,216.11,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524581547,0.07527623,216.12,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524581751,0.07527623,216.12,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524581954,0.07527623,216.12,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524582251,0.07527623,216.12,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524582452,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524582754,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524582949,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524583149,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524583352,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524583549,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524583748,0.07527623,216.12,215.3,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524583949,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524584149,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524584354,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524584556,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524584756,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524584953,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524585257,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524585458,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524585657,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524585858,0.07527623,216.12,215.3,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524586059,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524586358,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524586558,0.07527623,216.12,215.3,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524586760,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524586960,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524587259,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524587461,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524587659,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524587856,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524588054,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524588259,0.07527623,216.12,215.3,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524588459,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524588660,0.07527623,216.13,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524588855,0.07527623,216.13,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524589057,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524589254,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524589558,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524589759,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524589960,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524590261,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524590464,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524590761,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524590960,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524591260,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524591460,0.07527623,216.12,215.3,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524591664,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524591859,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524592060,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524592261,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524592456,0.07527623,216.12,215.3,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524592658,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524592857,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524593054,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524593256,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524593456,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524593653,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524593860,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524594062,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524594361,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524594561,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524594760,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524594961,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524595262,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524595455,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524595654,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524595860,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524596058,0.07527623,216.12,215.3,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524596059,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524596258,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524596462,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524596662,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524596862,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524597060,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524597255,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524597461,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524597661,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524597862,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524598063,0.07527623,216.12,215.31,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524598270,0.07527623,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524598459,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524598660,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524598859,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524599060,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524599262,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524599563,0.07527623,216.12,215.23,7.0578947]
["bitfinex-derivatives","BNBF0:USTF0",1693524599564,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524599763,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524599962,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524600364,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524600564,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524600762,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524600963,0.07527623,216.12,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524601162,0.07527623,216.13,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524601361,0.07527623,216.13,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524601563,0.07527623,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524601765,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524601968,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524602161,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524602363,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524602568,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524602766,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524602967,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524603165,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524603369,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524603568,0.07527623,216.12,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524603769,0.07527623,216.12,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524603970,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524604172,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524604368,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524604568,0.07527623,216.13,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524604769,0.07527623,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524604970,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524605172,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524605369,0.07527623,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524605570,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524605865,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524606068,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524606268,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524606469,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524606675,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524606874,0.07527623,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524607077,0.07527623,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524607271,0.07527623,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524607472,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524607677,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524608079,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524608279,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524608475,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524609075,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524609275,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524609477,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524609683,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524609880,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524610075,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524610280,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524610480,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524610683,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524610981,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524611181,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524611381,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524611680,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524611882,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524612182,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524612383,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524612578,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524612785,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524612987,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524613177,0.07527623,216.14,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524613382,0.07527623,216.14,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524613582,0.07527623,216.14,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524613779,0.07527623,216.14,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524613982,0.07527623,216.14,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524614183,0.07527623,216.14,215.34,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524614378,0.07527623,216.14,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524616886,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524617187,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524617387,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524617581,0.07527623,216.15,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524617785,0.07527623,216.15,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524617982,0.07527623,216.15,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524618181,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524618386,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524618582,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524618788,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524618988,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524619183,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524619383,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524619688,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524619991,0.07527623,216.15,215.33,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524619992,0.07527623,216.15,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524620189,0.07527623,216.15,215.33,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524620190,0.07527623,216.15,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524620384,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524620583,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524620788,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524621083,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524621287,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524621483,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524621783,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524621984,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524622183,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524622488,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524622688,0.07527623,216.15,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524622885,0.07527623,216.15,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524623189,0.07527623,216.15,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524623389,0.07527623,216.15,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524623589,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524623789,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524623987,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524624188,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524624387,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524624689,0.07527623,216.15,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524624885,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524625087,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524625287,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524625488,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524625683,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524625887,0.07527623,216.15,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524626088,0.07527623,216.15,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524626286,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524626487,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524626688,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524626888,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524627092,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524627290,0.07527623,216.15,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524627490,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524627690,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524627890,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524628090,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524628290,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524628486,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524628689,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524628885,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524629193,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524629395,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524629693,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524629894,0.07527623,216.15,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524630090,0.07527623,216.15,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524630287,0.07527623,216.15,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524630489,0.07527623,216.15,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524630692,0.07527623,216.15,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524630887,0.50184154,216.19,215.33,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524630888,0.07527623,216.14,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524631087,0.07527623,216.14,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524631393,0.07527623,216.14,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524631688,0.07527623,216.14,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524631892,0.07527623,216.14,215.33,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524631893,0.07527623,216.14,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524632189,0.07527623,216.14,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524632386,0.07527623,216.14,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524632590,0.07527623,216.14,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524632786,0.07527623,216.14,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524632991,0.07527623,216.14,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524633194,0.07527623,216.14,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524633493,0.07527623,216.14,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524633694,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524633895,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524634095,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524634294,0.07527623,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524634493,0.07527623,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524634693,0.07527623,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524634893,0.07527623,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524635095,0.07527623,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524635396,0.07527623,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524635595,0.07527623,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524635897,0.07527623,216.13,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524636089,0.07527623,216.13,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524636294,0.07527623,216.13,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524636494,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524636690,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524636894,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524637094,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524637291,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524637495,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524637695,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524637895,0.07527623,216.13,215.34,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524637896,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524638095,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524638296,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524638497,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524638698,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524638894,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524639093,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524639296,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524639497,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524639695,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524639898,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524640101,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524640400,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524640698,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524640899,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524641093,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524641297,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524641596,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524641793,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524641999,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524642199,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524642398,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524642597,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524642798,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524642998,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524643196,0.07527623,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524643399,0.07527623,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524643801,0.07527623,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524643995,0.07527623,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524644301,0.07527623,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524644503,0.07527623,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524644703,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524645002,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524645199,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524645399,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524645595,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524645800,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524645995,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524646196,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524646399,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524646600,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524646800,0.07527623,216.12,215.35,5.2114187]
["bitfinex-derivatives","BNBF0:USTF0",1693524647000,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524664213,0.07527623,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524664414,0.07527623,216.1,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524664609,0.07527623,216.1,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524664810,0.07527623,216.1,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524665009,0.07527623,216.1,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524665213,0.07527623,216.1,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524665514,0.50184154,216.15,215.33,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524665515,0.07527623,216.11,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524665714,0.07527623,216.11,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524665916,0.07527623,216.1,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524666114,0.07527623,216.1,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524666309,0.07527623,216.1,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524666513,0.07527623,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524666710,0.07527623,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524666911,0.07527623,216.11,215.32,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524666912,0.07527623,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524667111,0.07527623,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524667311,0.07527623,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524667511,0.07527623,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524667715,0.07527623,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524667915,0.07527623,216.11,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524668112,0.07527623,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524668315,0.07527623,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524668515,0.07527623,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524668718,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524668919,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524669117,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524669417,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524669617,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524669818,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524670016,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524670215,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524670413,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524670614,0.07527623,216.12,215.33,5.0413533]
["bitfinex-derivatives","BNBF0:USTF0",1693524670615,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524670818,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524671017,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524671219,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524671422,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524671620,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524671921,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524672119,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524672319,0.07527623,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524672518,0.07527623,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524672721,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524672918,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524673122,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524673421,0.07527623,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524673623,0.07527623,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524673817,0.07527623,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524674017,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524674220,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524674417,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524674623,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524674922,0.07527623,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524675119,0.07527623,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524675318,0.07527623,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524675521,0.07527623,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524675722,0.07527623,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524675918,0.07527623,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524676123,2.5092077,216.25,215.15,10.082706]
["bitfinex-derivatives","BNBF0:USTF0",1693524676324,0.85042547,216.27,215.16,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524676525,0.07553747,216.12,215.32,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524676724,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524677124,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524677319,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524677527,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524677725,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524677924,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524678124,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524678326,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524678526,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524678724,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524678926,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524679129,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524679327,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524679526,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524679730,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524679931,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524680130,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524680330,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524680631,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524680829,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524681034,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524681233,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524681432,0.07553747,216.12,215.31,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524681433,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524681631,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524681832,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524682027,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524682231,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524682533,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524682727,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524682934,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524683129,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524683331,0.07553747,216.12,215.31,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524683332,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524683526,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524683730,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524683929,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524684229,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524684431,0.07553747,216.12,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524684631,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524684830,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524685034,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524685228,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524685432,0.07553747,216.12,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524685628,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524685838,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524686133,0.07553747,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524686334,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524686534,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524686731,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524686936,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524687136,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524687335,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524687530,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524687730,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524687930,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524688133,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524688333,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524688530,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524688730,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524688934,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524689131,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524689333,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524689631,0.07553747,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524689836,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524690135,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524690337,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524690534,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524690734,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524691035,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524691235,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524691436,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524691629,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524691832,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524692033,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524692335,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524692532,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524692730,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524692930,0.07553747,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524693130,0.07553747,216.11,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524693331,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524693531,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524693736,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524694039,0.07553747,216.11,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524694238,0.07553747,216.11,215.32,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524694432,0.07553747,216.11,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524698536,0.07553747,216.1,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524698937,0.07553747,216.1,215.33,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524699140,0.07553747,216.1,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524704044,0.07553747,216.11,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524705352,0.07553747,216.12,215.34,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524705547,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524706449,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524707246,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524708051,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524715657,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524716061,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524716559,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524717756,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524718558,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524719060,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524719661,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524720660,0.07553747,216.13,215.34,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524720858,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524722462,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524722664,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524722858,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524723058,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524723258,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524723459,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524723660,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524723860,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524724058,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524724258,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524724563,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524724759,0.07553747,216.13,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524724965,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524725165,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524725364,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524725563,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524725764,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524725964,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524726157,0.07553747,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524726362,0.07553747,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524726661,0.07553747,216.13,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524726862,0.07553747,216.13,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524727063,0.07553747,216.13,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524727262,0.07553747,216.13,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524727566,0.07553747,216.13,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524727766,0.07553747,216.13,215.34,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524727767,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524727961,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524728164,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524728366,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524728567,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524728767,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524728964,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524729167,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524729467,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524729767,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524729964,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524730167,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524730362,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524730563,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524730862,0.07553747,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524731062,0.07553747,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524731265,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524731563,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524731765,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524731968,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524732169,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524732369,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524732667,0.07553747,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524732970,0.07553747,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524733170,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524733370,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524733571,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524733771,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524733971,0.07553747,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524734170,0.07553747,216.12,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524734371,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524734672,0.07553747,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524734875,0.07553747,216.12,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524735073,0.07553747,216.12,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524735275,0.07553747,216.12,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524735475,0.07553747,216.12,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524735774,0.07553747,216.12,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524735975,0.07553747,216.12,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524736176,0.07553747,216.12,215.33,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524736177,0.07553747,216.12,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524736371,0.07553747,216.12,215.34,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524736577,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524737376,0.07553747,216.11,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524743080,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524743675,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524743879,0.07553747,216.12,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524746887,0.07553747,216.12,215.35,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524747088,0.07553747,216.12,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524752493,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524755898,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524756098,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524756398,0.07553747,216.13,215.34,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524756399,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524756592,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524756794,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524756997,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524757196,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524757398,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524757597,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524757797,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524757995,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524758200,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524758400,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524758600,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524758799,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524759101,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524759300,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524759500,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524759695,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524759893,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524760199,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524760399,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524760700,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524760999,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524761199,0.07553747,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524761401,0.07553747,216.13,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524761597,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524761802,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524762002,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524762202,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524762405,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524762599,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524762802,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524763001,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524763197,0.07553747,216.13,215.35,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524763198,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524763402,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524763599,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524763804,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524763999,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524764205,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524764405,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524764606,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524764806,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524765008,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524765203,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524765410,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524765610,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524765808,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524766008,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524766310,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524766503,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524766704,0.07553747,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524767008,0.07553747,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524767206,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524767408,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524767606,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524767809,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524768011,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524768210,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524768412,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524768612,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524768814,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524769012,0.07553747,216.13,215.35,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524769013,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524769313,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524769514,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524769708,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524769912,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524770213,0.07553747,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524770413,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524770614,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524770913,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524771112,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524771313,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524771508,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524771707,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524771911,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524772108,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524772308,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524772609,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524772910,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524773113,0.07553747,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524773314,0.07553747,216.13,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524773514,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524773714,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524773910,0.07553747,216.13,215.35,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524773911,0.07553747,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524774115,0.07553747,216.13,215.35,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524774116,0.07553747,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524774410,0.07553747,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524774616,0.07553747,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524774816,0.07553747,216.13,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524775115,0.07553747,216.13,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524775309,0.07165203,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524775511,0.07165203,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524775710,0.07165203,216.13,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524775916,0.07165203,216.13,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524776117,0.07165203,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524776315,0.07165203,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524776515,0.07165203,216.13,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524776717,0.07165203,216.13,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524777018,0.15107494,216.21,215.42,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524777315,0.15107494,216.21,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524777718,0.15107494,216.24,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524777919,0.15107494,216.24,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524778116,0.15107494,216.23,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524778310,0.15107494,216.24,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524778511,3.525082,216.38,215.39,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524778512,0.15107494,216.25,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524778712,0.15107494,216.25,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524778915,0.15107494,216.25,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524779218,0.15107494,216.25,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524779418,0.50358315,216.28,215.39,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524779419,0.15107494,216.26,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524779618,0.15107494,216.27,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524779815,0.15107494,216.27,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524780012,0.15107494,216.27,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524780212,0.15107494,216.27,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524780414,0.15107494,216.27,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524780617,0.15107494,216.27,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524780811,0.15107494,216.27,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524781015,0.15107494,216.27,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524781212,0.15107494,216.27,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524781411,0.15107494,216.27,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524781615,0.15107494,216.27,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524781813,0.15107494,216.27,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524782115,0.15107494,216.28,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524782317,0.15107494,216.28,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524782618,0.15107494,216.28,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524782814,0.15107494,216.28,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524783011,0.15107494,216.28,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524783215,0.15107494,216.28,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524783412,0.15107494,216.28,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524783616,0.15107494,216.28,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524783817,0.15107494,216.28,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524784119,0.15107494,216.28,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524784416,0.15107494,216.29,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524784613,0.15107494,216.29,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524784817,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524785117,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524785317,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524785519,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524785813,0.15107494,216.29,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524786019,0.15107494,216.29,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524786218,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524786416,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524786616,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524786819,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524787017,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524787214,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524787418,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524787619,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524787920,0.15107494,216.29,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524788115,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524788320,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524788520,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524788715,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524788918,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524789118,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524789319,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524789522,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524789715,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524789919,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524790119,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524790317,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524790514,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524790819,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524791020,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524791321,0.15107494,216.29,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524791523,0.15107494,216.29,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524791714,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524791919,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524792219,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524792419,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524792620,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524792821,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524793020,0.15107494,216.29,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524793220,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524793421,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524793724,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524793922,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524794118,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524794320,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524794622,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524794823,0.15107494,216.29,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524795024,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524795316,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524795522,0.15107494,216.29,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524795717,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524795917,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524796117,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524796321,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524796522,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524796824,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524797024,0.15107494,216.29,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524797324,0.15107494,216.29,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524797523,0.15107494,216.29,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524797719,0.15107494,216.29,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524798026,0.15107494,216.29,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524798224,0.15107494,216.29,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524798524,0.15107494,216.29,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524798723,0.15107494,216.29,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524798924,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524799120,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524799318,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524799523,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524799719,0.15107494,216.29,215.32,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524799924,0.15107494,216.29,215.33,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524800127,0.15107494,216.29,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524800421,0.15107494,216.29,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524800626,0.15107494,216.29,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524800819,0.15107494,216.29,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524801021,0.15107494,216.29,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524801220,0.15107494,216.29,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524801427,0.15107494,216.28,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524801728,0.15107494,216.28,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524801927,0.15107494,216.29,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524802226,0.15107494,216.29,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524802422,0.15107494,216.29,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524802628,0.15107494,216.28,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524802828,0.15107494,216.28,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524803129,0.15107494,216.28,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524803427,0.15107494,216.28,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524803624,0.15107494,216.28,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524803827,0.15107494,216.28,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524804024,0.15107494,216.28,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524804225,0.15107494,216.28,215.32,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524804226,0.15107494,216.28,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524804425,0.15107494,216.28,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524804629,0.15107494,216.28,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524804828,0.15107494,216.28,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524805029,0.15107494,216.28,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524805327,0.15107494,216.28,215.38,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524805529,0.15107494,216.28,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524805732,0.15107494,216.27,215.34,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524806935,0.15107494,216.27,215.34,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524807233,0.15107494,216.27,215.35,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524807535,0.15107494,216.26,215.35,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524807834,0.15107494,216.26,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524808533,0.15107494,216.25,215.36,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524809434,0.15107494,216.24,215.36,5.2260909]
["bitfinex-derivatives","BNBF0:USTF0",1693524809740,0.15107494,216.24,215.37,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524810536,0.15107494,216.23,215.38,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524810735,0.15107494,216.23,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524811738,0.15107494,216.21,215.4,5.0560255]
["bitfinex-derivatives","BNBF0:USTF0",1693524811935,0.15107494,216.21,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524813241,0.15107494,216.2,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524818641,3.525082,216.34,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524818845,0.15110663,216.2,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524819142,0.15110663,216.2,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524819342,0.15110663,216.2,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524819543,0.15110663,216.2,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524819738,0.15110663,216.2,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524819938,0.15110663,216.2,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524820245,0.15110663,216.19,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524820545,0.15110663,216.19,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524820745,0.15110663,216.19,215.39,5.0563103]
["bitfinex-derivatives","BNBF0:USTF0",1693524820746,0.15110663,216.19,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524821046,0.15110663,216.19,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524821243,0.15110663,216.19,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524821443,0.15110663,216.2,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524821643,0.15110663,216.2,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524821946,0.15110663,216.2,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524822245,0.15110663,216.2,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524822540,0.15110663,216.2,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524822745,0.15110663,216.2,215.39,5.0563103]
["bitfinex-derivatives","BNBF0:USTF0",1693524822746,0.15110663,216.2,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524822942,0.15110663,216.2,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524823142,0.15110663,216.2,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524823442,0.15110663,216.2,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524823641,0.15110663,216.21,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524823840,0.15110663,216.21,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524824040,0.15110663,216.21,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524824243,0.15110663,216.21,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524824546,0.15110663,216.21,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524824739,0.15110663,216.21,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524824943,0.15110663,216.21,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524825144,0.15110663,216.21,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524825340,0.15110663,216.21,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524825542,0.15110663,216.21,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524825745,0.15110663,216.21,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524825944,0.15110663,216.21,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524826145,0.15110663,216.21,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524826339,0.15110663,216.21,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524826543,0.15110663,216.21,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524826741,0.15110663,216.21,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524826941,0.15110663,216.21,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524827142,0.15110663,216.21,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524827444,0.15110663,216.22,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524827642,0.15110663,216.22,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524827842,0.15110663,216.22,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524828046,0.15110663,216.22,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524828247,0.15110663,216.22,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524828447,0.15110663,216.22,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524828649,0.15110663,216.22,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524828949,0.15110663,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524829248,0.15110663,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524829443,0.15110663,216.22,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524829649,0.15110663,216.22,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524829843,0.15110663,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524830145,0.15110663,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524830347,0.15110663,216.22,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524830543,0.15110663,216.23,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524830750,0.15110663,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524831052,0.15110663,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524831251,0.15110663,216.23,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524831549,0.15110663,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524831750,0.15110663,216.23,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524831948,0.15110663,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524832146,0.15110663,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524832350,0.15110663,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524832548,0.15110663,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524832750,3.4706849,216.52,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524832951,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524833142,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524833344,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524833544,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524833848,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524834047,0.15105441,216.23,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524834248,0.15105441,216.23,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524834449,0.15105441,216.23,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524834752,0.15105441,216.23,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524835049,0.15105441,216.23,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524835245,0.15105441,216.23,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524835444,0.15105441,216.23,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524835649,0.15105441,216.23,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524835850,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524836051,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524836251,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524836453,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524836650,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524836851,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524837154,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524837350,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524837546,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524837747,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524837949,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524838146,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524838349,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524838547,0.15105441,216.23,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524838750,0.15105441,216.23,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524838947,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524839151,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524839353,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524839553,0.15105441,216.23,215.42,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524839554,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524839749,0.15105441,216.23,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524839955,0.15105441,216.23,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524840146,0.15105441,216.23,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524840351,0.15105441,216.23,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524840654,0.15105441,216.23,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524840849,0.15105441,216.23,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524841048,0.15105441,216.23,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524841251,0.15105441,216.23,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524841552,0.15105441,216.23,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524841754,0.15105441,216.23,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524841955,0.15105441,216.23,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524842153,0.15105441,216.23,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524842453,0.15105441,216.23,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524842646,0.15105441,216.23,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524842851,0.15105441,216.23,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524843052,0.15105441,216.23,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524843247,0.15105441,216.23,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524843553,0.15105441,216.24,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524843755,0.15105441,216.24,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524843950,0.15105441,216.24,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524844150,0.15105441,216.24,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524844352,0.15105441,216.24,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524844554,0.15105441,216.24,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524844748,0.15105441,216.24,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524844951,0.15105441,216.24,215.43,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524844952,0.15105441,216.24,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524845147,0.15105441,216.24,215.72,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524845448,0.15105441,216.24,215.73,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524845652,0.15105441,216.24,215.74,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524845853,0.15105441,216.24,215.75,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524846154,0.15105441,216.23,215.76,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524846355,0.15105441,216.23,215.77,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524846557,0.15105441,216.23,215.78,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524846856,0.15105441,216.23,215.79,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524847054,0.15105441,216.23,215.8,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524847250,0.15105441,216.23,215.81,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524847450,0.15105441,216.23,215.82,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524847656,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524847856,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524848157,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524848358,0.15105441,216.23,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524848556,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524848757,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524848952,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524849157,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524849458,0.15105441,216.23,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524849659,0.15105441,216.23,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524849853,0.15105441,216.23,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524850055,0.15105441,216.23,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524850357,0.15105441,216.23,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524850557,0.15105441,216.23,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524850857,0.15105441,216.23,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524851054,0.15105441,216.23,215.42,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524851055,0.15105441,216.23,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524851256,0.15105441,216.23,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524851557,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524851757,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524851954,0.15105441,216.23,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524852156,0.15105441,216.23,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524852356,0.15105441,216.23,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524852556,0.15105441,216.23,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524852757,0.15105441,216.23,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524852951,0.15105441,216.23,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524853155,0.15105441,216.23,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524853351,0.15105441,216.23,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524853557,0.15105441,216.23,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524853757,0.15105441,216.23,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524853952,0.15105441,216.23,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524854153,0.15105441,216.23,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524854356,0.15105441,216.23,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524854559,0.15105441,216.23,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524854854,0.15105441,216.23,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524855053,0.15105441,216.23,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524855253,0.15105441,216.23,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524855454,0.15105441,216.23,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524855658,0.15105441,216.23,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524855859,0.15105441,216.23,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524856061,0.15105441,216.23,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524856260,0.15105441,216.23,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524856460,0.15105441,216.22,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524856759,0.15105441,216.22,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524856955,0.15105441,216.22,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524857154,0.15105441,216.22,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524857359,0.15105441,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524857557,0.15105441,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524857758,0.15105441,216.22,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524857956,0.15105441,216.22,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524858156,0.15105441,216.22,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524858359,0.15105441,216.22,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524858661,0.15105441,216.22,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524858862,0.15105441,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524859068,0.15105441,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524859262,0.15105441,216.22,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524859460,0.15105441,216.22,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524859660,0.15105441,216.22,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524859862,0.15105441,216.22,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524860060,0.15105441,216.22,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524860259,0.15105441,216.22,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524860459,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524860659,0.15105441,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524860862,0.15105441,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524861063,0.15105441,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524861257,0.15105441,216.22,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524861459,0.15105441,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524861662,0.15105441,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524861861,0.15105441,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524862060,0.15105441,216.22,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524862264,0.15105441,216.22,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524862464,0.15105441,216.22,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524862663,0.15105441,216.22,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524866066,0.15105441,216.23,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524866972,0.15105441,216.23,215.44,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524867270,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524867668,0.15105441,216.24,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524867865,0.15105441,216.23,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524868466,0.50351472,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524868467,0.15105441,216.24,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524873874,0.50351472,216.27,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524873875,0.15105441,216.25,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524877978,0.15105441,216.25,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524878272,0.15105441,216.25,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524878477,0.15105441,216.25,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524878679,0.15105441,216.25,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524878877,0.15105441,216.25,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524879073,0.15105441,216.25,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524879276,0.15105441,216.25,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524879476,0.15105441,216.25,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524879676,0.15105441,216.25,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524879877,0.15105441,216.25,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524880080,0.15105441,216.25,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524880283,0.15105441,216.25,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524880485,0.15105441,216.25,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524880680,0.15105441,216.25,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524880881,0.15105441,216.25,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524881078,0.15105441,216.25,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524881277,0.15105441,216.25,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524881481,0.15105441,216.25,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524881673,0.15105441,216.25,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524881879,0.15105441,216.25,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524882176,0.15105441,216.25,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524882381,0.15105441,216.26,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524882581,0.15105441,216.26,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524882781,0.15105441,216.26,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524882982,0.15105441,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524883178,0.15105441,216.26,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524883375,0.15105441,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524883578,0.15105441,216.27,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524890783,0.15105441,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524890982,0.15105441,216.26,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524891186,0.15105441,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524891488,0.15105441,216.26,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524891687,0.15105441,216.26,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524891889,0.15105441,216.26,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524892089,0.15105441,216.26,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524892289,0.15105441,216.27,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524892490,0.15105441,216.26,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524892684,0.15105441,216.26,215.35,7.0768041]
["bitfinex-derivatives","BNBF0:USTF0",1693524892685,0.15105441,216.26,215.44,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524892890,0.15105441,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524893586,0.50351472,216.29,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524893587,0.15105441,216.27,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524894589,0.15105441,216.26,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524895189,0.07550772,216.24,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524895595,0.07550772,216.36,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524896294,0.07550772,216.36,215.5,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524896489,0.07550772,216.37,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524897591,0.07550772,216.38,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524897989,0.07550772,216.38,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524898190,0.07550772,216.38,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524898396,0.07550772,216.38,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524898590,0.07550772,216.38,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524898790,0.07550772,216.38,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524898992,0.07550772,216.38,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524899192,0.07550772,216.38,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524899393,0.07550772,216.38,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524899595,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524899795,0.07550772,216.39,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524900096,0.07550772,216.39,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524900297,0.07550772,216.39,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524900500,0.07550772,216.39,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524900697,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524900997,0.07550772,216.39,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524901198,0.07550772,216.39,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524901391,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524901590,0.07550772,216.39,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524901795,0.07550772,216.39,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524901997,0.07550772,216.39,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524902193,0.07550772,216.39,215.36,7.0768041]
["bitfinex-derivatives","BNBF0:USTF0",1693524902194,0.07550772,216.39,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524902397,0.07550772,216.39,215.44,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524902398,0.07550772,216.39,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524902592,0.07550772,216.39,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524902897,0.07550772,216.39,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524903099,0.07550772,216.39,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524903399,0.07550772,216.39,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524903700,0.07550772,216.39,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524903999,0.07550772,216.39,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524904192,0.07550772,216.39,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524904397,0.07550772,216.39,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524904594,0.07550772,216.39,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524904796,0.07550772,216.39,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524904997,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524905195,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524905397,0.07550772,216.39,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524905594,0.07550772,216.39,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524905795,0.07550772,216.39,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524905998,0.07550772,216.39,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524906200,0.07550772,216.39,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524906398,0.07550772,216.39,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524906599,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524906799,0.07550772,216.39,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524906996,0.07550772,216.39,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524907199,0.07550772,216.39,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524907399,0.07550772,216.39,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524907602,0.07550772,216.39,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524907796,0.07550772,216.39,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524907998,0.07550772,216.39,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524908196,0.07550772,216.39,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524908498,0.07550772,216.39,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524908702,0.07550772,216.39,215.4,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524908703,0.07550772,216.39,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524908901,0.07550772,216.39,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524909104,0.07550772,216.39,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524909403,0.07550772,216.39,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524909702,0.07550772,216.39,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524909902,0.07550772,216.39,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524910101,0.07550772,216.39,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524910302,0.07550772,216.39,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524910603,0.07550772,216.39,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524910797,0.07550772,216.39,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524911002,0.07550772,216.39,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524911200,0.07550772,216.39,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524911400,0.07550772,216.39,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524911602,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524911803,0.07550772,216.39,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524912003,0.07550772,216.39,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524912203,0.07550772,216.39,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524912404,0.07550772,216.39,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524912704,0.07550772,216.39,215.39,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524912705,0.07550772,216.39,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524912903,0.07550772,216.39,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524913202,0.07550772,216.39,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524913397,0.07550772,216.39,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524913603,0.07550772,216.39,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524913798,0.07550772,216.39,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524913997,0.07550772,216.39,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524914199,0.07550772,216.39,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524914402,0.07550772,216.38,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524914603,0.07550772,216.38,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524914804,0.07550772,216.38,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524915000,0.07550772,216.38,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524915207,0.07550772,216.38,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524915403,0.07550772,216.38,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524915705,0.07550772,216.38,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524916004,0.07550772,216.38,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524916210,0.07550772,216.37,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524916404,0.07550772,216.37,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524916598,0.07550772,216.37,215.37,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524916599,0.07550772,216.37,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524916798,0.07550772,216.37,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524917000,0.07550772,216.36,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524917305,0.07550772,216.36,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524917503,0.07550772,216.36,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524917705,0.07550772,216.36,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524918005,0.07550772,216.36,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524918201,0.07550772,216.36,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524918405,0.07550772,216.36,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524918601,0.07550772,216.36,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524918801,0.07550772,216.36,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524919006,0.07550772,216.36,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524919206,0.07550772,216.35,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524919406,0.07550772,216.35,215.39,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524919607,0.07550772,216.35,215.4,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524919806,0.07550772,216.35,215.41,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524920109,0.07550772,216.35,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524920405,0.07550772,216.35,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524920607,0.07550772,216.35,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524920801,0.07550772,216.35,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524921005,0.07550772,216.35,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524921203,0.07550772,216.35,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524921507,0.07550772,216.34,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524921707,0.07550772,216.34,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524922009,0.07550772,216.34,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524922207,0.07550772,216.35,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524922408,0.07550772,216.35,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524922708,0.07550772,216.34,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524922903,0.07550772,216.34,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524923104,0.07550772,216.34,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524923308,0.07550772,216.34,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524923510,0.07550772,216.34,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524923705,0.07550772,216.34,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524923909,0.07550772,216.34,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524924106,0.07550772,216.34,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524924305,0.07550772,216.34,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524924510,1.0070294,216.41,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524924511,0.07550772,216.33,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524924710,0.07550772,216.33,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524924911,0.07550772,216.33,215.41,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524924912,0.07550772,216.33,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524925112,0.07550772,216.33,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524925313,0.07550772,216.33,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524925509,0.07550772,216.33,215.42,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524925712,0.07550772,216.33,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524926614,0.07550772,216.32,215.43,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524926818,0.07550772,216.32,215.43,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524927114,0.07550772,216.32,215.44,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524927516,0.07550772,216.31,215.44,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524927711,0.07550772,216.31,215.45,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524928615,0.07550772,216.29,215.45,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524928811,0.07550772,216.29,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524929522,0.07550772,216.27,215.47,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524929720,0.07550772,216.27,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524930323,0.07550772,216.28,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524931420,0.07550772,216.28,215.48,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524931614,0.07550772,216.28,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524932319,0.07550772,216.28,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524932620,0.07550772,216.28,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524932820,0.07550772,216.28,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524933022,0.07550772,216.28,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524933222,0.07550772,216.28,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524933523,0.07550772,216.28,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524933822,0.07550772,216.28,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524934018,0.07550772,216.28,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524934323,0.07550772,216.28,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524934525,0.07550772,216.28,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524934723,0.07550772,216.28,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524935023,0.07550772,216.28,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524935217,0.07550772,216.28,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524938623,0.07550772,216.29,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524939428,0.07550772,216.29,215.49,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524939728,0.07550772,216.29,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524943530,0.07550772,216.29,215.5,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524943730,0.07550772,216.29,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524946630,0.07550772,216.3,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524946834,0.07550772,216.29,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524947430,0.07550772,216.3,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524947627,0.07550772,216.3,215.51,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524947831,0.07550772,216.3,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524949228,0.07550772,216.3,215.52,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524949428,0.07550772,216.3,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524951932,0.07550772,216.29,215.53,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524952134,0.07550772,216.29,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524952437,0.07550772,216.3,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524952935,0.07550772,216.31,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524953337,0.07550772,216.31,215.54,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693524953537,0.07550772,216.31,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524956138,0.07550772,216.31,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524956440,0.07550772,216.31,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524956643,0.07550772,216.31,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524956842,0.07550772,216.31,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524957143,0.07550772,216.31,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524957343,0.07550772,216.31,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524957643,0.07550772,216.31,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524957843,0.07550772,216.31,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524958042,0.07550772,216.31,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524958242,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524958443,0.07550772,216.31,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524958639,0.07550772,216.31,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524958843,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524959042,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524959240,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524959436,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524959744,0.07550772,216.32,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524960038,0.07550772,216.32,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524960243,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524960443,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524960641,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524960839,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524961040,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524961241,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524961444,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524961739,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524961944,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524962146,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524962337,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524962538,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524962741,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524962943,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524963243,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524963444,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524963643,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524963943,0.07550772,216.32,215.53,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524963944,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524964140,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524964341,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524964541,0.07550772,216.32,215.53,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524964542,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524964741,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524964940,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524965138,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524965339,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524965545,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524965744,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524965944,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524966141,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524966345,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524966645,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524966845,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524967044,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524967347,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524967546,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524967747,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524968047,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524968247,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524968447,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524968745,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524968946,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524969147,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524969345,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524969547,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524969842,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524970146,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524970346,0.07550772,216.32,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524970648,0.07550772,216.32,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524970947,0.07550772,216.32,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524971146,0.07550772,216.32,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524971345,0.07550772,216.32,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524971545,0.07550772,216.32,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524971847,0.07550772,216.32,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524972048,0.07550772,216.32,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524972248,0.07550772,216.32,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524972547,0.07550772,216.32,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524972748,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524972950,0.07550772,216.32,215.53,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524972951,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524973248,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524973447,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524973648,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524973948,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524974147,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524974341,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524974542,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524974742,0.07550772,216.32,215.53,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524974743,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524974947,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524975145,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524975347,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524975647,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524975847,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524976048,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524976343,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524976550,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524976749,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524976952,0.07550772,216.32,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524977145,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524977349,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524977550,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524977851,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524978050,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524978252,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524978456,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524978650,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524978849,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524979050,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524979251,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524979454,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524979653,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524979853,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524980148,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524980353,0.07550772,216.32,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524980549,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524980754,0.07550772,216.32,215.53,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524980755,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524980955,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524981156,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524981455,0.07550772,216.32,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524981648,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524981853,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524982053,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524982253,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524982450,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524982750,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524982952,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524983155,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524983350,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524983553,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524983750,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524983948,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524984156,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524984457,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524984755,0.07550772,216.32,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524984950,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524985155,0.07550772,216.32,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524985455,0.07550772,216.32,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524985656,0.07550772,216.31,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524985857,0.07550772,216.31,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524986053,0.07550772,216.31,215.54,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524986054,0.07550772,216.31,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524986356,0.07550772,216.31,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524986558,0.07550772,216.31,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524986852,0.07550772,216.31,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524987054,0.07550772,216.31,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524987255,0.07550772,216.31,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524987453,0.07550772,216.31,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524987652,0.07550772,216.31,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524987852,0.07550772,216.31,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524988061,0.07550772,216.31,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524988358,0.07550772,216.31,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524988559,0.07550772,216.31,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524988860,0.07550772,216.31,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524989055,0.07550772,216.31,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524989253,0.07550772,216.31,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524989559,0.07550772,216.32,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524989758,0.07550772,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524989956,0.50351472,216.37,215.54,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524989957,0.07550772,216.33,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524990157,0.07550772,216.33,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524990354,0.07550772,216.33,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524993053,0.07550772,216.34,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524995463,0.07550772,216.35,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524995659,0.07550772,216.39,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524995964,0.07550772,216.42,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524996666,0.07550772,216.42,215.59,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693524996858,0.07550772,216.43,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524997660,0.15105441,216.45,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524997661,0.07550772,216.44,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524998167,0.07550772,216.44,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524998362,0.07550772,216.44,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524998567,0.07550772,216.44,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524998767,0.07550772,216.45,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524999068,0.07550772,216.45,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524999263,0.07550772,216.45,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524999465,0.07550772,216.45,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693524999662,0.07550772,216.45,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525000063,0.07550772,216.46,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525000467,0.07550772,216.45,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525000663,0.07550772,216.46,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525001562,0.15105441,216.49,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525001563,0.07550772,216.47,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525001967,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525002168,0.07550772,216.47,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525002367,0.07550772,216.47,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525002564,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525002770,0.07550772,216.47,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525002963,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525003163,0.07550772,216.47,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525003370,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525003669,0.07550772,216.47,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525003870,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525004070,0.07550772,216.47,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525004269,0.07550772,216.47,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525004470,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525004671,0.07550772,216.47,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525004867,0.07550772,216.47,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525005069,0.07550772,216.47,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525005368,0.07550772,216.47,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525005569,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525005766,0.07550772,216.46,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525005967,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525006169,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525006366,0.07550772,216.46,215.51,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525006367,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525006570,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525006769,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525006971,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525007171,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525007473,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525007667,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525007870,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525008071,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525008272,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525008470,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525008671,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525008873,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525009078,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525009275,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525009573,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525009777,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525009970,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525010169,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525010374,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525010574,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525010773,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525010975,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525011274,0.07550772,216.46,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525011472,0.07550772,216.46,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525011675,0.07550772,216.46,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525011870,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525012075,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525012275,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525012475,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525012771,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525012976,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525013276,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525013472,0.07550772,216.46,215.5,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525013473,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525013682,0.07550772,216.46,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525013879,0.07550772,216.46,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525014078,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525014274,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525014479,0.07550772,216.46,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525014681,0.07550772,216.46,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525014881,0.07550772,216.46,215.42,7.0768041]
["bitfinex-derivatives","BNBF0:USTF0",1693525014882,0.07550772,216.46,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525015076,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525015278,0.07550772,216.46,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525015479,0.07550772,216.46,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525015674,0.07550772,216.46,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525015882,0.07550772,216.45,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525016078,0.07550772,216.45,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525016382,0.07550772,216.45,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525016582,0.07550772,216.45,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525016887,0.07550772,216.45,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525017087,0.07550772,216.45,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525017387,0.07550772,216.45,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525017589,0.07550772,216.45,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525017888,0.07550772,216.45,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525018084,0.07550772,216.45,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525018285,0.07550772,216.45,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525018485,0.07550772,216.45,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525018784,0.07550772,216.45,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525018985,0.07550772,216.45,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525019184,0.07550772,216.45,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525019388,0.07550772,216.45,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525019686,0.07550772,216.44,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525019890,0.07550772,216.44,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525020081,0.07550772,216.44,215.51,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525020082,0.07550772,216.44,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525020283,0.07550772,216.44,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525020481,0.07550772,216.44,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525020680,0.07550772,216.44,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525020880,0.07550772,216.44,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525021082,0.07550772,216.44,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525021384,0.07550772,216.44,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525021581,0.07550772,216.44,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525021787,0.07550772,216.43,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525022087,0.07550772,216.43,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525022288,0.07550772,216.43,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525022488,0.07550772,216.43,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525022787,0.07550772,216.42,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525022983,0.07550772,216.42,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525024790,0.07550772,216.41,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525025489,0.07550772,216.41,215.53,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525025690,0.07550772,216.4,215.54,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525025882,0.07550772,216.4,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525027892,0.07550772,216.39,215.55,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525028093,0.07550772,216.39,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525028886,0.07550772,216.38,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525029291,0.07550772,216.38,215.57,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525029488,0.07550772,216.38,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525029689,0.07550772,216.36,215.59,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525029893,0.07550772,216.36,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525030793,0.07550772,216.37,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525031194,0.07550772,216.37,215.6,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525031494,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525033594,0.07550772,216.37,215.59,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525033595,0.07550772,216.37,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525033794,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525033995,0.07550772,216.37,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525034294,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525034487,0.07550772,216.37,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525034688,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525035696,0.07550772,216.37,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525035897,0.07550772,216.37,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525036196,0.07550772,216.37,215.6,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525036197,0.07550772,216.37,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525036497,0.07550772,216.37,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525036697,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525036896,0.07550772,216.37,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525037095,0.07550772,216.37,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525037294,0.07550772,216.37,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525037491,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525037692,0.07550772,216.37,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525037897,0.07550772,216.37,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525038098,0.07550772,216.37,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525038297,0.07550772,216.37,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525038495,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525038693,0.07550772,216.37,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525038894,0.07550772,216.37,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525039095,0.07550772,216.37,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525039299,0.07550772,216.37,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525039498,0.07550772,216.37,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525039699,0.07550772,216.38,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525039998,0.07550772,216.38,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525040193,0.07550772,216.38,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525040396,0.07550772,216.38,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525040597,0.07550772,216.38,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525040792,0.07550772,216.38,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525040998,0.07550772,216.38,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525041193,0.07550772,216.38,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525041393,0.07550772,216.38,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525041594,0.07550772,216.38,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525041799,0.07550772,216.38,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525041998,0.07550772,216.38,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525042199,0.07550772,216.38,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525042394,0.07550772,216.38,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525042696,0.07550772,216.38,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525042893,0.07550772,216.38,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525043197,0.07550772,216.38,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525043393,0.07550772,216.38,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525043595,0.07550772,216.39,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525043797,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525043996,0.07550772,216.39,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525044197,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525044500,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525044698,0.07550772,216.39,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525044898,0.07550772,216.39,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525045198,0.07550772,216.39,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525045399,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525045593,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525045796,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525046006,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525046199,0.07550772,216.39,215.62,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525046200,0.07550772,216.39,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525046394,0.07550772,216.39,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525046599,0.07550772,216.39,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525046801,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525047000,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525047201,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525047402,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525047600,0.07550772,216.39,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525047799,0.07550772,216.39,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525047998,0.07550772,216.39,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525048202,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525052704,0.07550772,216.4,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525053199,0.07550772,216.39,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525063208,0.07550772,216.39,215.63,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525063406,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525075624,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525080322,0.07550772,216.41,215.64,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525080520,0.07550772,216.41,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525081424,0.07550772,216.41,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525081624,0.07550772,216.41,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525081821,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525082021,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525082223,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525082423,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525082624,0.07550772,216.4,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525082925,0.07550772,216.4,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525083125,0.07550772,216.4,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525083324,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525083519,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525083723,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525084019,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525084222,0.07550772,216.4,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525084422,0.07550772,216.4,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525084618,0.07550772,216.4,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525084819,0.07550772,216.4,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525085025,0.07550772,216.4,215.72,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525085218,0.07550772,216.4,215.73,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525085422,0.07550772,216.4,215.74,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525085724,0.07550772,216.4,215.75,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525085925,0.07550772,216.4,215.76,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525086128,0.07550772,216.4,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525086424,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525086624,0.07550772,216.4,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525086824,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525116142,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525116345,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525116547,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525116941,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525117348,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525120446,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525120649,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525120848,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525121043,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525121650,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525121847,0.07550772,216.4,215.64,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525122051,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525122448,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525122752,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525122953,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525123152,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525123349,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525123553,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525123749,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525123952,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525124253,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525124454,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525124648,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525124848,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525125851,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525126151,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525126355,0.07550772,216.4,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525126654,0.07550772,216.4,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525126855,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525127049,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525127254,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525127551,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525127756,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525127951,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525128152,0.07550772,216.4,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525128353,0.07550772,216.4,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525128653,0.07550772,216.4,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525128854,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525129050,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525129254,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525129450,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525129648,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525129849,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525130051,0.07550772,216.4,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525130252,0.07550772,216.4,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525130451,0.07550772,216.4,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525130652,0.07550772,216.4,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525130849,0.07550772,216.4,215.72,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525131054,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525131254,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525131454,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525131654,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525131851,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525132052,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525132255,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525132454,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525132652,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525132856,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525133058,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525133259,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525133458,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525133660,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525133862,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525134062,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525134260,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525134461,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525134661,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525134861,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525135063,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525135265,0.07550772,216.4,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525135459,0.07550772,216.4,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525135665,0.07550772,216.4,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525135866,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525136768,0.07550772,216.41,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525137160,0.07550772,216.42,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525137766,0.07550772,216.42,215.65,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525137966,0.07550772,216.42,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525138660,0.07550772,216.42,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525138864,0.07550772,216.42,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525139066,0.07550772,216.42,215.64,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525139067,0.07550772,216.42,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525139266,0.07550772,216.43,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525139566,0.07550772,216.43,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525139765,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525139963,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525140165,0.07550772,216.43,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525140366,0.07550772,216.43,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525140569,0.07550772,216.43,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525140869,0.07550772,216.43,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525141069,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525141263,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525141467,0.07550772,216.43,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525141668,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525141970,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525142167,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525142366,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525142564,0.07550772,216.43,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525142768,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525143071,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525143270,0.07550772,216.43,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525143471,0.07550772,216.43,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525143665,0.07550772,216.43,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525143868,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525144071,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525144270,0.07550772,216.43,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525144472,0.07550772,216.43,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525144665,0.07550772,216.43,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525144869,0.07550772,216.43,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525145065,0.07550772,216.43,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525145271,0.07550772,216.44,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525145570,0.07550772,216.44,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525145770,0.07550772,216.44,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525145965,0.07550772,216.44,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525146163,0.07550772,216.44,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525146368,0.07550772,216.44,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525146568,0.07550772,216.44,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525146764,0.07550772,216.44,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525146970,0.07550772,216.44,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525147170,0.07550772,216.44,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525147371,0.07550772,216.44,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525147571,0.07550772,216.44,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525147772,0.07550772,216.44,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525147973,0.07550772,216.44,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525148174,0.07550772,216.44,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525148473,0.07550772,216.44,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525148674,0.07550772,216.44,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525148873,0.07550772,216.43,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525149075,0.07550772,216.43,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525149270,0.07550772,216.43,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525149476,0.07550772,216.43,215.72,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525149675,0.07550772,216.43,215.73,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525149976,0.50351472,216.47,215.74,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525149977,0.07550772,216.42,215.74,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525150170,0.07550772,216.42,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525150376,0.07550772,216.42,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525150575,0.07550772,216.42,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525150777,0.07550772,216.41,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525150976,0.07550772,216.36,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525151171,0.07550772,216.36,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525151371,0.07550772,216.36,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525151575,0.07550772,216.36,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525151770,0.07550772,216.36,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525151972,0.07550772,216.37,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525152277,0.07550772,216.37,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525152576,0.07550772,216.37,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525152874,0.07550772,216.37,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525153077,0.07550772,216.38,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525153273,0.07550772,216.38,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525153478,0.07550772,216.38,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525153674,0.07550772,216.38,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525153879,0.07550772,216.39,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525154075,0.07550772,216.39,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525154277,0.07550772,216.39,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525154573,0.07550772,216.39,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525154775,0.07550772,216.39,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525154976,0.07550772,216.39,215.52,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525154977,0.07550772,216.4,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525155178,0.07550772,216.4,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525155371,0.07550772,216.4,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525155575,0.07550772,216.4,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525155774,0.07550772,216.4,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525156079,0.07550772,216.4,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525156283,0.07550772,216.4,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525156482,0.07550772,216.4,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525156681,0.07550772,216.4,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525156880,0.07550772,216.4,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525157081,0.07550772,216.4,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525157279,0.07550772,216.4,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525157479,0.07550772,216.4,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525157681,0.07550772,216.4,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525157982,0.07550772,216.41,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525158181,0.07550772,216.41,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525158376,0.07550772,216.41,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525158581,0.07550772,216.41,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525158882,0.07550772,216.41,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525159075,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525159277,0.07550772,216.41,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525159575,0.07550772,216.41,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525159783,0.07550772,216.41,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525159980,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525160180,0.07550772,216.41,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525160375,0.07550772,216.41,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525160679,0.07550772,216.41,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525160883,0.07550772,216.41,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525161183,0.07550772,216.41,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525161483,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525161679,0.07550772,216.41,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525161882,0.07550772,216.41,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525162083,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525162282,0.07550772,216.41,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525162483,0.07550772,216.41,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525162782,0.07550772,216.41,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525162982,0.07550772,216.41,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525163183,0.07550772,216.41,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525163385,0.07550772,216.41,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525163685,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525163983,0.07550772,216.41,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525164184,0.07550772,216.41,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525164484,0.07550772,216.41,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525164684,0.07550772,216.41,215.45,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525164685,0.07550772,216.41,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525164881,0.07550772,216.42,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525165079,0.07550772,216.42,215.45,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525165080,0.07550772,216.42,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525165281,0.07550772,216.42,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525165885,0.07550772,216.42,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525166083,0.07550772,216.42,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525166285,0.07550772,216.42,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525166585,0.07550772,216.42,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525166786,0.07550772,216.42,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525166985,0.07550772,216.42,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525167285,0.07550772,216.42,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525167480,0.07550772,216.42,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525167685,0.07550772,216.42,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525167885,0.07550772,216.42,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525168086,0.07550772,216.42,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525168283,0.07550772,216.42,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525168484,0.07550772,216.42,215.46,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525168685,0.07550772,216.43,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525169084,0.07550772,216.42,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525169286,0.07550772,216.43,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525169785,0.07550772,216.42,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525170384,0.07550772,216.42,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525170583,0.07550772,216.42,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525170787,0.07550772,216.42,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525170984,0.07550772,216.42,215.45,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525170985,0.07550772,216.42,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525171285,0.07550772,216.42,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525171494,0.07550772,216.42,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525171683,0.07550772,216.42,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525171887,0.07550772,216.41,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525172090,0.07550772,216.41,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525172290,0.07550772,216.41,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525172589,0.07550772,216.41,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525172789,0.07550772,216.41,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525172991,0.07550772,216.41,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525173186,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525173387,0.07550772,216.41,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525173589,0.07550772,216.41,215.46,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525173889,0.07550772,216.41,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525174097,0.07550772,216.41,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525174294,0.07550772,216.41,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525174495,0.07550772,216.41,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525174695,0.07550772,216.4,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525174893,0.07550772,216.4,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525175194,0.07550772,216.4,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525175493,0.07550772,216.4,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525175694,0.07550772,216.4,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525175895,0.07550772,216.4,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525176194,0.07550772,216.4,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525176395,0.07550772,216.4,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525176591,0.07550772,216.4,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525176795,0.07550772,216.4,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525176996,0.07550772,216.4,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525177194,0.07550772,216.4,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525177396,0.07550772,216.4,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525177595,0.07550772,216.4,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525177792,0.07550772,216.4,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525177991,0.07550772,216.4,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525178194,0.07550772,216.4,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525178394,0.07550772,216.4,215.46,5.0548601]
["bitfinex-derivatives","BNBF0:USTF0",1693525178395,0.07550772,216.4,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525178696,0.07550772,216.4,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525178899,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525179197,0.07550772,216.39,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525179399,0.07550772,216.39,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525179598,0.07550772,216.39,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525179898,0.07550772,216.38,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525180098,0.07550772,216.38,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525180401,0.07550772,216.38,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525180592,0.07550772,216.38,215.47,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525180898,0.07550772,216.38,215.48,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525181094,0.07550772,216.38,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525181900,0.07550772,216.37,215.49,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525182293,0.07550772,216.37,215.49,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525182498,0.07550772,216.37,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525182901,0.07550772,216.36,215.5,5.2249255]
["bitfinex-derivatives","BNBF0:USTF0",1693525183101,0.07550772,216.36,215.51,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525183302,0.07550772,216.35,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525183504,0.07550772,216.35,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525183701,0.07550772,216.35,215.54,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525183902,0.07550772,216.35,215.5,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525184099,0.07536078,216.34,215.51,5.2160494]
["bitfinex-derivatives","BNBF0:USTF0",1693525184303,0.07536078,216.34,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525184805,0.07536078,216.33,215.52,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525185405,0.07536078,216.33,215.52,5.2160494]
["bitfinex-derivatives","BNBF0:USTF0",1693525185599,0.07536078,216.33,215.53,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525185999,0.07536078,216.31,215.54,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525186198,0.07536078,216.31,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525188105,0.07536078,216.32,215.55,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525190110,0.07536078,216.33,215.55,5.2160494]
["bitfinex-derivatives","BNBF0:USTF0",1693525190309,0.07536078,216.33,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525193809,0.07536078,216.34,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525197408,0.07536078,216.34,215.56,5.2160494]
["bitfinex-derivatives","BNBF0:USTF0",1693525197712,0.07536078,216.34,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525199217,0.07536078,216.35,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525201115,0.07536078,216.34,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525201515,0.07536078,216.34,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525201713,0.07536078,216.34,215.56,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525201916,0.07536078,216.34,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525202212,0.07536078,216.34,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525202417,0.07536078,216.34,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525202618,0.07536078,216.34,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525202818,0.07536078,216.34,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525203016,0.07536078,216.34,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525203215,0.07536078,216.34,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525203415,0.07536078,216.34,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525203615,0.07536078,216.34,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525203817,0.07536078,216.34,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525204016,0.07536078,216.35,215.57,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525204213,0.07536078,216.35,215.58,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525204414,0.07536078,216.34,215.59,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525204620,0.07536078,216.34,215.6,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525204818,0.07536078,216.35,215.61,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525205014,0.07536078,216.35,215.62,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525205215,0.07536078,216.35,215.63,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525205415,0.07536078,216.35,215.64,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525205619,0.07536078,216.35,215.65,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525205817,0.07536078,216.35,215.66,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525206017,0.07536078,216.35,215.67,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525206217,0.07536078,216.35,215.68,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525206422,0.07536078,216.35,215.69,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525206617,0.07536078,216.35,215.7,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525206819,0.07536078,216.35,215.71,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525207027,0.07536078,216.35,215.72,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525207227,0.07536078,216.35,215.73,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525207419,0.07536078,216.35,215.74,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525207624,0.07536078,216.35,215.75,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525207823,0.07536078,216.35,215.76,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525208027,0.07536078,216.35,215.77,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525208225,0.07536078,216.35,215.78,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525208420,0.07536078,216.35,215.79,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525208625,0.07536078,216.35,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525208626,0.07536078,216.35,215.8,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525208821,0.07536078,216.35,215.81,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525209024,0.07536078,216.35,215.82,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525209223,0.07536078,216.35,215.83,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525209422,0.07536078,216.35,215.84,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525209625,0.07536078,216.35,215.85,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525209827,0.07536078,216.35,215.86,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525210027,0.07536078,216.35,215.87,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525210328,0.07536078,216.35,215.88,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525210630,0.07536078,216.35,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525210631,0.07536078,216.35,215.89,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525210833,0.07536078,216.35,215.9,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525211132,0.07536078,216.35,215.91,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525211430,0.07536078,216.35,215.92,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525211630,0.07536078,216.35,215.93,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525211830,0.07536078,216.35,215.94,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525212130,0.07536078,216.35,215.95,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525212332,0.07536078,216.35,215.96,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525212533,0.07536078,216.35,215.97,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525212729,0.07536078,216.35,215.98,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525212928,0.07536078,216.35,215.99,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525213129,0.07536078,216.35,216.0,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525213433,0.07536078,216.35,216.01,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525213627,0.07536078,216.35,216.02,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525213826,0.07536078,216.35,216.03,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525214025,0.07536078,216.35,216.04,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525214225,0.07536078,216.35,216.05,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525214430,0.07536078,216.35,216.06,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525214632,0.07536078,216.35,216.07,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525214834,0.07536078,216.35,216.08,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525215137,0.07536078,216.35,216.09,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525215336,0.07536078,216.35,216.1,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525215535,0.07536078,216.35,216.11,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525215735,0.07536078,216.35,216.12,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525215935,0.07536078,216.35,216.13,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525216137,0.07536078,216.35,216.14,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525216335,0.07536078,216.35,216.15,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525216535,0.07536078,216.35,216.16,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525216737,0.07536078,216.35,216.17,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525216937,0.07536078,216.35,216.18,0.1700654]
["bitfinex-derivatives","BNBF0:USTF0",1693525217137,0.07536078,216.35,215.57,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525217337,0.07536078,216.35,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525221342,0.07536078,216.34,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525227349,0.07536078,216.34,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525227548,0.07536078,216.34,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525227842,0.07536078,216.34,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525228048,0.07536078,216.34,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525228347,0.07536078,216.34,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525228545,0.07536078,216.34,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525228740,0.07536078,216.34,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525228945,0.07536078,216.34,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525229146,0.07536078,216.34,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525229344,0.07536078,216.34,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525229542,0.07536078,216.34,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525229848,0.07536078,216.34,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525230147,0.07536078,216.34,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525230342,0.07536078,216.34,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525230546,0.07536078,216.34,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525230741,0.07536078,216.34,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525230942,0.07536078,216.34,215.57,5.21588373]
["bitfinex-derivatives","BNBF0:USTF0",1693525231143,0.07536078,216.34,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525231448,0.07536078,216.33,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525231648,0.07536078,216.33,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525231845,0.07536078,216.33,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525232045,0.07536078,216.33,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525232245,0.07536078,216.33,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525232441,0.07536078,216.33,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525232647,0.07536078,216.33,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525232847,0.07536078,216.33,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525233045,0.07536078,216.33,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525233243,0.07536078,216.33,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525233448,0.07536078,216.33,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525233648,0.07536078,216.33,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525233847,0.07536078,216.33,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525234051,0.07536078,216.33,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525234250,0.07536078,216.33,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525234443,0.07536078,216.33,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525234648,0.07536078,216.33,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525234847,0.07536078,216.33,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525235050,0.07536078,216.33,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525235250,0.07536078,216.33,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525235450,0.07536078,216.33,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525235750,0.07536078,216.33,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525235950,0.07536078,216.33,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525236151,0.07536078,216.33,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525236354,0.07536078,216.33,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525236546,0.07536078,216.33,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525236749,0.07536078,216.33,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525236950,0.07536078,216.35,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525237150,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525237345,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525237550,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525237747,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525237953,0.07536078,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525238152,0.07536078,216.36,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525238452,0.07536078,216.36,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525238652,0.07536078,216.36,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525238846,0.07536078,216.36,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525239045,0.07536078,216.36,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525239253,0.07536078,216.36,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525239454,0.07536078,216.36,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525239752,0.07536078,216.36,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525239954,0.07536078,216.36,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525240152,0.07536078,216.36,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525240347,0.07536078,216.36,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525240549,0.07536078,216.36,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525240752,0.07536078,216.36,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525240950,0.07536078,216.36,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525241150,0.07536078,216.36,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525241351,0.07536078,216.36,215.57,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525241352,0.07536078,216.36,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525241547,0.07536078,216.36,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525241746,0.07536078,216.36,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525241950,0.07536078,216.36,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525242151,0.07536078,216.36,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525242455,0.07536078,216.36,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525242655,0.07536078,216.36,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525242852,0.07536078,216.36,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525243150,0.07536078,216.36,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525243355,0.07536078,216.36,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525243554,0.07536078,216.36,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525243755,0.07536078,216.36,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525243955,0.07536078,216.36,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525244155,0.07536078,216.36,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525244357,0.07536078,216.36,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525244550,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525244752,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525244957,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525245152,0.07536078,216.36,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525245153,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525245360,0.07536078,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525245551,0.07536078,216.36,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525245751,0.07536078,216.36,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525245951,0.07536078,216.36,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525246155,0.07536078,216.36,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525246457,0.07536078,216.36,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525246657,0.07536078,216.36,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525246958,0.07536078,216.36,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525247157,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525247459,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525247659,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525247859,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525248158,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525248359,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525248555,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525248757,0.07536078,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525248958,0.07536078,216.36,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525249153,0.07536078,216.36,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525249354,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525249561,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525249860,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525250166,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525250358,0.07536078,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525250559,0.07536078,216.36,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525250856,0.07536078,216.36,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525251056,0.07536078,216.36,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525251260,0.07536078,216.36,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525251561,0.07536078,216.36,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525251861,0.07536078,216.36,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525252062,0.07536078,216.36,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525252063,0.07536078,216.36,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525252361,0.07536078,216.36,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525252562,0.07536078,216.36,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525252759,0.07536078,216.36,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525252956,0.07536078,216.36,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525253158,0.07536078,216.36,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525253359,0.07536078,216.36,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525253559,0.07536078,216.36,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525253761,0.07536078,216.36,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525253961,0.07536078,216.36,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525254159,0.07536078,216.36,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525254356,0.07536078,216.36,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525254556,0.07536078,216.36,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525254760,0.07536078,216.36,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525254957,0.07536078,216.36,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525255156,0.07536078,216.36,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525255360,0.07536078,216.36,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525255558,0.07536078,216.36,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525255758,0.07536078,216.36,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525255962,0.07536078,216.36,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525256264,0.07536078,216.36,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525256459,0.07536078,216.36,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525256763,0.07536078,216.36,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525257063,0.07536078,216.36,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525257264,0.07536078,216.36,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525257265,0.07536078,216.36,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525257464,0.07536078,216.36,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525257667,0.07536078,216.36,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525257865,0.07536078,216.36,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525258067,0.07536078,216.36,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525258261,0.07536078,216.36,215.97,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525258459,0.07536078,216.36,215.98,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525258663,0.07536078,216.36,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525258664,0.07536078,216.36,215.99,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525258865,0.07536078,216.36,216.0,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525259064,0.07536078,216.36,216.01,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525259263,0.07536078,216.36,216.02,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525259464,0.07536078,216.36,215.56,5.045984]
["bitfinex-derivatives","BNBF0:USTF0",1693525259465,0.07536078,216.36,216.03,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525259666,0.07536078,216.36,216.04,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525259868,0.07536078,216.36,216.05,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525260169,0.07536078,216.36,216.06,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525260370,0.07536078,216.36,216.07,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525260664,0.07536078,216.36,216.08,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525260869,0.07536078,216.36,216.09,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525261062,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525261370,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525261569,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525261869,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525262063,0.07536078,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525262267,0.07536078,216.36,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525262464,0.07536078,216.36,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525262769,0.07536078,216.36,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525262967,0.07536078,216.36,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525263168,0.07536078,216.36,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525263370,0.07536078,216.36,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525263666,0.07536078,216.36,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525263871,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525264072,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525264379,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525264671,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525264872,0.07536078,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525265073,0.07536078,216.36,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525265265,0.07536078,216.36,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525265471,0.07536078,216.36,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525265772,0.07536078,216.36,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525265965,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525266167,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525266367,0.07536078,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525266671,0.07536078,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525266871,0.07536078,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525267167,0.07536078,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525267168,0.075442,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525267371,0.075442,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525267569,0.075442,216.4,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525267773,0.075442,216.43,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525267969,0.075442,216.43,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525268169,0.075442,216.43,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525268373,0.075442,216.43,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525268573,0.075442,216.43,215.61,5.0509086]
["bitfinex-derivatives","BNBF0:USTF0",1693525268774,0.075442,216.44,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525268975,0.075442,216.44,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525269171,0.075442,216.44,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525269374,0.075442,216.44,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525269576,0.075442,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525269777,0.075442,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525269977,0.075442,216.44,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525270178,0.075442,216.44,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525270372,0.075442,216.44,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525270574,0.075442,216.44,55.58,2.31082615]
["bitfinex-derivatives","BNBF0:USTF0",1693525270575,3.46872928,216.74,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525270775,0.07535298,216.44,215.6,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525270972,0.07535298,216.45,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525271175,0.07535298,216.45,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525271479,0.07535298,216.45,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525271677,0.07535298,216.45,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525271873,0.07535298,216.45,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525272078,0.07535298,216.45,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525272281,0.07535298,216.45,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525272481,0.07535298,216.45,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525272677,0.07535298,216.45,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525272878,0.07535298,216.46,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525273076,0.07535298,216.46,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525273275,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525273477,0.07535298,216.46,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525273678,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525273979,0.07535298,216.46,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525274176,0.07535298,216.46,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525274381,0.07535298,216.46,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525274584,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525274782,0.07535298,216.46,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525274982,0.07535298,216.46,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525275282,0.07535298,216.46,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525275482,0.07535298,216.46,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525275684,0.07535298,216.47,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525275879,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525276086,0.07535298,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525276285,0.07535298,216.47,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525276484,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525276685,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525276886,0.07535298,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525277086,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525277387,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525277586,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525277787,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525277987,0.07535298,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525278189,0.07535298,216.47,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525278384,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525278585,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525278780,0.07535298,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525278985,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525279185,0.07535298,216.47,215.57,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525279186,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525279386,0.07535298,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525279587,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525280088,0.07535298,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525280285,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525280488,0.07535298,216.47,215.57,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525280787,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525280988,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525281191,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525281389,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525281584,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525281889,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525282092,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525282287,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525282487,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525282786,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525282987,0.07535298,216.47,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525283188,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525283387,0.07535298,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525283589,0.07535298,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525283792,0.07535298,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525283990,0.07535298,216.47,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525284186,0.07535298,216.47,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525284389,0.07535298,216.47,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525284691,0.07535298,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525284990,0.07535298,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525285191,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525285391,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525285592,0.07535298,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525285792,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525285992,0.07535298,216.46,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525286185,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525286390,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525286595,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525286789,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525286991,0.07535298,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525287191,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525287391,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525287593,0.07535298,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525287791,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525287988,0.07535298,216.46,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525288194,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525288394,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525288694,0.07535298,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525288996,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525289189,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525289392,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525289593,0.07535298,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525289791,0.07535298,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525289992,0.07535298,216.46,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525290190,0.07535298,216.46,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525290492,0.07535298,216.46,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525290695,0.07535298,216.45,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525290890,0.07535298,216.45,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525291097,0.07535298,216.45,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525291290,0.07535298,216.45,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525291493,0.07535298,216.45,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525291696,0.07535298,216.44,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525291899,0.07535298,216.44,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525292095,0.07535298,216.44,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525292293,0.07535298,216.44,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525292492,0.07535298,216.44,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525292701,0.07535298,216.44,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525292899,0.07535298,216.44,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525293199,0.07535298,216.44,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525295102,0.07535298,216.44,215.57,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525295401,0.07535298,216.44,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525297501,0.07535298,216.43,215.58,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525297803,0.07535298,216.43,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525300002,0.07535298,216.42,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525300801,0.07535298,216.41,215.6,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525301001,0.07535298,216.41,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525301702,0.07535298,216.39,215.62,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525301903,0.07535298,216.39,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525305804,0.07535298,216.4,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525311913,0.07535298,216.4,215.63,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525312214,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525323117,0.07535298,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525323521,0.07535298,216.41,215.64,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525323720,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525325822,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525326016,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525326219,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525326418,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525326621,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525326823,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525327022,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525327326,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525327516,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525327719,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525327919,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525328123,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525328421,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525328615,0.07535298,216.4,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525328819,0.07535298,216.4,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525329115,0.07535298,216.4,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525329317,0.07535298,216.4,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525329519,0.07535298,216.4,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525329720,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525329919,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525330123,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525330323,0.07535298,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525330522,0.15070597,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525330523,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525330821,0.15070597,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525330822,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525334126,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525334325,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525334525,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525334728,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525334923,0.07535298,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525335122,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525335322,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525335628,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525335928,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525336127,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525336323,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525336529,0.07535298,216.41,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525336823,0.07535298,216.41,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525337029,0.07535298,216.41,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525337231,0.07535298,216.41,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525337425,0.07535298,216.41,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525337628,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525337828,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525338129,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525338325,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525338525,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525338730,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525339025,0.07535298,216.41,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525339230,0.07535298,216.41,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525339430,0.07535298,216.41,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525339631,0.07535298,216.41,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525339833,0.07535298,216.41,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525340132,0.07535298,216.41,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525340433,0.07535298,216.41,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525340633,0.07535298,216.41,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525340933,0.07535298,216.41,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525341128,0.07535298,216.41,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525341432,0.07535298,216.4,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525341632,0.07535298,216.4,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525341834,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525342033,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525342233,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525342436,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525342634,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525342929,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525343128,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525343328,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525343528,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525343732,0.07535298,216.4,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525343932,0.07535298,216.4,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525344132,0.07535298,216.4,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525344334,0.07535298,216.4,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525344535,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525344736,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525345034,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525345234,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525345429,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525345635,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525345834,0.07535298,216.4,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525346035,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525346235,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525346436,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525346636,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525346829,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525347034,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525347235,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525347529,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525347734,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525348036,0.07535298,216.4,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525348336,0.07535298,216.4,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525348537,0.07535298,216.4,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525348732,0.07535298,216.4,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525348938,0.07535298,216.4,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525349138,0.07535298,216.4,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525349342,0.07535298,216.4,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525349639,0.07535298,216.4,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525349938,0.07535298,216.41,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525350135,0.07535298,216.41,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525350438,0.07535298,216.41,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525350631,0.07535298,216.41,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525350836,0.07535298,216.41,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525351035,0.07535298,216.41,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525351239,0.07535298,216.41,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525351240,0.07535298,216.41,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525351434,0.07535298,216.41,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525351631,0.07535298,216.41,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525351836,0.07535298,216.41,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525352034,0.07535298,216.41,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525352338,0.07535298,216.41,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525352539,0.07535298,216.41,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525352738,0.07535298,216.41,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525352939,0.07535298,216.41,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525353140,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525353342,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525353538,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525353739,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525353939,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525354139,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525354340,0.07535298,216.41,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525354540,0.07535298,216.41,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525354739,0.07535298,216.41,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525354942,0.07535298,216.41,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525355138,0.07535298,216.41,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525355439,0.07535298,216.41,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525355642,0.07535298,216.41,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525355839,0.07535298,216.41,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525356044,0.07535298,216.41,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525356237,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525356437,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525356641,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525356844,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525357045,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525357343,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525357544,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525357841,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525358044,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525358246,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525358445,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525358646,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525358841,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525359040,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525359345,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525359645,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525359846,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525360045,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525360343,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525360545,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525360745,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525360946,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525361139,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525361340,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525361543,0.07535298,216.41,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525361544,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525361740,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525362044,0.07535298,216.41,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525362045,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525362242,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525362443,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525362642,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525362845,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525363045,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525363246,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525363546,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525363746,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525363941,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525364141,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525364347,0.07535298,216.4,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525364548,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525364742,0.07535298,216.4,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525364942,0.07535298,216.4,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525365247,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525365550,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525365748,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525365943,0.07535298,216.41,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525366143,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525366449,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525366748,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525366949,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525367150,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525367344,0.07535298,216.41,215.65,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525367548,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525368152,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525368353,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525368552,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525368750,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525368950,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525369151,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525369347,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525369549,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525369748,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525370050,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525370252,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525370451,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525370653,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525370853,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525371153,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525371353,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525371553,0.07535298,216.41,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525371753,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525371952,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525372154,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525372454,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525372652,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525372855,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525373051,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525373353,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525373553,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525373747,0.07535298,216.41,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525373748,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525373951,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525374152,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525374349,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525374551,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525374752,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525374954,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525375155,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525375357,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525375655,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525375855,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525376056,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525376254,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525376455,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525376755,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525376956,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525377149,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525377353,0.07535298,216.41,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525377354,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525377551,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525377750,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525377950,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525378151,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525378354,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525378555,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525378755,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525378951,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525379157,0.07535298,216.41,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525379158,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525379353,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525379556,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525379755,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525379959,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525380159,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525380358,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525380555,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525380756,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525380953,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525381159,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525381359,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525381661,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525381858,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525382058,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525382360,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525382559,0.07535298,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525382760,0.07535298,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525383059,0.07535298,216.41,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525383254,0.07535298,216.41,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525383454,0.07535298,216.41,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525383657,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525383854,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525384159,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525384360,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525384560,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525384760,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525384955,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525385155,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525385356,0.07535298,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525385558,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525388060,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525392660,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525422779,0.07535298,216.42,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525423783,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525423982,0.07535298,216.42,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525424379,0.07535298,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525427084,0.07535298,216.41,215.65,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525427286,0.07535298,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525428383,0.07535298,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525429787,0.07535298,216.44,215.66,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525429989,0.07535298,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525430183,0.07535298,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525431588,0.07535298,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525431786,0.07535298,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525431990,0.07535298,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525432185,0.07535298,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525432385,0.07535298,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525432584,0.07535298,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525432788,0.07535298,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525432990,0.07535298,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525433184,0.07535298,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525433388,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525433589,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525433787,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525434091,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525434295,0.07535298,216.45,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525434493,0.07535298,216.45,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525434795,0.07535298,216.45,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525434991,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525435191,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525435387,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525435594,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525435789,0.07535298,216.45,215.65,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525435790,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525435993,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525436196,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525436391,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525436595,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525436790,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525436989,0.07535298,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525437289,0.07535298,216.45,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525437594,0.07535298,216.45,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525437790,0.07535298,216.45,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525437991,0.07535298,216.45,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525438197,0.07535298,216.45,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525438387,0.07535298,216.45,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525438592,0.07535298,216.45,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525438791,0.07535298,216.45,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525438994,0.07535298,216.45,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525439197,0.07535298,216.45,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525439392,0.07535298,216.46,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525439995,0.07535298,216.46,215.65,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525440191,0.07535298,216.46,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525447396,0.07535298,216.47,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525458404,0.07535298,216.46,215.66,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525458603,0.07535298,216.46,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525461615,0.07535298,216.51,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525461810,0.07535298,216.52,215.72,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525462013,0.07535298,216.54,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525462315,0.07535298,216.53,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525462912,0.50235323,216.58,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525462913,0.07535298,216.54,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525463320,0.07535298,216.54,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525463518,0.07535298,216.54,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525463814,0.07535298,216.54,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525464018,0.07535298,216.55,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525464220,0.07535298,216.55,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525464520,0.07535298,216.55,215.69,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525464521,0.07535298,216.55,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525464722,0.07535298,216.55,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525464920,0.07535298,216.55,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525465220,0.07535298,216.56,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525465413,0.07535298,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525465615,0.07535298,216.56,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525465820,0.07535298,216.56,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525466021,0.07535298,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525466221,0.07535298,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525466424,0.07535298,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525466618,0.07535298,216.56,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525466822,0.07535298,216.56,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525467023,0.07535298,216.56,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525467225,0.07535298,216.56,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525467522,0.07535298,216.56,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525467722,0.07535298,216.56,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525467923,0.07535298,216.56,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525468117,0.07535298,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525468320,0.07535298,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525468623,0.07535298,216.56,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525468823,0.07535298,216.56,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525469023,0.07535298,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525469222,0.07535298,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525469423,0.07535298,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525469627,0.07535298,216.56,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525469824,0.07535298,216.56,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525470018,0.07535298,216.56,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525470325,0.07535298,216.56,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525470525,0.07535298,216.56,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525470726,0.07535298,216.56,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525470927,0.07535298,216.56,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525471124,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525471321,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525471529,0.07535298,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525471822,0.07535298,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525472028,0.07535298,216.56,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525472219,0.07535298,216.56,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525472424,0.07535298,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525472624,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525472829,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525473122,0.07535298,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525473327,0.07535298,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525473528,0.07535298,216.56,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525473729,0.07535298,216.56,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525474029,0.07535298,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525474330,0.07535298,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525474628,0.07535298,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525474825,0.07535298,216.56,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525475023,0.07535298,216.56,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525475221,0.07535298,216.56,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525475424,0.07535298,216.56,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525475627,0.07535298,216.56,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525475824,0.07535298,216.56,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525476028,0.07535298,216.56,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525476230,0.07535298,216.56,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525476426,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525476625,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525476823,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525477026,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525477229,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525477425,0.07535298,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525477729,0.07535298,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525477924,0.07535298,216.56,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525477925,0.07535298,216.56,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525478128,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525478328,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525478533,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525478728,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525478928,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525479124,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525479334,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525479634,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525479830,0.07535298,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525480030,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525480232,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525480431,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525480626,0.07535298,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525480827,0.07535298,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525481028,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525481237,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525481430,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525481631,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525481834,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525482034,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525482227,0.07535298,216.56,215.64,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525482228,0.07535298,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525482431,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525486033,0.07535298,216.55,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525486533,0.07535298,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525487530,0.07535298,216.56,215.66,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525487734,0.07535298,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525487934,0.07535298,216.55,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525490233,0.07535298,216.55,215.67,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525490435,0.07535298,216.55,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525490829,0.07535298,216.54,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525493039,0.07535298,216.53,215.69,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525493237,0.07535298,216.53,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525495038,0.07535298,216.52,215.7,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525495239,0.07535298,216.52,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525495835,0.07535298,216.52,215.71,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525496038,0.07535298,216.52,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525496340,0.07535298,216.5,215.73,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525496540,0.07535298,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525502943,0.07535298,216.51,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525505549,0.07535298,216.51,215.74,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525505751,0.07535298,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525506647,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525508650,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525509755,0.07535298,216.54,215.75,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525510051,0.07535298,216.54,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525512955,0.07535298,216.54,215.74,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525512956,0.07535298,216.54,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525513152,0.07535298,216.53,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525513356,0.07535298,216.53,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525513549,0.07535298,216.53,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525513749,0.07535298,216.53,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525513957,0.07535298,216.53,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525514256,0.07535298,216.53,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525514450,0.07535298,216.53,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525514650,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525514851,0.07535298,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525515057,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525515255,0.07535298,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525515556,0.07535298,216.53,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525515757,0.07535298,216.53,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525515957,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525516158,0.07535298,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525516358,0.07535298,216.53,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525516657,0.07535298,216.53,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525516854,0.07535298,216.53,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525517159,0.07535298,216.53,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525517354,0.07535298,216.53,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525517553,0.07535298,216.53,215.74,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525517753,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525518154,0.07535298,216.53,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525518360,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525518558,0.07535298,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525518754,0.07535298,216.53,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525518960,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525519155,0.07535298,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525519363,0.07535298,216.53,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525519661,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525519862,0.07535298,216.53,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525520054,0.07535298,216.53,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525520257,0.07535298,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525520458,0.07535298,216.53,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525520659,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525520863,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525521064,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525521264,0.07535298,216.52,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525521563,0.07535298,216.52,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525521765,0.07535298,216.52,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525521966,0.07535298,216.52,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525522165,0.07535298,216.52,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525522367,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525522563,0.07535298,216.52,215.73,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525522564,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525522759,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525522960,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525523161,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525523466,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525523666,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525523860,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525524064,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525524366,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525524567,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525524766,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525525066,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525525366,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525525567,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525525866,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525526067,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525526270,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525526463,0.07535298,216.52,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525526667,0.07535298,216.52,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525526963,0.07535298,216.52,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525527162,0.07535298,216.52,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525527366,0.07535298,216.52,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525527563,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525527766,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525528069,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525528268,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525528470,0.07535298,216.52,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525528667,0.07535298,216.52,215.73,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525528668,0.07535298,216.52,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525528864,0.07535298,216.52,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525529169,0.07535298,216.52,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525529370,0.07535298,216.52,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525529569,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525529770,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525530080,0.07535298,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525530268,0.07535298,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525530462,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525530667,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525530870,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525531065,0.07535298,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525531266,0.07535298,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525531463,0.07535298,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525531666,0.07535298,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525531867,0.07535298,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525532066,0.07535298,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525532270,0.07535298,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525532470,0.07535298,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525532663,0.07535298,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525532867,0.07535298,216.52,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525533063,0.07535298,216.51,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525533370,0.07535298,216.51,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525533569,0.07535298,216.52,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525533769,0.07535298,216.5,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525533966,0.07535298,216.43,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525534167,0.07535298,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525534470,0.07535298,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525534770,0.07535298,216.46,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525534968,0.07535298,216.46,215.6,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525534969,0.07535298,216.46,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525535165,0.07535298,216.46,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525535366,0.07535298,216.46,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525535567,0.07535298,216.46,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525535768,0.07535298,216.48,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525535969,0.07535298,216.48,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525536169,0.07535298,216.48,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525536365,0.07535298,216.48,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525536571,0.07535298,216.49,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525536770,0.07535298,216.49,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525537070,0.07535298,216.49,215.49,7.0603102]
["bitfinex-derivatives","BNBF0:USTF0",1693525537071,0.07535298,216.49,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525537271,0.07535298,216.49,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525537571,0.07535298,216.49,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525537766,0.07535298,216.5,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525537966,0.07535298,216.5,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525538166,0.07535298,216.5,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525538366,0.07535298,216.5,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525538567,0.07535298,216.5,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525538767,0.07535298,216.5,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525538971,0.07535298,216.5,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525539971,0.07535298,216.5,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525540271,0.07535298,216.5,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525540472,0.07535298,216.5,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525540671,0.07535298,216.5,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525540971,0.07535298,216.5,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525541171,0.07535298,216.5,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525541373,0.07535298,216.5,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525541575,0.07535298,216.51,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525541874,0.07535298,216.51,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525542076,0.07535298,216.51,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525542374,0.07535298,216.51,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525542576,0.07535298,216.51,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525542773,0.07535298,216.51,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525542972,0.07535298,216.51,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525543169,0.07535298,216.51,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525543372,0.07535298,216.51,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525543574,0.07535298,216.51,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525543774,0.07535298,216.51,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525544071,0.07535298,216.51,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525544272,0.07535298,216.51,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525544471,0.07535298,216.51,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525544670,0.07535298,216.51,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525544877,0.07535298,216.51,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525545075,0.07535298,216.51,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525545372,0.07535298,216.51,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525545575,0.07535298,216.51,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525545777,0.07535298,216.52,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525545973,0.15070597,216.54,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525545974,0.07535298,216.51,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525546277,0.07535298,216.52,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525546479,0.07535298,216.52,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525546678,0.07535298,216.51,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525546977,0.07535298,216.51,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525547177,0.07535298,216.51,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525547375,0.07535298,216.51,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525547575,0.07535298,216.51,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525547773,0.07535298,216.51,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525547971,0.07535298,216.51,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525548279,0.07535298,216.51,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525548474,0.07535298,216.51,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525548671,0.07535298,216.51,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525548875,0.07535298,216.51,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525549073,0.07535298,216.51,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525549275,0.07535298,216.51,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525549476,0.07535298,216.51,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525549674,0.07535298,216.51,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525549979,0.07535298,216.51,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525550180,0.07535298,216.51,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525550375,0.07535298,216.51,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525550574,0.07535298,216.51,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525550779,0.07535298,216.51,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525550979,0.07535298,216.51,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525551180,0.07535298,216.51,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525551474,0.07535298,216.51,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525551674,0.15070597,216.53,215.51,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525551675,0.07535298,216.5,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525551876,0.07535298,216.5,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525552072,0.07535298,216.5,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525552280,0.07535298,216.5,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525552482,0.07535298,216.5,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525552675,0.07535298,216.5,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525552876,0.07535298,216.5,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525553078,0.07535298,216.5,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525553278,0.07535298,216.5,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525553477,0.07535298,216.5,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525553676,0.07535298,216.5,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525553883,0.07535298,216.5,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525554083,0.07535298,216.5,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525554277,0.07535298,216.5,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525554483,0.07535298,216.5,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525554782,0.07535298,216.5,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525554983,0.07535298,216.5,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525555184,0.07535298,216.5,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525555383,0.07535298,216.5,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525555585,0.07535298,216.5,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525555784,0.07535298,216.49,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525556084,0.07535298,216.49,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525556285,0.07535298,216.49,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525556486,0.07535298,216.5,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525556785,0.07535298,216.49,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525556981,0.07535298,216.49,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525557183,0.07535298,216.49,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525557383,0.07535298,216.49,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525557585,0.07535298,216.49,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525557787,0.07535298,216.49,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525557987,0.07535298,216.49,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525558285,0.07535298,216.49,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525558481,0.07535298,216.49,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525558685,0.07535298,216.49,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525558886,0.07535298,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525559083,0.07535298,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525559290,0.07535298,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525559491,0.07535298,216.48,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525559687,0.07535298,216.48,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525559882,0.07535298,216.48,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525560083,0.07535298,216.48,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525560287,0.07535298,216.48,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525560587,0.07535298,216.48,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525560786,0.07535298,216.48,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525560986,0.07535298,216.48,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525561190,0.07535298,216.48,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525561388,0.07535298,216.48,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525561588,0.07535298,216.47,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525561786,0.07535298,216.47,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525561986,0.07535298,216.47,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525562185,0.07535298,216.47,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525562386,0.07535298,216.47,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525562586,0.07535298,216.46,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525563589,0.07535298,216.46,215.54,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525563790,0.07535298,216.46,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525564690,0.07535298,216.45,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525564994,0.07535298,216.45,215.55,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525565194,0.07535298,216.45,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525565689,0.07535298,216.44,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525565893,0.07535298,216.44,215.56,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525566094,0.07535298,216.44,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525566792,0.07535298,216.42,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525566990,0.07535298,216.42,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525567191,0.07535298,216.42,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525567394,0.07535298,216.42,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525567594,0.07535298,216.42,215.55,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525567595,0.07535298,216.4,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525567896,0.07535298,216.4,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525568196,0.07535298,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525568397,0.07535298,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525568696,0.07535298,216.4,215.57,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525568697,0.07535298,216.38,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525568898,0.07535298,216.38,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525569196,0.07535298,216.38,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525569396,0.07535298,216.38,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525569597,0.07535298,216.38,215.6,5.04307871]
["bitfinex-derivatives","BNBF0:USTF0",1693525569797,0.07535298,216.38,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525574402,0.07535298,216.39,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525577803,0.07535298,216.39,215.61,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525577998,0.07535298,216.39,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525579498,0.07535298,216.4,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525582704,0.07535298,216.4,215.62,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525582901,0.07535298,216.4,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525583709,0.07535298,216.41,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525585805,0.07535298,216.41,215.63,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525586009,0.07424784,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525587608,0.15070597,216.44,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525588610,0.15070597,216.44,215.64,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525588811,0.15070597,216.44,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525589510,0.15070597,216.45,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525592711,0.15070597,216.45,215.65,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525592912,0.15070597,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525593314,0.15070597,216.45,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525593709,0.15070597,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525605320,0.15070597,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525609727,0.15070597,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525634245,0.15070597,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525635951,0.15070597,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525637154,0.15070597,216.44,215.66,5.21297844]
["bitfinex-derivatives","BNBF0:USTF0",1693525637454,0.15070597,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525638351,3.51647267,216.58,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525638550,0.84914678,216.74,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525638758,0.50312673,216.47,215.49,10.106941]
["bitfinex-derivatives","BNBF0:USTF0",1693525639059,0.50312673,216.47,215.66,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525639060,0.15093802,216.44,215.66,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525639250,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525644559,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525644758,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525644960,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525645158,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525645360,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525645558,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525645761,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525646059,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525646359,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525646559,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525646760,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525647060,0.15093802,216.44,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525647253,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525647457,0.15093802,216.44,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525647654,0.15093802,216.44,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525647858,0.15093802,216.44,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525648061,0.15093802,216.44,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525648359,0.15093802,216.44,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525648555,0.15093802,216.44,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525648753,0.15093802,216.44,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525648959,0.15093802,216.44,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525649161,0.15093802,216.44,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525649358,0.15093802,216.44,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525649558,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525649859,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525650061,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525650257,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525650455,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525650656,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525650860,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525651059,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525651254,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525651456,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525651657,0.15093802,216.44,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525651853,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525652059,0.15093802,216.44,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525652255,0.15093802,216.44,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525652456,0.15093802,216.44,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525652661,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525652862,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525653061,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525653256,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525653455,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525653655,0.15093802,216.44,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525653862,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525654055,0.15093802,216.44,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525654257,0.15093802,216.44,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525654461,0.15093802,216.44,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525654761,0.15093802,216.44,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525654961,0.15093802,216.44,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525655165,0.15093802,216.44,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525655368,0.15093802,216.44,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525655560,0.15093802,216.44,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525655862,0.15093802,216.44,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525656062,0.15093802,216.44,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525656262,0.15093802,216.44,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525656456,0.15093802,216.44,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525656656,0.15093802,216.44,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525656857,0.15093802,216.44,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525657161,0.15093802,216.44,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525657362,0.15093802,216.44,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525657562,0.15093802,216.44,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525657764,0.15093802,216.44,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525658064,0.15093802,216.44,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525658261,0.15093802,216.44,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525658458,0.15093802,216.44,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525658663,0.15093802,216.44,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525658865,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525659061,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525659258,0.15093802,216.44,215.65,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525659259,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525659463,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525659764,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525660064,0.15093802,216.44,215.65,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525660065,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525660263,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525660464,0.15093802,216.44,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525660665,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525660865,0.15093802,216.44,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525661065,0.15093802,216.44,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525661268,0.15093802,216.44,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525661567,0.15093802,216.44,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525661762,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525661967,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525662167,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525662360,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525662565,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525662765,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525662963,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525663167,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525663468,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525663663,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525663967,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525664168,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525664370,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525664570,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525664769,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525665069,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525665269,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525665471,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525665669,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525665869,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525666069,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525666272,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525666470,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525666770,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525666970,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525667170,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525667371,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525667672,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525667864,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525668065,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525668273,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525668567,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525668770,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525668966,0.15093802,216.43,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525669171,0.15093802,216.43,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525669371,0.15093802,216.44,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525669571,0.15093802,216.43,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525669872,0.15093802,216.44,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525670174,0.15093802,216.44,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525670373,0.15093802,216.44,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525670573,0.15093802,216.43,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525670872,0.15093802,216.43,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525671064,0.15093802,216.43,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525671266,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525671465,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525671668,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525671871,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525672065,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525672266,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525672570,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525672772,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525672967,0.15093802,216.44,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525673165,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525673366,0.15093802,216.44,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525673571,0.15093802,216.44,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525673872,0.15093802,216.44,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525674171,0.15093802,216.44,215.65,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525674172,0.15093802,216.44,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525674471,0.15093802,216.44,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525674668,0.15093802,216.44,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525674866,0.15093802,216.44,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525675470,0.15093802,216.44,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525675672,0.15093802,216.44,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525675870,0.15093802,216.44,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525676071,0.15093802,216.44,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525676271,0.15093802,216.44,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525676472,0.15093802,216.44,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525676665,0.15093802,216.44,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525676871,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525677173,0.15093802,216.44,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525677370,0.15093802,216.44,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525677571,0.15093802,216.44,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525677770,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525688181,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525688878,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525689076,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525689484,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525689678,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525690483,0.15093802,216.44,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525690683,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525691279,0.15093802,216.43,215.64,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525691280,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525691485,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525691781,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525691986,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525692185,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525692386,0.15093802,216.43,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525692582,0.15093802,216.43,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525692786,0.15093802,216.43,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525692987,0.15093802,216.43,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525693287,0.15093802,216.43,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525693482,0.15093802,216.43,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525693686,0.15093802,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525693886,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525694090,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525694286,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525694480,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525694682,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525694884,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525695080,0.15093802,216.43,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525695287,0.15093802,216.43,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525695487,0.15093802,216.43,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525695687,0.15093802,216.43,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525695888,0.15093802,216.43,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525696185,0.15093802,216.43,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525696385,0.15093802,216.43,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525696584,0.15093802,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525696786,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525697081,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525697288,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525697487,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525697788,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525697988,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525698188,0.15093802,216.43,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525698388,0.15093802,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525698688,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525698889,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525699189,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525699390,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525699688,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525699890,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525700084,0.15093802,216.43,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525700291,0.15093802,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525700487,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525700688,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525700888,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525701089,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525701290,0.15093802,216.43,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525701490,0.15093802,216.43,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525701790,0.15093802,216.43,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525701991,0.15093802,216.43,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525702191,0.15093802,216.43,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525702390,0.15093802,216.43,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525702591,0.15093802,216.43,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525702889,0.15093802,216.43,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525703188,0.15093802,216.43,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525703392,0.15093802,216.43,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525703592,0.15093802,216.43,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525703790,0.15093802,216.43,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525703990,0.15093802,216.43,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525704191,0.15093802,216.42,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525704394,0.15093802,216.42,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525704593,0.15093802,216.42,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525704793,0.15093802,216.42,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525704994,0.15093802,216.42,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525705196,0.15093802,216.42,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525705395,0.15093802,216.42,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525705795,0.15093802,216.43,215.61,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525705994,0.07539678,216.41,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525707096,0.07539678,216.41,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525707296,0.07539678,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525707595,0.07539678,216.4,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525707798,0.07539678,216.36,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525707991,0.07539678,216.36,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525708191,0.07539678,216.36,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525708390,0.07539678,216.36,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525708598,0.07539678,216.36,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525708797,0.07539678,216.36,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525708997,0.07539678,216.36,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525709191,0.07539678,216.36,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525709395,0.07539678,216.37,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525709595,0.07539678,216.38,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525709796,0.07539678,216.38,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525710097,0.07539678,216.38,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525710299,0.07539678,216.39,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525710502,0.07539678,216.39,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525710698,0.07539678,216.39,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525710897,0.07539678,216.39,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525711098,0.07539678,216.39,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525711297,0.07539678,216.4,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525711593,0.07539678,216.4,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525711798,0.07539678,216.4,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525711993,0.07539678,216.4,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525712196,0.07539678,216.4,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525712398,0.07539678,216.4,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525712697,0.07539678,216.4,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525712892,0.07539678,216.4,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525713097,0.07539678,216.4,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525713299,0.07539678,216.41,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525713497,0.07539678,216.41,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525713698,0.07539678,216.41,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525713898,0.07539678,216.41,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525714094,0.07539678,216.41,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525714293,0.07539678,216.41,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525714499,0.07539678,216.41,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525714695,0.07539678,216.41,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525714998,0.07539678,216.41,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525715200,0.07539678,216.41,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525715499,0.07539678,216.41,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525715799,0.07539678,216.41,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525715991,0.07539678,216.41,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525716196,0.07539678,216.41,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525716395,0.07539678,216.41,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525716598,0.07539678,216.41,215.51,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525716599,0.07539678,216.41,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525716795,0.07539678,216.41,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525716993,0.07539678,216.41,215.56,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525717193,0.07539678,216.41,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525717397,0.07539678,216.41,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525717698,0.07539678,216.41,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525717893,0.07539678,216.41,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525718197,0.07539678,216.41,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525718398,0.07539678,216.41,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525718597,0.07539678,216.41,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525718794,0.07539678,216.41,215.51,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525718795,0.07539678,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525718996,0.07539678,216.41,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525719198,0.07539678,216.41,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525719399,0.07539678,216.41,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525719594,0.07539678,216.41,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525719795,0.07539678,216.41,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525719994,0.07539678,216.41,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525720197,0.07539678,216.41,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525720499,0.07539678,216.41,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525720700,0.07539678,216.41,215.55,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525720897,0.07539678,216.41,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525721102,0.07539678,216.41,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525721295,0.07539678,216.42,215.54,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525721495,0.07539678,216.43,215.52,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525721699,0.07539678,216.47,215.53,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525722000,0.07539678,216.47,215.51,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525722001,0.07539678,216.47,215.56,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525722201,0.07539678,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525726304,0.07539678,216.47,215.57,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525726495,0.07539678,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525728805,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525734307,0.07539678,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525734504,0.07539678,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525734711,0.07539678,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525734910,0.07539678,216.47,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525735110,0.07539678,216.47,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525735311,0.07539678,216.47,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525735509,0.07539678,216.47,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525735709,0.07539678,216.47,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525735910,0.07539678,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525736110,0.07539678,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525736310,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525736513,0.07539678,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525736711,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525736912,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525737114,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525737314,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525737510,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525737710,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525738015,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525738214,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525738408,0.07539678,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525738612,0.07539678,216.48,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525738812,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525739014,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525739214,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525739409,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525739609,0.07539678,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525739809,0.07539678,216.48,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525740010,0.07539678,216.48,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525740214,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525740514,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525740814,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525741009,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525741213,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525741412,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525741610,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525741810,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525742013,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525742210,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525742414,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525742611,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525742816,0.07539678,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525743015,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525743217,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525743418,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525743612,0.07539678,216.48,215.56,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525743613,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525743815,0.07539678,216.48,215.56,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525743816,0.07539678,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525744013,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525744212,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525744420,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525744719,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525744913,0.07539678,216.48,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525745119,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525745318,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525745518,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525745717,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525745917,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525746119,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525746318,0.07539678,216.48,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525746619,0.07539678,216.48,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525746814,0.07539678,216.48,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525747119,0.07539678,216.48,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525747313,0.07539678,216.47,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525747520,0.07539678,216.47,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525747718,0.07539678,216.47,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525747915,0.07539678,216.47,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525748120,0.07539678,216.47,215.57,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525748317,0.07539678,216.47,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525750216,0.07539678,216.46,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525750916,0.07539678,216.46,215.58,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525751116,0.07539678,216.46,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525752320,0.07539678,216.45,215.59,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525752621,0.07539678,216.45,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525754420,0.07539678,216.44,215.6,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525754724,0.07539678,216.44,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525755423,1.0062534,216.51,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525755424,0.07539678,216.43,215.61,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525755724,0.07539678,216.43,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525756422,0.07539678,216.41,215.63,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525756621,0.07539678,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525756822,0.07539678,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525759327,0.07539678,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525760027,0.07539678,216.4,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525761530,0.07539678,216.41,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525762532,0.15093802,216.44,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525762533,0.07539678,216.42,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525762727,0.07539678,216.42,215.64,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525762930,0.07539678,216.42,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525765227,0.07539678,216.49,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525765435,0.07539678,216.51,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525766232,0.07539678,216.51,215.7,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525766432,0.07539678,216.52,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525767330,0.07539678,216.54,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525768029,0.07539678,216.54,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525768233,0.07539678,216.55,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525768433,0.07539678,216.55,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525768730,0.07539678,216.55,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525769035,0.07539678,216.55,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525769232,0.07539678,216.55,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525769435,0.07539678,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525769629,0.07539678,216.56,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525769833,0.07539678,216.56,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525770031,0.07539678,216.56,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525770337,0.07539678,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525770531,0.07539678,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525770837,0.07539678,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525771135,0.07539678,216.56,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525771337,0.07539678,216.57,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525771533,0.07539678,216.57,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525771740,0.07539678,216.57,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525771933,0.07539678,216.57,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525772133,0.07539678,216.57,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525772337,0.07539678,216.57,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525772533,0.07539678,216.57,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525772838,0.07539678,216.57,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525773033,0.07539678,216.56,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525773337,0.07539678,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525773538,0.07539678,216.56,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525773739,0.07539678,216.56,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525773939,0.07539678,216.56,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525774141,0.07539678,216.56,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525774336,0.07539678,216.56,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525774534,0.07539678,216.57,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525774841,0.07539678,216.57,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525775041,0.07539678,216.57,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525775237,0.07539678,216.57,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525775541,0.07539678,216.57,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525775740,0.07539678,216.57,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525775938,0.07539678,216.57,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525776139,0.07539678,216.57,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525776341,0.07539678,216.57,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525776540,0.07539678,216.57,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525776738,0.07539678,216.57,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525776939,0.07539678,216.57,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525777447,0.07539678,216.58,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525778447,0.07539678,216.6,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525778946,0.07539678,216.59,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525779142,0.07539678,216.59,215.59,5.22337053]
["bitfinex-derivatives","BNBF0:USTF0",1693525779346,0.07539678,216.6,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525780248,0.07539678,216.59,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525780449,0.07539678,216.6,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525781247,0.07539678,216.61,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525781444,0.07539678,216.65,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525781644,0.07539678,216.66,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525782552,0.07539678,216.66,215.63,5.0534708]
["bitfinex-derivatives","BNBF0:USTF0",1693525782754,0.07539678,216.66,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525783246,0.07539678,216.67,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525783446,0.07539678,216.66,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525783650,0.07539678,216.67,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525783951,1.6930606,218.89,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525784152,0.07501108,216.67,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525784347,0.07501108,216.67,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525784549,0.07501108,216.67,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525784851,0.07501108,216.67,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525785053,0.07501108,216.67,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525785248,0.07501108,216.67,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525785453,0.07501108,216.67,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525785652,0.07501108,216.67,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525785853,0.07501108,216.67,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525786049,0.07501108,216.67,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525786253,0.07501108,216.66,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525786455,0.07501108,216.66,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525786650,0.07501108,216.66,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525786851,0.07501108,216.66,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525787047,0.07501108,216.66,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525787254,0.07501108,216.66,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525787555,0.07501108,216.66,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525787751,0.07501108,216.66,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525787952,0.07501108,216.66,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525788150,0.07501108,216.66,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525788351,0.07501108,216.66,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525788555,0.07501108,216.66,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525788855,0.07501108,216.66,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525789155,0.07501108,216.66,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525789354,0.07501108,216.66,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525789551,0.07501108,216.66,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525789754,0.07501108,216.66,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525789953,0.07501108,216.66,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525790154,0.07501108,216.65,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525790353,0.07501108,216.65,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525790557,0.07501108,216.65,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525790756,0.07501108,216.65,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525790957,0.07501108,216.65,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525791160,0.07501108,216.65,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525791458,0.07501108,216.65,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525791654,0.07501108,216.65,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525791855,0.07501108,216.65,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525792153,0.07501108,216.64,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525792359,0.07501108,216.64,215.57,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525792360,0.07501108,216.64,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525792555,0.07501108,216.64,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525792754,0.07501108,216.64,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525792953,0.07501108,216.64,215.57,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525792954,0.07501108,216.64,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525793153,0.07501108,216.64,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525793352,0.07501108,216.64,215.57,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525793353,0.07501108,216.64,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525793556,0.07501108,216.64,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525793756,0.07501108,216.64,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525794056,0.07501108,216.64,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525794254,0.07501108,216.64,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525794458,0.07501108,216.63,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525794658,0.07501108,216.63,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525794858,0.07501108,216.63,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525795054,0.07501108,216.63,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525795360,0.07501108,216.62,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525795562,0.07501108,216.62,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525795754,0.07501108,216.62,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525795953,0.07501108,216.62,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525796157,0.07501108,216.6,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525796358,0.07501108,216.6,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525796560,0.07501108,216.61,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525796754,0.07501108,216.6,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525797057,0.07501108,216.6,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525797262,0.07501108,216.59,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525797555,0.07501108,216.59,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525797859,0.07501108,216.59,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525798060,0.07501108,216.59,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525798261,0.07501108,216.59,215.02,13.0305694]
["bitfinex-derivatives","BNBF0:USTF0",1693525798262,0.07501108,216.56,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525798462,0.07501108,216.54,215.57,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525798755,0.07501108,216.54,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525798963,0.07501108,216.54,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525799158,0.07501108,216.52,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525799358,0.07501108,216.52,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525799559,0.07501108,216.52,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525799759,0.07501108,216.52,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525799961,0.07501108,216.52,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525800160,0.07501108,216.52,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525800463,0.07501108,216.52,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525800662,0.07501108,216.52,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525800862,0.07501108,216.52,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525801160,0.07501108,216.52,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525801363,0.07501108,216.51,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525801561,0.07501108,216.52,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525801755,0.07501108,216.51,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525801957,0.07501108,216.51,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525802156,0.07501108,216.51,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525802359,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525802560,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525802761,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525802960,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525803158,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525803357,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525803565,0.07501108,216.51,215.58,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525803864,0.07501108,216.51,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525804063,0.07501108,216.51,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525804263,0.07501108,216.51,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525804458,0.07501108,216.51,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525804657,0.07501108,216.51,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525804856,0.07501108,216.51,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525805056,0.07501108,216.51,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525805257,0.07501108,216.51,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525805457,0.07501108,216.51,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525805665,0.07501108,216.51,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525805859,0.07501108,216.51,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525806059,0.07501108,216.51,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525806263,0.07501108,216.51,215.58,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525806463,0.07501108,216.51,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525809059,0.07501108,216.52,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525809261,0.50007392,216.56,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525809262,0.07501108,216.51,215.59,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525809664,0.07501108,216.51,215.59,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525809966,0.07501108,216.51,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525810161,0.15002217,216.54,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525810162,0.07501108,216.52,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525810559,0.07501108,216.51,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525811066,0.07501108,216.52,215.6,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525811467,0.07501108,216.52,215.6,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525811759,0.07501108,216.52,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525811961,0.07501108,216.52,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525812162,0.07501108,216.52,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525812366,0.07501108,216.52,215.59,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525812367,0.07501108,216.52,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525812566,0.07501108,216.52,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525812766,0.07501108,216.52,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525812969,0.07501108,216.52,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525813165,0.07501108,216.52,215.6,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525813363,0.07501108,216.52,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525814870,0.07501108,216.53,215.61,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525816072,0.07501108,216.53,215.61,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525816264,0.07501108,216.53,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525817270,0.07501108,216.54,215.62,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525817870,0.07501108,216.54,215.62,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525818071,0.07501108,216.54,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525818967,0.07501108,216.55,215.63,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525819369,0.07501108,216.55,215.63,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525819672,0.07501108,216.55,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525820272,0.07501108,216.56,215.64,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525820666,0.07501108,216.56,215.64,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525820864,0.07501108,216.56,215.65,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525821268,0.07501108,216.56,215.65,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525821472,0.07501108,216.56,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525822271,0.07501108,216.57,215.66,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525822771,0.07501108,216.57,215.66,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525822973,0.07501108,216.57,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525823271,0.07501108,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525824366,0.07501108,216.57,215.67,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525824565,0.07501108,216.57,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525826168,0.07501108,216.57,215.68,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525826372,0.07501108,216.57,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525826567,0.07501108,216.56,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525828172,0.07501108,216.56,215.69,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525828475,0.07501108,216.56,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525828773,0.07501108,216.55,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525830277,0.07501108,216.54,215.7,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525830469,0.07501108,216.54,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525831175,0.07501108,216.53,215.71,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525831375,0.07501108,216.53,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525832376,0.07501108,216.52,215.73,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525832567,0.07501108,216.52,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525833371,0.07501108,216.51,215.74,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525833571,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525833971,0.07501108,216.5,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525834176,0.07501108,216.5,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525834372,0.07501108,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525834673,0.07501108,216.5,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525834875,0.07501108,216.5,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525835075,0.07501108,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525835275,0.07501108,216.5,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525835475,0.07501108,216.5,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525835678,0.07501108,216.5,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525835980,0.07501108,216.5,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525836174,0.07501108,216.5,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525836372,0.07501108,216.5,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525836577,0.07501108,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525836778,0.07501108,216.5,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525836973,0.07501108,216.5,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525837176,0.07501108,216.5,215.73,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525837177,0.07501108,216.5,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525837381,0.07501108,216.5,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525837582,0.07501108,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525837779,0.07501108,216.5,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525837983,0.07501108,216.5,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525838183,0.07501108,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525838382,0.07501108,216.5,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525838585,0.07501108,216.5,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525838779,0.07501108,216.5,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525839085,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525839783,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525839978,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525840182,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525840481,0.15002217,216.53,215.73,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525840482,0.07501108,216.5,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525840681,0.07501108,216.5,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525840882,0.07501108,216.5,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525841083,0.07501108,216.51,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525841279,0.07501108,216.5,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525841479,0.07501108,216.5,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525841679,0.07501108,216.5,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525841879,0.07501108,216.5,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525842085,0.07501108,216.5,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525842386,0.07501108,216.51,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525842685,0.07501108,216.51,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525842880,0.07501108,216.51,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525843083,0.07501108,216.51,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525843284,0.07501108,216.51,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525843484,0.07501108,216.51,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525843785,0.07501108,216.51,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525843985,0.07501108,216.51,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525844185,0.07501108,216.51,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525844486,0.07501108,216.51,215.97,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525844687,0.07501108,216.51,215.98,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525844888,0.07501108,216.51,215.99,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525845091,0.07501108,216.51,216.0,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525845289,0.07501108,216.51,216.01,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525845489,0.07501108,216.51,216.02,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525845690,0.07501108,216.51,216.03,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525845890,0.07501108,216.51,216.04,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525846190,0.07501108,216.51,216.05,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525846389,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525846590,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525846790,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525846989,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525847192,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525847389,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525847586,0.07501108,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525847790,0.07501108,216.51,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525847985,0.07501108,216.51,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525848190,0.07501108,216.51,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525848384,0.07501108,216.51,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525848591,0.07501108,216.51,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525848795,0.07501108,216.51,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525848993,0.07501108,216.51,215.74,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525848994,0.07501108,216.51,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525849292,0.07501108,216.51,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525849491,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525849693,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525849892,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525850091,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525850391,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525850593,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525850794,0.07501108,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525851095,0.07501108,216.51,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525851294,0.07501108,216.51,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525851495,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525851694,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525851993,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525852193,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525852388,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525852591,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525852786,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525852992,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525853189,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525853392,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525853589,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525853895,0.07501108,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525854090,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525854293,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525854493,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525854695,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525854997,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525855198,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525855396,0.07501108,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525855593,0.07501108,216.51,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525855793,0.07501108,216.51,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525855992,0.07501108,216.51,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525856195,0.07501108,216.51,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525856395,0.07501108,216.51,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525856591,0.07501108,216.51,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525856795,0.07501108,216.51,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525856996,0.07501108,216.51,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525857194,0.07501108,216.51,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525857398,0.07501108,216.51,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525857595,0.07501108,216.51,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525857795,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525858095,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525858299,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525858501,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525858693,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525858894,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525859098,0.07501108,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525859300,0.07501108,216.51,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525859501,0.07501108,216.51,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525859796,0.07501108,216.51,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525860000,0.07501108,216.51,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525860202,0.07501108,216.51,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525860501,0.07501108,216.51,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525860695,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525860901,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525861094,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525861294,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525861496,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525861697,0.07501108,216.51,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525861897,0.07501108,216.51,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525862203,0.07501108,216.51,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525862404,0.07501108,216.51,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525862603,0.07501108,216.51,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525862803,0.07501108,216.51,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525863001,0.07501108,216.51,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525863198,0.07501108,216.51,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525863402,0.07501108,216.51,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525866906,0.07501108,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525876813,0.07501108,216.53,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525892226,0.07501108,216.53,215.76,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525892427,0.07501108,216.53,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525910149,0.07501108,216.54,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525922161,0.07501108,216.53,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525926064,0.07501108,216.53,215.77,5.18165721]
["bitfinex-derivatives","BNBF0:USTF0",1693525926265,0.07501108,216.53,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525928670,0.07501108,216.52,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525928867,0.07501108,216.51,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525929168,0.07501108,216.51,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525929366,0.07501108,216.51,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525929563,0.07501108,216.52,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525929770,0.07501108,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525929963,0.07501108,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525930162,0.07501108,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525930365,0.07501108,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525930561,0.07501108,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525930763,0.07501108,216.52,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525930962,0.07501108,216.52,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525931166,0.07501108,216.52,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525931366,0.07501108,216.52,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525931567,0.07501108,216.52,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525931767,0.07501108,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525932069,0.07501108,216.52,215.74,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525932070,0.07501108,216.52,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525932370,0.07501108,216.53,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525932663,0.07501108,216.52,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525932867,0.07501108,216.52,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525933067,0.07501108,216.52,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525933264,0.07501108,216.52,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525933972,0.07501108,216.51,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525934371,0.07501108,216.51,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525934672,0.07501108,216.48,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525934873,0.07501108,216.48,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525935067,0.07501108,216.49,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525935272,0.07501108,216.48,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525935470,0.07501108,216.48,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525935776,0.07501108,216.48,215.69,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525936071,0.07501108,216.48,215.7,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525936273,0.07501108,216.48,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525936472,0.07501108,216.5,215.68,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525936673,0.07501108,216.56,215.67,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525937274,0.07501108,216.56,215.72,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525937475,0.07501108,216.57,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525939074,0.07501108,216.57,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525939272,0.07501108,216.57,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525939471,0.07501108,216.57,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525939774,0.07501108,216.57,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525939973,0.07501108,216.57,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525940177,0.07501108,216.57,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525941871,0.07501108,216.57,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525942076,0.07501108,216.57,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525942277,0.07501108,216.57,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525942476,0.07501108,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525942673,0.07501108,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525942870,0.07501108,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525943073,0.07501108,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525943276,0.07501108,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525943480,0.07501108,216.56,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525943777,0.07501108,216.56,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525943978,0.07501108,216.56,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525944277,0.07501108,216.56,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525944478,0.07501108,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525944779,0.07501108,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525944973,0.07501108,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525945179,0.07501108,216.56,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525945375,0.07501108,216.56,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525945580,0.07501108,216.56,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525945776,0.07501108,216.56,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525946079,0.07501108,216.57,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525946275,0.07501108,216.57,215.71,5.01175748]
["bitfinex-derivatives","BNBF0:USTF0",1693525946276,0.07501108,216.57,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525946480,0.07501108,216.57,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525946780,0.07501108,216.57,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525946980,0.07501108,216.57,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525947181,0.07501108,216.57,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525947378,0.07501108,216.57,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525947575,0.07501108,216.57,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525947879,0.07501108,216.57,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525948078,0.07501108,216.57,215.12,13.0305694]
["bitfinex-derivatives","BNBF0:USTF0",1693525948079,3.4754106,216.94,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525948281,0.07546059,216.57,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525956083,0.07546059,216.63,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525956582,0.07546059,216.64,215.77,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693525956783,0.07546059,216.64,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525957380,0.07546059,216.65,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525957581,0.07546059,216.65,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525957780,0.07546059,216.65,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525957975,0.07546059,216.65,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525958181,0.07546059,216.65,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525958376,0.07546059,216.66,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525958578,0.07546059,216.66,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525958779,0.07546059,216.66,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525958982,0.07546059,216.66,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525959284,0.07546059,216.66,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525959485,0.07546059,216.67,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525959677,0.07546059,216.67,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525959878,0.07546059,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525960077,0.07546059,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525960282,0.07546059,216.67,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525960583,0.07546059,216.67,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525960784,0.07546059,216.67,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525960985,0.07546059,216.67,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525961183,0.07546059,216.67,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525961384,0.07546059,216.67,215.74,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693525961385,0.07546059,216.67,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525961685,0.07546059,216.67,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525961885,0.07546059,216.67,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525962080,0.07546059,216.67,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525962282,0.07546059,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525962485,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525962687,0.07546059,216.67,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525962882,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525963087,0.07546059,216.67,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525963287,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525963485,0.07546059,216.67,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525963684,0.07546059,216.67,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525963886,0.07546059,216.67,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525964087,0.07546059,216.67,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525964388,0.07546059,216.67,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525964588,0.07546059,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525964790,0.07546059,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525965090,0.07546059,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525965288,0.07546059,216.67,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525965487,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525965687,0.07546059,216.67,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525965884,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525966088,0.07546059,216.67,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525966389,0.07546059,216.67,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525966589,0.07546059,216.67,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525968593,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525968793,0.07546059,216.67,215.71,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525968991,0.07546059,216.67,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525969186,0.07546059,216.67,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525969391,0.07546059,216.67,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525969689,0.50307064,216.71,215.62,7.054155]
["bitfinex-derivatives","BNBF0:USTF0",1693525969690,0.07546059,216.66,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525969890,0.07546059,216.66,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525970090,0.07546059,216.66,215.71,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693525970091,0.07546059,216.66,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525970391,0.07546059,216.65,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525970586,0.07546059,216.66,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525970790,0.07546059,216.66,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525970990,0.07546059,216.66,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525971189,0.07546059,216.66,215.72,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525971491,0.07546059,216.64,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525971692,0.07546059,216.65,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525972592,0.07546059,216.64,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525972995,0.07546059,216.64,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525973193,0.07546059,216.64,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525973390,0.07546059,216.64,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525973589,0.07546059,216.64,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525973793,0.07546059,216.64,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525973994,0.07546059,216.64,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525974194,0.07546059,216.64,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525974396,0.07546059,216.64,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525974694,0.07546059,216.64,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525974897,0.07546059,216.64,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525975089,0.07546059,216.64,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525975293,0.07546059,216.64,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525975495,0.07546059,216.64,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525975691,0.07546059,216.64,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525975887,0.07546059,216.64,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525976092,0.07546059,216.64,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525976295,0.07546059,216.64,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525976595,0.07546059,216.64,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525976797,0.07546059,216.64,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525977096,0.07546059,216.64,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525977296,0.07546059,216.63,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525977595,0.07546059,216.63,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525977896,0.07546059,216.63,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525978088,0.07546059,216.63,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525978293,0.07546059,216.63,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525978596,0.07546059,216.63,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525978797,0.07546059,216.63,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525978996,0.07546059,216.63,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525979193,0.07546059,216.63,215.73,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525979397,0.07546059,216.63,215.74,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525981496,0.07546059,216.63,215.74,5.20858183]
["bitfinex-derivatives","BNBF0:USTF0",1693525981697,0.07546059,216.63,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525982098,0.07546059,216.62,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525984396,0.07546059,216.61,215.75,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525984802,0.07546059,216.61,215.75,5.20858183]
["bitfinex-derivatives","BNBF0:USTF0",1693525985004,0.07546059,216.61,215.76,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525986304,0.07546059,216.6,215.76,5.20858183]
["bitfinex-derivatives","BNBF0:USTF0",1693525986506,0.07546059,216.6,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525988007,0.07546059,216.59,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525988204,0.07546059,216.6,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525988404,0.07546059,216.59,215.77,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525989409,0.07546059,216.57,215.8,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693525989606,0.07546059,216.57,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525994509,0.07546059,216.58,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525996309,0.07546059,216.59,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525997410,0.07546059,216.59,215.82,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693525997612,0.07546059,216.59,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693525998709,0.07546059,216.6,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526002218,0.07546059,216.62,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526002421,0.07546059,216.62,215.83,5.20858183]
["bitfinex-derivatives","BNBF0:USTF0",1693526002619,0.07546059,216.62,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526003118,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526008819,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526009018,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526009316,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526009523,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526009724,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526009918,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526010120,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526010321,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526010522,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526010722,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526010919,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526011225,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526011422,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526011638,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526011824,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526012129,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526012421,0.07546059,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526012622,0.07546059,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526012822,0.07546059,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526013028,0.07546059,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526013229,0.07546059,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526013430,0.07546059,216.63,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526013625,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526013829,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526014024,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526014227,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526014429,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526014626,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526014930,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526015131,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526015332,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526015532,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526015826,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526016033,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526016226,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526016429,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526016732,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526016933,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526017134,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526017335,0.07546059,216.63,215.82,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693526017336,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526017534,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526017735,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526017935,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526018233,0.07546059,216.63,215.82,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693526018234,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526018534,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526018735,0.07546059,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526018935,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526019137,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526019436,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526019737,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526020035,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526020229,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526020428,0.07546059,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526020736,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526020929,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526021132,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526021335,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526021631,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526021831,0.07546059,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526022031,0.07546059,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526022235,0.07546059,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526022437,0.07546059,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526022736,0.07546059,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526022931,0.07546059,216.62,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526023131,0.07546059,216.62,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526023336,0.07546059,216.62,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526023528,0.07546059,216.62,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526023734,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526023931,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526024137,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526024438,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526024638,0.07546059,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526024835,0.07546059,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526025136,0.07546059,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526025330,0.07546059,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526025531,0.07546059,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526025731,0.07546059,216.63,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526025935,0.07546059,216.63,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526026136,0.07546059,216.63,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526026437,0.07546059,216.63,215.97,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526026637,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526026837,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526027036,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526027340,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526027540,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526027742,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526027942,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526028139,0.07546059,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526028334,0.07546059,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526028639,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526028841,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526029135,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526029342,0.07546059,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526029541,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526029741,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526029936,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526030241,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526030440,0.07546059,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526030642,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526030942,0.07546059,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526031141,0.07546059,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526031334,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526031539,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526031735,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526031943,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526032137,0.07546059,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526032336,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526032642,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526032841,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526033043,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526033243,0.07546059,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526033538,0.07546059,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526033739,0.07546059,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526033935,0.07546059,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526034140,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526034341,0.07546059,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526034542,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526034840,0.07546059,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526035038,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526035242,0.07546059,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526035438,0.07546059,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526035643,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526035844,0.07546059,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526036042,0.07546059,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526036245,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526036445,0.07546059,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526036746,0.07546059,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526036945,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526037145,0.07546059,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526037446,0.07546059,216.61,215.84,5.0386821]
["bitfinex-derivatives","BNBF0:USTF0",1693526037447,0.07546059,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526037641,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526050852,0.07546059,216.6,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526051154,0.07546059,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526066869,0.07546059,216.61,215.85,5.20858183]
["bitfinex-derivatives","BNBF0:USTF0",1693526067069,0.07546059,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526072971,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526080176,0.07546059,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526080377,0.07546059,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526082077,3.4741101,216.99,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526082280,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526082577,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526082778,0.07557638,216.62,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526082779,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526082972,0.07557638,216.62,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526083175,0.07557638,216.62,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526083376,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526083577,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526083873,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526084079,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526084277,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526084478,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526084678,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526084875,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526085077,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526085279,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526085478,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526085675,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526085880,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526086078,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526086382,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526086581,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526086780,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526086980,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526087180,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526087384,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526087682,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526087880,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526088081,0.07557638,216.61,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526088082,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526088276,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526088482,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526088785,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526088979,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526089177,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526089383,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526089582,0.07557638,216.62,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526089583,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526089783,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526090083,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526090280,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526090481,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526090681,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526090884,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526091086,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526091384,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526091587,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526091787,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526091987,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526092184,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526092488,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526092682,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526092885,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526093080,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526093283,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526093485,0.07557638,216.62,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526093486,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526093683,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526093887,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526095388,0.07557638,216.62,215.85,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526095689,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526096082,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526096281,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526096487,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526096688,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526096883,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526097088,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526097288,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526097486,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526097681,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526097888,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526098089,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526098286,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526098488,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526098687,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526098889,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526099087,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526099385,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526099584,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526099789,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526099988,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526100189,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526100385,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526100589,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526100788,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526101090,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526101391,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526101591,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526101790,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526102090,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526102285,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526102486,0.07557638,216.61,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526102691,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526102884,0.07557638,216.61,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526102885,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526103085,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526103289,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526103592,0.07557638,216.6,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526103793,0.07557638,216.6,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526103992,0.07557638,216.6,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526104290,0.07557638,216.6,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526104493,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526104687,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526104886,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526105092,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526105286,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526105491,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526105685,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526105991,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526106193,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526106392,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526106590,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526106790,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526106993,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526107193,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526107393,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526107694,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526107894,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526108095,0.07557638,216.6,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526108291,0.07557638,216.61,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526108496,0.07557638,216.61,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526108689,0.07557638,216.61,215.83,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526108690,0.07557638,216.61,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526108892,0.07557638,216.61,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526109092,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526109298,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526109591,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526109797,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526109990,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526110192,0.07557638,216.61,215.82,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526110193,0.07557638,216.61,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526110390,0.07557638,216.61,215.83,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526110594,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526113000,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526113195,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526113396,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526113597,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526113797,0.07557638,216.61,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526115401,0.07557638,216.61,215.83,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526115599,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526116299,0.15115276,216.63,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526116300,0.07557638,216.62,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526117403,0.07557638,216.62,215.84,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526117701,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526129102,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526129303,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526129500,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526129704,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526129908,0.07557638,216.61,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526130107,0.07557638,216.61,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526130408,0.07557638,216.61,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526130608,0.07557638,216.61,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526130809,0.07557638,216.61,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526131009,0.07557638,216.61,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526131206,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526131409,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526131610,0.07557638,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526131910,0.07557638,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526132110,0.07557638,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526132310,0.07557638,216.61,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526132506,0.07557638,216.61,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526132712,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526136011,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526136412,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526137011,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526137216,0.07557638,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526141319,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526141618,0.07557638,216.63,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526141812,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526142213,0.07557638,216.62,215.85,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526142518,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526142718,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526143920,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526144121,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526144321,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526144622,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526144922,0.07557638,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526145117,0.07557638,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526145320,0.07557638,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526145519,0.07557638,216.63,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526145722,0.07557638,216.63,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526145917,0.07557638,216.63,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526146121,0.07557638,216.63,215.97,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526146321,0.07557638,216.63,215.98,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526146521,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526146719,0.07557638,216.63,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526146720,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526146917,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526147222,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526147424,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526147722,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526147918,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526148117,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526148318,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526148516,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526148720,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526148921,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526149117,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526149420,0.07557638,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526149620,0.07557638,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526149821,0.07557638,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526150024,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526150224,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526150523,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526150721,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526151024,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526151224,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526151524,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526151719,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526151918,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526152121,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526152324,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526152626,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526152928,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526153228,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526153421,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526153627,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526153827,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526154027,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526154231,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526154429,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526154628,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526154928,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526155129,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526155428,0.07557638,216.64,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526155624,0.07557638,216.65,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526155829,0.07557638,216.65,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526156029,0.07557638,216.65,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526156225,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526156425,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526156628,0.07557638,216.64,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526156825,0.07557638,216.64,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526156826,0.07557638,216.64,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526157025,0.07557638,216.64,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526157224,0.07557638,216.64,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526157425,0.07557638,216.64,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526157626,0.07557638,216.64,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526157830,0.07557638,216.64,215.97,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526158025,0.07557638,216.64,215.98,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526158227,0.07557638,216.64,215.99,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526158427,0.07557638,216.64,216.0,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526158630,0.07557638,216.64,216.01,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526158833,0.07557638,216.64,216.02,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526159033,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526159233,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526159533,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526159733,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526159935,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526160133,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526160330,0.07557638,216.64,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526160535,0.07557638,216.64,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526160731,0.07557638,216.64,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526160939,0.07557638,216.64,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526161134,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526161330,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526161635,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526161837,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526162137,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526162535,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526162731,0.07557638,216.64,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526162732,0.07557638,216.64,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526162935,0.07557638,216.64,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526163131,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526163334,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526163538,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526163730,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526163930,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526164132,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526164439,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526164639,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526164838,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526165034,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526165239,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526165432,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526165637,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526165839,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526166136,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526166339,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526166543,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526166738,0.07557638,216.64,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526166739,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526167039,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526167241,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526167439,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526167639,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526167831,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526168036,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526168238,0.07557638,216.64,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526168438,0.07557638,216.64,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526168640,0.07557638,216.64,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526168840,0.07557638,216.64,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526169041,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526171644,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526172241,0.07557638,216.64,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526172840,0.07557638,216.64,215.86,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526173039,0.07557638,216.64,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526174646,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526181149,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526181352,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526181547,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526181746,0.07557638,216.62,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526181954,0.07557638,216.62,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526182151,0.07557638,216.62,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526182348,0.07557638,216.62,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526182549,0.07557638,216.62,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526182855,0.07557638,216.62,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526183050,0.07557638,216.62,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526183251,0.07557638,216.62,215.97,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526183455,0.07557638,216.62,215.98,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526183754,0.07557638,216.62,215.99,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526183955,0.07557638,216.62,216.0,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526184156,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526193559,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526208779,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526214575,0.07557638,216.68,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526214874,0.07557638,216.72,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526215673,0.07557638,216.73,215.89,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526215868,0.07557638,216.73,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526216675,0.07557638,216.74,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526216874,0.07557638,216.74,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526217069,0.07557638,216.74,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526217272,0.07557638,216.74,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526217473,0.07557638,216.74,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526217675,0.07557638,216.74,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526217874,0.07557638,216.74,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526218068,0.07557638,216.74,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526218273,0.07557638,216.74,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526218469,0.07557638,216.74,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526218676,0.07557638,216.75,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526218974,0.07557638,216.75,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526219168,0.07557638,216.75,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526219370,0.07557638,216.75,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526219576,0.07557638,216.76,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526219875,0.07557638,216.76,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526220075,0.07557638,216.76,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526220277,0.07557638,216.76,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526220575,0.07557638,216.76,215.86,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526220576,0.07557638,216.76,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526220775,0.07557638,216.76,215.95,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526220969,0.07557638,216.76,215.96,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526221174,0.07557638,216.76,215.86,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526221175,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526221368,0.07557638,216.76,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526221572,0.07557638,216.76,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526221776,0.07557638,216.76,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526221974,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526222275,0.07557638,216.76,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526222574,0.07557638,216.76,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526222768,0.07557638,216.76,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526222972,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526223171,0.07557638,216.76,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526223370,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526223574,0.07557638,216.76,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526223775,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526223970,0.07557638,216.76,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526224273,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526224472,0.07557638,216.76,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526224672,0.07557638,216.76,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526224975,0.07557638,216.76,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526225274,0.07557638,216.76,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526225468,0.07557638,216.76,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526225672,0.07557638,216.77,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526225970,0.07557638,216.77,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526226174,0.07557638,216.77,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526226374,0.07557638,216.77,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526226576,0.07557638,216.77,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526226777,0.07557638,216.77,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526226969,0.07557638,216.77,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526227174,0.07557638,216.77,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526227472,0.07557638,216.77,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526227671,0.07557638,216.77,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526227870,0.07557638,216.77,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526228074,0.07557638,216.77,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526228371,0.07557638,216.77,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526228576,0.07557638,216.77,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526228775,0.07557638,216.77,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526228976,0.07557638,216.77,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526229178,0.07557638,216.77,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526229377,0.07557638,216.77,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526229578,0.07557638,216.77,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526229778,0.07557638,216.77,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526229974,0.07557638,216.76,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526230174,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526230377,0.07557638,216.76,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526230577,0.07557638,216.76,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526230778,0.07557638,216.76,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526230978,0.07557638,216.76,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526231176,0.07557638,216.76,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526231378,0.07557638,216.76,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526231575,0.07557638,216.76,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526231781,0.07557638,216.76,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526231981,0.07557638,216.76,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526232178,0.07557638,216.76,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526232486,0.07557638,216.76,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526232680,0.07557638,216.75,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526232878,0.07557638,216.75,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526233081,0.07557638,216.75,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526233280,0.07557638,216.75,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526233485,0.07557638,216.75,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526233685,0.07557638,216.75,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526233984,0.07557638,216.75,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526234185,0.07557638,216.75,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526234386,0.07557638,216.75,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526234582,0.07557638,216.75,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526234788,0.07557638,216.75,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526234990,0.07557638,216.75,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526235286,0.07557638,216.75,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526235486,0.07557638,216.75,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526235682,0.07557638,216.74,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526235884,0.07557638,216.74,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526236185,0.07557638,216.74,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526236386,0.07557638,216.74,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526236686,0.07557638,216.74,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526236887,0.07557638,216.74,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526237081,0.07557638,216.74,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526237281,0.07557638,216.74,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526237587,0.07557638,216.74,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526237885,0.07557638,216.74,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526238086,0.07557638,216.74,215.81,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526238087,0.07557638,216.74,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526238688,0.07557638,216.74,215.82,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526238887,0.07557638,216.74,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526240283,0.07557638,216.73,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526241991,0.07557638,216.73,215.83,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526242190,0.07557638,216.73,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526242490,0.07557638,216.69,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526242691,0.07557638,216.68,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526243285,0.07557638,216.68,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526243489,0.07557638,216.68,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526243687,0.07557638,216.68,215.79,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526243885,0.07557638,216.68,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526244390,0.07557638,216.68,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526244590,0.07557638,216.68,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526244791,0.07557638,216.68,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526244985,0.07557638,216.68,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526245189,0.07557638,216.68,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526245389,0.07557638,216.68,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526245589,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526245790,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526245987,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526246187,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526246390,0.07557638,216.68,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526246590,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526246787,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526246987,0.07557638,216.67,215.79,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526246988,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526247192,0.07557638,216.67,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526247392,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526247593,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526247794,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526247996,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526248295,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526248489,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526248695,0.07557638,216.66,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526248894,0.07557638,216.66,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526249092,0.07557638,216.66,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526249290,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526249492,0.07557638,216.67,215.79,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526249493,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526249695,0.07557638,216.67,215.84,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526249895,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526250097,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526250292,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526250496,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526250695,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526250893,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526251092,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526251291,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526251495,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526251692,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526251991,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526252193,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526252388,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526252594,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526252797,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526252998,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526253198,0.07557638,216.68,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526253392,0.07557638,216.68,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526253597,0.07557638,216.68,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526253794,0.07557638,216.68,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526253996,0.07557638,216.68,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526254197,0.07557638,216.68,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526254398,0.07557638,216.68,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526254598,0.07557638,216.68,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526254797,0.07557638,216.68,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526254994,0.07557638,216.68,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526255198,0.07557638,216.68,215.78,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526255199,0.07557638,216.68,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526255394,0.07557638,216.68,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526255599,0.07557638,216.68,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526255795,0.07557638,216.68,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526255995,0.07557638,216.68,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526263608,0.07557638,216.68,215.78,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526263808,0.07557638,216.68,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526264006,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526264202,0.07557638,216.67,215.77,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526264203,0.07557638,216.67,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526264408,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526264710,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526264909,0.07557638,216.67,215.78,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526265108,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526265311,0.07557638,216.67,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526265606,0.07557638,216.67,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526265810,0.07557638,216.67,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526266007,0.07557638,216.67,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526266207,0.07557638,216.67,215.78,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526266410,0.07557638,216.67,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526267311,0.07557638,216.66,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526271314,0.07557638,216.65,215.79,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526273315,0.07557638,216.64,215.79,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526273510,0.07557638,216.64,215.8,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526275316,0.07557638,216.63,215.8,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526275516,0.07557638,216.63,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526276314,0.07557638,216.62,215.81,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526276515,0.07557638,216.62,215.81,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526276711,0.07557638,216.62,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526277319,0.07557638,216.61,215.82,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526277918,0.07557638,216.61,215.82,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526278119,0.07557638,216.61,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526280922,0.15115276,216.63,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526280923,0.07557638,216.62,215.83,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526282219,0.07557638,216.62,215.84,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526282421,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526288020,0.07557638,216.62,215.85,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526288222,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526308242,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526308437,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526308640,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526308836,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526309138,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526309341,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526309542,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526309738,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526310036,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526310239,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526310438,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526310641,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526310843,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526311146,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526311336,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526311540,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526311743,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526311943,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526312141,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526312337,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526312538,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526312742,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526312943,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526313143,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526313338,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526313537,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526313741,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526313939,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526314143,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526314443,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526314745,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526315043,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526315243,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526315440,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526315639,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526315839,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526316044,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526316245,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526316544,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526316745,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526316946,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526317244,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526317444,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526317645,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526317844,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526318042,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526318242,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526318442,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526318644,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526318845,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526319045,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526319245,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526319445,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526319643,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526319843,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526320043,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526320242,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526320443,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526320642,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526320945,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526321146,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526321348,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526321540,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526321741,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526321941,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526322144,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526322347,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526322643,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526322848,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526323049,0.07557638,216.63,215.85,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526323242,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526323943,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526328452,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526328651,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526328851,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526329046,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526329251,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526329451,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526329647,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526329846,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526330050,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526330251,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526330452,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526330646,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526330846,0.07557638,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526331049,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526331350,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526331552,0.07557638,216.62,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526331553,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526331752,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526331951,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526332151,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526332352,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526332545,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526332750,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526333053,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526333248,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526333552,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526333851,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526334051,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526334248,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526334445,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526334750,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526334952,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526335150,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526335352,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526335553,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526335753,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526335953,0.07557638,216.62,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526335954,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526336154,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526336455,0.07557638,216.62,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526336650,0.07557638,216.62,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526336855,0.07557638,216.62,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526337052,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526337252,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526337452,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526337653,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526337853,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526338047,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526338248,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526338455,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526338655,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526338955,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526339156,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526339355,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526339553,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526339755,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526339951,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526340150,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526340355,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526340554,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526340754,0.07557638,216.63,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526340755,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526340955,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526341155,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526341355,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526341655,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526341851,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526342054,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526342254,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526342555,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526342756,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526342957,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526343153,0.07557638,216.63,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526343154,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526343351,0.07557638,216.63,215.86,5.21665923]
["bitfinex-derivatives","BNBF0:USTF0",1693526343553,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526344559,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526344759,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526344958,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526345158,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526345352,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526345554,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526345861,0.07557638,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526346055,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526346358,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526346558,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526346858,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526347057,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526347258,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526347556,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526347759,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526347959,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526348153,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526348353,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526348550,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526348753,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526348954,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526349156,0.07557638,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526349358,0.07557638,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526349558,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526349756,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526350560,0.07557638,216.63,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526350561,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526350761,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526351063,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526351362,0.07557638,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526351564,0.07557638,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526351862,0.07557638,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526352056,0.07557638,216.63,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526352057,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526352260,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526352461,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526352661,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526352861,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526353062,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526353363,0.07557638,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526353558,0.07557638,216.63,215.85,5.0467595]
["bitfinex-derivatives","BNBF0:USTF0",1693526353559,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526353763,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526353963,0.07557638,216.63,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526354166,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526354465,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526354663,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526354857,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526355058,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526355259,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526355459,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526355764,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526356063,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526356263,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526356463,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526356659,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526356864,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526357165,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526357360,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526357566,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526357866,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526358166,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526358368,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526358567,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526358761,0.07557638,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526358964,0.07557638,216.62,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526359262,0.07557638,216.62,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526359467,0.07557638,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526359668,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526361070,0.07557638,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526363671,0.07557638,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526378585,0.07572942,216.62,215.86,5.0478298]
["bitfinex-derivatives","BNBF0:USTF0",1693526378784,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526379385,0.07572942,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526379582,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526380083,0.07572942,216.63,215.87,5.21772953]
["bitfinex-derivatives","BNBF0:USTF0",1693526380280,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526381384,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526381579,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526381780,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526382082,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526382283,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526382477,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526382681,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526382881,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526383184,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526383383,0.07572942,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526383684,0.07572942,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526383983,0.07572942,216.63,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526384180,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526384383,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526384686,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526384877,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526385082,0.07572942,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526385282,0.07572942,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526385482,0.07572942,216.63,215.94,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526385679,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526385884,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526386084,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526386281,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526386477,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526386680,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526386884,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526387184,0.07572942,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526387384,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526387685,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526387878,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526388083,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526388283,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526388483,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526388681,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526388887,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526389085,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526389281,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526389484,0.07572942,216.63,215.86,5.0478298]
["bitfinex-derivatives","BNBF0:USTF0",1693526389485,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526389683,0.07572942,216.63,215.86,5.0478298]
["bitfinex-derivatives","BNBF0:USTF0",1693526389684,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526389884,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526390084,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526390286,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526390584,0.07572942,216.63,215.86,5.0478298]
["bitfinex-derivatives","BNBF0:USTF0",1693526390585,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526390786,0.07572942,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526391087,0.07572942,216.63,215.93,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526391281,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526391484,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526391685,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526391884,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526392084,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526392281,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526392486,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526392685,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526392886,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526393085,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526393283,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526393480,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526393683,0.07572942,216.63,215.9,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526393884,0.07572942,216.63,215.91,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526394087,0.07572942,216.63,215.92,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526394282,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526394485,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526394683,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526394882,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526395083,0.07572942,216.63,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526395285,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526395481,0.07572942,216.63,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526395681,0.07572942,216.63,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526395883,0.07572942,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526396191,0.07572942,216.61,215.89,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526396385,0.07572942,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526396581,0.07572942,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526396786,0.07572942,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526396980,0.07572942,216.61,215.84,5.0478298]
["bitfinex-derivatives","BNBF0:USTF0",1693526396981,0.07572942,216.61,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526397182,0.07572942,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526397386,0.07572942,216.61,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526397587,0.07572942,216.61,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526397787,0.07572942,216.61,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526397988,0.07572942,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526398188,0.07572942,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526398387,0.07572942,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526398589,0.07572942,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526398788,0.07572942,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526398982,0.07572942,216.62,215.88,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526399186,0.07572942,216.62,215.85,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526399386,0.07572942,216.62,215.86,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526399587,0.07572942,216.62,215.87,0.16989973]
["bitfinex-derivatives","BNBF0:USTF0",1693526399787,0.07572942,216.62,215.85,0.16989973]